History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-10 | 2025-10-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-09 | 2025-10-06 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-06 | 2025-10-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-03 | 2025-09-30 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-02 | 2025-09-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-30 | 2025-09-26 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-29 | 2025-09-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-26 | 2025-09-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-25 | 2025-09-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-24 | 2025-09-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-23 | 2025-09-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-22 | 2025-09-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-19 | 2025-09-17 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-18 | 2025-09-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-17 | 2025-09-15 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-16 | 2025-09-12 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-15 | 2025-09-11 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-12 | 2025-09-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-11 | 2025-09-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-10 | 2025-09-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-09 | 2025-09-05 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-08 | 2025-09-04 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-04 | 2025-09-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-03 | 2025-09-01 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-02 | 2025-08-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-01 | 2025-08-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-29 | 2025-08-27 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-28 | 2025-08-26 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-27 | 2025-08-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-26 | 2025-08-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-22 | 2025-08-20 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-21 | 2025-08-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-20 | 2025-08-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-18 | 2025-08-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-15 | 2025-08-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-14 | 2025-08-12 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-13 | 2025-08-11 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-12 | 2025-08-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-11 | 2025-08-07 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-08 | 2025-08-06 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-06 | 2025-08-04 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-05 | 2025-08-01 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-01 | 2025-07-30 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-31 | 2025-07-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-30 | 2025-07-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-29 | 2025-07-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-25 | 2025-07-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-24 | 2025-07-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-22 | 2025-07-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-21 | 2025-07-17 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-18 | 2025-07-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-17 | 2025-07-15 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-16 | 2025-07-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-15 | 2025-07-11 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-14 | 2025-07-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-11 | 2025-07-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-10 | 2025-07-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-09 | 2025-07-07 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-08 | 2025-07-04 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-04 | 2025-07-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-03 | 2025-06-30 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-02 | 2025-06-27 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-30 | 2025-06-26 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-27 | 2025-06-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-23 | 2025-06-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-20 | 2025-06-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-19 | 2025-06-17 