History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-10-13 | 2025-10-09 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-10-10 | 2025-10-08 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-10-09 | 2025-10-06 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-10-08 | 2025-10-03 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-10-06 | 2025-10-02 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-10-03 | 2025-09-30 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-10-02 | 2025-09-29 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-30 | 2025-09-26 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-29 | 2025-09-25 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-26 | 2025-09-24 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-25 | 2025-09-23 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-24 | 2025-09-22 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-23 | 2025-09-19 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-22 | 2025-09-18 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-19 | 2025-09-17 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-18 | 2025-09-16 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-17 | 2025-09-15 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-16 | 2025-09-12 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-15 | 2025-09-11 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-12 | 2025-09-10 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-11 | 2025-09-09 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-10 | 2025-09-08 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-09 | 2025-09-05 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-08 | 2025-09-04 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-05 | 2025-09-03 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-04 | 2025-09-02 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-03 | 2025-09-01 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-02 | 2025-08-29 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-09-01 | 2025-08-28 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-29 | 2025-08-27 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-28 | 2025-08-26 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-27 | 2025-08-25 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-26 | 2025-08-22 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-25 | 2025-08-21 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-22 | 2025-08-20 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-21 | 2025-08-19 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-20 | 2025-08-18 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-19 | 2025-08-15 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-18 | 2025-08-14 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-15 | 2025-08-13 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-14 | 2025-08-12 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-13 | 2025-08-11 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-12 | 2025-08-08 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-11 | 2025-08-07 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-08 | 2025-08-06 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-07 | 2025-08-05 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-06 | 2025-08-04 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-05 | 2025-08-01 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-04 | 2025-07-31 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-08-01 | 2025-07-30 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-31 | 2025-07-29 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-30 | 2025-07-28 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-29 | 2025-07-25 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-28 | 2025-07-24 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-25 | 2025-07-23 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-24 | 2025-07-22 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-23 | 2025-07-21 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-22 | 2025-07-18 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-21 | 2025-07-17 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-18 | 2025-07-16 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-17 | 2025-07-15 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-16 | 2025-07-14 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-15 | 2025-07-11 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-14 | 2025-07-10 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-11 | 2025-07-09 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-10 | 2025-07-08 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-09 | 2025-07-07 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-08 | 2025-07-04 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-07 | 2025-07-03 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-04 | 2025-07-02 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-03 | 2025-06-30 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-07-02 | 2025-06-27 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-30 | 2025-06-26 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-27 | 2025-06-25 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-26 | 2025-06-24 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-25 | 2025-06-23 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-24 | 2025-06-20 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-23 | 2025-06-19 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-20 | 2025-06-18 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-19 | 2025-06-17 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-18 | 2025-06-16 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-17 | 2025-06-13 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-16 | 2025-06-12 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-13 | 2025-06-11 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-12 | 2025-06-10 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-11 | 2025-06-09 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-10 | 2025-06-06 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-09 | 2025-06-05 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-06 | 2025-06-04 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-05 | 2025-06-03 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-04 | 2025-06-02 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-03 | 2025-05-30 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-06-02 | 2025-05-29 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-30 | 2025-05-28 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-29 | 2025-05-27 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-28 | 2025-05-26 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-27 | 2025-05-23 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-26 | 2025-05-22 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-23 | 2025-05-21 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-22 | 2025-05-20 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-21 | 2025-05-19 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-20 | 2025-05-16 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-19 | 2025-05-15 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-16 | 2025-05-14 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-15 | 2025-05-13 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-14 | 2025-05-12 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-13 | 2025-05-09 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-12 | 2025-05-08 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-09 | 2025-05-07 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-08 | 2025-05-06 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-07 | 2025-05-02 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-06 | 2025-04-30 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-05-02 | 2025-04-29 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-30 | 2025-04-28 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-29 | 2025-04-25 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-28 | 2025-04-24 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-25 | 2025-04-23 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-24 | 2025-04-22 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-23 | 2025-04-17 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-22 | 2025-04-16 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-17 | 2025-04-15 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-16 | 2025-04-14 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-15 | 2025-04-11 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-14 | 2025-04-10 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-11 | 2025-04-09 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-10 | 2025-04-08 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-09 | 2025-04-07 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-08 | 2025-04-03 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-07 | 2025-04-02 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-03 | 2025-04-01 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-02 | 2025-03-31 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-04-01 | 2025-03-28 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-31 | 2025-03-27 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-28 | 2025-03-26 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-27 | 2025-03-25 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-26 | 2025-03-24 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-25 | 2025-03-21 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-24 | 2025-03-20 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-21 | 2025-03-19 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-20 | 2025-03-18 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-19 | 2025-03-17 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-03-18 | 2025-03-14 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-03-17 | 2025-03-13 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-03-14 | 2025-03-12 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-03-13 | 2025-03-11 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-03-12 | 2025-03-10 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-03-11 | 2025-03-07 | 0.116 | 600,000 | +0 | 0.05% | 69,600 |
| 2025-03-10 | 2025-03-06 | 0.116 | 600,000 | +0 | 0.05% | 69,600 |
| 2025-03-07 | 2025-03-05 | 0.119 | 600,000 | +0 | 0.05% | 71,400 |
| 2025-03-06 | 2025-03-04 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-03-05 | 2025-03-03 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-03-04 | 2025-02-28 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-03-03 | 2025-02-27 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-28 | 2025-02-26 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-27 | 2025-02-25 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-26 | 2025-02-24 | 0.113 | 600,000 | +0 | 0.05% | 67,800 |
| 2025-02-25 | 2025-02-21 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-24 | 2025-02-20 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-21 | 2025-02-19 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-20 | 2025-02-18 | 0.113 | 600,000 | +0 | 0.05% | 67,800 |
| 2025-02-19 | 2025-02-17 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-18 | 2025-02-14 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-17 | 2025-02-13 | 0.113 | 600,000 | +0 | 0.05% | 67,800 |
| 2025-02-14 | 2025-02-12 | 0.113 | 600,000 | +0 | 0.05% | 67,800 |
| 2025-02-13 | 2025-02-11 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-12 | 2025-02-10 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-11 | 2025-02-07 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-10 | 2025-02-06 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-07 | 2025-02-05 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-06 | 2025-02-04 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-05 | 2025-02-03 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-04 | 2025-01-28 | 0.112 | 600,000 | +0 | 0.05% | 67,200 |
| 2025-02-03 | 2025-01-24 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-01-27 | 2025-01-23 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-01-24 | 2025-01-22 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-01-23 | 2025-01-21 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-01-22 | 2025-01-20 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-01-21 | 2025-01-17 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-01-20 | 2025-01-16 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-01-17 | 2025-01-15 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-01-15 | 2025-01-13 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-01-14 | 2025-01-10 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-01-13 | 2025-01-09 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-01-10 | 2025-01-08 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2025-01-09 | 2025-01-07 | 0.116 | 600,000 | +0 | 0.05% | 69,600 |
| 2025-01-08 | 2025-01-06 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-01-07 | 2025-01-03 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2025-01-06 | 2025-01-02 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-01-03 | 2024-12-31 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2025-01-02 | 2024-12-27 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-30 | 2024-12-24 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-27 | 2024-12-20 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2024-12-23 | 2024-12-19 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-20 | 2024-12-18 | 0.118 | 600,000 | +0 | 0.05% | 70,800 |
| 2024-12-19 | 2024-12-17 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-18 | 2024-12-16 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-17 | 2024-12-13 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-16 | 2024-12-12 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-11 | 2024-12-09 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2024-12-10 | 2024-12-06 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-12-09 | 2024-12-05 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-12-06 | 2024-12-04 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2024-12-05 | 2024-12-03 | 0.109 | 600,000 | +0 | 0.05% | 65,400 |
| 2024-12-04 | 2024-12-02 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-03 | 2024-11-29 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-12-02 | 2024-11-28 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-11-29 | 2024-11-27 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-11-28 | 2024-11-26 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-11-27 | 2024-11-25 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2024-11-26 | 2024-11-22 | 0.118 | 600,000 | +0 | 0.05% | 70,800 |
| 2024-11-25 | 2024-11-21 | 0.121 | 600,000 | +0 | 0.05% | 72,600 |
| 2024-11-22 | 2024-11-20 | 0.121 | 600,000 | +0 | 0.05% | 72,600 |
| 2024-11-21 | 2024-11-19 | 0.121 | 600,000 | +0 | 0.05% | 72,600 |
| 2024-11-20 | 2024-11-18 | 0.128 | 600,000 | +0 | 0.05% | 76,800 |
| 2024-11-19 | 2024-11-15 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-11-18 | 2024-11-14 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-11-15 | 2024-11-13 | 0.118 | 600,000 | +0 | 0.05% | 70,800 |
| 2024-11-14 | 2024-11-12 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2024-11-13 | 2024-11-11 | 0.120 | 600,000 | +0 | 0.05% | 72,000 |
| 2024-11-12 | 2024-11-08 | 0.126 | 600,000 | +0 | 0.05% | 75,600 |
| 2024-11-11 | 2024-11-07 | 0.130 | 600,000 | +0 | 0.05% | 78,000 |
| 2024-11-08 | 2024-11-06 | 0.133 | 600,000 | +0 | 0.05% | 79,800 |
| 2024-11-07 | 2024-11-05 | 0.133 | 600,000 | +0 | 0.05% | 79,800 |
| 2024-11-06 | 2024-11-04 | 0.133 | 600,000 | +0 | 0.05% | 79,800 |
| 2024-11-05 | 2024-11-01 | 0.130 | 600,000 | +0 | 0.05% | 78,000 |
| 2024-11-04 | 2024-10-31 | 0.133 | 600,000 | +0 | 0.05% | 79,800 |
| 2024-11-01 | 2024-10-30 | 0.130 | 600,000 | +0 | 0.05% | 78,000 |
| 2024-10-31 | 2024-10-29 | 0.130 | 600,000 | +0 | 0.05% | 78,000 |
| 2024-10-30 | 2024-10-28 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-10-29 | 2024-10-25 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-10-28 | 2024-10-24 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-10-25 | 2024-10-23 | 0.123 | 600,000 | +0 | 0.05% | 73,800 |
| 2024-10-24 | 2024-10-22 | 0.116 | 600,000 | +0 | 0.05% | 69,600 |
| 2024-10-23 | 2024-10-21 | 0.116 | 600,000 | +0 | 0.05% | 69,600 |
| 2024-10-22 | 2024-10-18 | 0.123 | 600,000 | +0 | 0.05% | 73,800 |
| 2024-10-21 | 2024-10-17 | 0.117 | 600,000 | +0 | 0.05% | 70,200 |
| 2024-10-18 | 2024-10-16 | 0.121 | 600,000 | +0 | 0.05% | 72,600 |
| 2024-10-17 | 2024-10-15 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2024-10-16 | 2024-10-14 | 0.115 | 600,000 | +0 | 0.05% | 69,000 |
| 2024-10-15 | 2024-10-10 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-10-14 | 2024-10-09 | 0.110 | 600,000 | +0 | 0.05% | 66,000 |
| 2024-10-10 | 2024-10-08 | 0.128