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-18 | 2025-06-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-17 | 2025-06-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-16 | 2025-06-12 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-12 | 2025-06-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-11 | 2025-06-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-10 | 2025-06-06 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-09 | 2025-06-05 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-06 | 2025-06-04 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-05 | 2025-06-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-04 | 2025-06-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-03 | 2025-05-30 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-02 | 2025-05-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-30 | 2025-05-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-29 | 2025-05-27 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-28 | 2025-05-26 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-27 | 2025-05-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-26 | 2025-05-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-23 | 2025-05-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-22 | 2025-05-20 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-21 | 2025-05-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-20 | 2025-05-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-19 | 2025-05-15 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-16 | 2025-05-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-15 | 2025-05-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-14 | 2025-05-12 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-13 | 2025-05-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-12 | 2025-05-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-09 | 2025-05-07 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-08 | 2025-05-06 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-07 | 2025-05-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-06 | 2025-04-30 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-02 | 2025-04-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-30 | 2025-04-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-29 | 2025-04-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-28 | 2025-04-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-24 | 2025-04-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-22 | 2025-04-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-17 | 2025-04-15 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-16 | 2025-04-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-15 | 2025-04-11 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-14 | 2025-04-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-11 | 2025-04-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-10 | 2025-04-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-09 | 2025-04-07 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-08 | 2025-04-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-07 | 2025-04-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-03 | 2025-04-01 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-02 | 2025-03-31 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-01 | 2025-03-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-31 | 2025-03-27 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-28 | 2025-03-26 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-27 | 2025-03-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-26 | 2025-03-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-25 | 2025-03-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-24 | 2025-03-20 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-21 | 2025-03-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-20 | 2025-03-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-19 | 2025-03-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-17 | 2025-03-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-14 | 2025-03-12 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-12 | 2025-03-10 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-11 | 2025-03-07 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-03-10 | 2025-03-06 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-03-07 | 2025-03-05 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-03-04 | 2025-02-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-27 | 2025-02-25 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-26 | 2025-02-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-25 | 2025-02-21 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-21 | 2025-02-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-20 | 2025-02-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-19 | 2025-02-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-14 | 2025-02-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-13 | 2025-02-11 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-12 | 2025-02-10 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-10 | 2025-02-06 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-07 | 2025-02-05 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-04 | 2025-01-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-03 | 2025-01-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-01-27 | 2025-01-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-01-24 | 2025-01-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-01-22 | 2025-01-20 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-01-21 | 2025-01-17 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-01-20 | 2025-01-16 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-01-17 | 2025-01-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-01-15 | 2025-01-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-01-14 | 2025-01-10 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-01-10 | 2025-01-08 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-01-09 | 2025-01-07 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-01-08 | 2025-01-06 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-01-07 | 2025-01-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-01-06 | 2025-01-02 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-03 | 2024-12-31 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-12-23 | 2024-12-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-19 | 2024-12-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-18 | 2024-12-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-17 | 2024-12-13 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-11 | 2024-12-09 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-12-09 | 2024-12-05 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-12-06 | 2024-12-04 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-04 | 2024-12-02 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-03 | 2024-11-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-02 | 2024-11-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-29 | 2024-11-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-28 | 2024-11-26 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-11-25 | 2024-11-21 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-11-22 | 2024-11-20 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-11-21 | 2024-11-19 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-11-20 | 2024-11-18 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-11-19 | 2024-11-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-18 | 2024-11-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-15 | 2024-11-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-11-14 | 2024-11-12 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-11-13 | 2024-11-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-11 | 2024-11-07 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-11-07 | 2024-11-05 | 0.133 | 3,000 | -9,000 | 0.00% | 399 |
| 2024-10-25 | 2024-10-23 | 0.123 | 12,000 | +9,000 | 0.00% | 1,476 |
| 2023-07-13 | 2023-07-11 | 0.257 | 3,000 | +97 | 0.00% | 772 |
| 2022-07-13 | 2022-07-11 | 0.441 | 2,903 | +44 | 0.00% | 1,279 |
| 2021-07-14 | 2021-07-12 | 0.668 | 2,859 | +73 | 0.00% | 1,908 |
| 2020-12-15 | 2020-12-11 | 0.872 | 2,786 | -222,910 | 0.00% | 2,430 |
| 2020-07-15 | 2020-07-13 | 0.682 | 225,696 | +8,213 | 0.02% | 153,828 |
| 2020-06-05 | 2020-06-03 | 0.715 | 217,483 | -53,699 | 0.02% | 155,520 |
| 2020-06-04 | 2020-06-02 | 0.704 | 271,182 | +53,699 | 0.02% | 190,890 |
| 2020-01-09 | 2020-01-07 | 0.939 | 217,483 | -91,289 | 0.02% | 204,120 |
| 2020-01-03 | 2019-12-31 | 1.017 | 308,772 | -365,155 | 0.03% | 313,950 |
| 2020-01-02 | 2019-12-27 | 0.939 | 673,927 | -45,645 | 0.06% | 632,520 |
| 2019-12-04 | 2019-12-02 | 0.916 | 719,572 | +91,289 | 0.07% | 659,280 |
| 2019-11-28 | 2019-11-26 | 0.916 | 628,283 | -142,303 | 0.06% | 575,640 |
| 2019-11-27 | 2019-11-25 | 0.916 | 770,586 | -193,318 | 0.07% | 706,020 |
| 2019-11-26 | 2019-11-22 | 0.894 | 963,904 | -32,220 | 0.09% | 861,600 |
| 2019-11-25 | 2019-11-21 | 0.905 | 996,124 | -118,138 | 0.09% | 901,530 |
| 2019-11-22 | 2019-11-20 | 0.905 | 1,114,262 | +410,800 | 0.10% | 1,008,450 |
| 2019-11-12 | 2019-11-08 | 0.860 | 703,462 | -80,549 | 0.06% | 605,220 |
| 2019-11-08 | 2019-11-06 | 0.872 | 784,011 | -53,700 | 0.07% | 683,280 |
| 2019-11-06 | 2019-11-04 | 0.849 | 837,711 | -42,959 | 0.08% | 711,360 |
| 2019-11-05 | 2019-11-01 | 0.849 | 880,670 | -161,098 | 0.08% | 747,840 |
| 2019-11-04 | 2019-10-31 | 0.849 | 1,041,768 | -217,483 | 0.10% | 884,640 |
| 2019-10-25 | 2019-10-23 | 0.782 | 1,259,251 | +217,483 | 0.12% | 984,900 |
| 2019-10-23 | 2019-10-21 | 0.793 | 1,041,768 | +155,728 | 0.10% | 826,440 |
| 2019-10-17 | 2019-10-15 | 0.827 | 886,040 | +375,896 | 0.08% | 732,600 |
| 2019-10-16 | 2019-10-14 | 0.816 | 510,144 | +292,661 | 0.05% | 416,100 |
| 2019-10-11 | 2019-10-09 | 0.849 | 217,483 | -75,179 | 0.02% | 184,680 |
| 2019-09-11 | 2019-09-09 | 0.916 | 292,662 | +37,590 | 0.03% | 268,140 |
| 2019-09-10 | 2019-09-06 | 0.916 | 255,072 | +37,589 | 0.02% | 233,700 |
| 2019-07-23 | 2019-07-19 | 1.251 | 217,483 | -26,849 | 0.02% | 272,161 |
| 2019-04-09 | 2019-04-04 | 0.950 | 244,332 | -8,055 | 0.02% | 232,050 |
| 2019-02-18 | 2019-02-14 | 1.073 | 252,387 | -53,700 | 0.02% | 270,720 |
| 2019-02-12 | 2019-02-08 | 1.006 | 306,087 | -53,699 | 0.03% | 307,800 |
| 2019-02-11 | 2019-02-04 | 1.028 | 359,786 | +104,714 | 0.03% | 369,840 |
| 2018-10-15 | 2018-10-11 | 0.983 | 255,072 | -107,399 | 0.02% | 250,800 |
| 2018-09-20 | 2018-09-18 | 1.084 | 362,471 | -2,685 | 0.03% | 392,850 |
| 2018-09-07 | 2018-09-05 | 1.084 | 365,156 | +8,055 | 0.03% | 395,760 |
| 2018-09-06 | 2018-09-04 | 1.129 | 357,101 | -80,549 | 0.03% | 402,990 |
| 2018-09-05 | 2018-09-03 | 1.129 | 437,650 | +80,549 | 0.04% | 493,890 |
| 2018-08-17 | 2018-08-15 | 0.994 | 357,101 | -80,549 | 0.03% | 355,110 |
| 2018-08-10 | 2018-08-08 | 1.296 | 437,650 | -37,590 | 0.04% | 567,240 |
| 2018-08-09 | 2018-08-07 | 1.352 | 475,240 | +34,905 | 0.04% | 642,510 |
| 2018-08-01 | 2018-07-30 | 1.542 | 440,335 | -187,948 | 0.04% | 678,960 |
| 2018-07-31 | 2018-07-27 | 1.598 | 628,283 | +295,347 | 0.06% | 1,003,860 |
| 2018-07-30 | 2018-07-26 | 1.508 | 332,936 | -53,700 | 0.03% | 502,200 |
| 2018-07-27 | 2018-07-25 | 1.508 | 386,636 | +26,850 | 0.03% | 583,201 |
| 2018-07-26 | 2018-07-24 | 1.464 | 359,786 | +26,850 | 0.03% | 526,620 |
| 2018-07-25 | 2018-07-23 | 1.486 | 332,936 | -53,700 | 0.03% | 494,760 |
| 2018-07-23 | 2018-07-19 | 1.710 | 386,636 | -10,740 | 0.03% | 660,961 |
| 2018-07-17 | 2018-07-13 | 1.844 | 397,376 | +10,740 | 0.04% | 732,601 |
| 2018-07-13 | 2018-07-11 | 1.777 | 386,636 | -26,849 | 0.03% | 686,881 |
| 2018-07-12 | 2018-07-10 | 1.844 | 413,485 | -91,289 | 0.04% | 762,299 |
| 2018-07-11 | 2018-07-09 | 1.855 | 504,774 | -990,754 | 0.05% | 936,239 |
| 2018-07-10 | 2018-07-06 | 1.732 | 1,495,528 | -10,740 | 0.14% | 2,590,050 |
| 2018-07-09 | 2018-07-05 | 1.799 | 1,506,268 | -1,648,571 | 0.14% | 2,709,630 |
| 2018-07-05 | 2018-07-03 | 1.955 | 3,154,839 | +61,754 | 0.29% | 6,168,749 |
| 2018-07-04 | 2018-06-29 | 1.967 | 3,093,085 | -18,795 | 0.28% | 6,082,560 |
| 2018-06-29 | 2018-06-27 | 1.888 | 3,111,880 | +255,072 | 0.28% | 5,876,130 |
| 2018-06-28 | 2018-06-26 | 1.967 | 2,856,808 | -187,948 | 0.26% | 5,617,920 |
| 2018-06-27 | 2018-06-25 | 1.967 | 3,044,756 | -37,589 | 0.28% | 5,987,521 |
| 2018-06-25 | 2018-06-21 | 2.156 | 3,082,345 | -1,508,953 | 0.28% | 6,646,919 |
| 2018-06-22 | 2018-06-20 | 2.246 | 4,591,298 | +1,731,805 | 0.42% | 10,311,299 |
| 2018-06-21 | 2018-06-19 | 2.235 | 2,859,493 | +1,946,603 | 0.27% | 6,390,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 912,890 | -214,797 | 0.09% | 2,142,001 |
| 2018-06-19 | 2018-06-14 | 2.335 | 1,127,687 | +155,728 | 0.10% | 2,633,399 |
| 2018-06-15 | 2018-06-13 | 2.402 | 971,959 | +335,621 | 0.09% | 2,334,900 |
| 2018-06-14 | 2018-06-12 | 2.358 | 636,338 | +161,098 | 0.06% | 1,500,210 |
| 2018-06-13 | 2018-06-11 | 2.056 | 475,240 | -3,117,250 | 0.04% | 977,041 |
| 2018-06-12 | 2018-06-08 | 1.955 | 3,592,490 | -1,648,571 | 0.33% | 7,024,501 |
| 2018-06-11 | 2018-06-07 | 1.911 | 5,241,061 | +1,790,875 | 0.49% | 10,013,760 |
| 2018-06-08 | 2018-06-06 | 1.799 | 3,450,186 | +2,685 | 0.32% | 6,206,550 |
| 2018-06-07 | 2018-06-05 | 1.844 | 3,447,501 | -67,124 | 0.32% | 6,355,800 |
| 2018-06-06 | 2018-06-04 | 1.855 | 3,514,625 | +1,420,349 | 0.33% | 6,518,819 |
| 2018-06-05 | 2018-06-01 | 1.754 | 2,094,276 | -279,237 | 0.19% | 3,673,799 |
| 2018-06-04 | 2018-05-31 | 1.888 | 2,373,513 | +126,193 | 0.22% | 4,481,880 |
| 2018-06-01 | 2018-05-30 | 1.967 | 2,247,320 | -2,394,993 | 0.21% | 4,419,361 |
| 2018-05-31 | 2018-05-29 | 1.911 | 4,642,313 | 0.43% | 8,869,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy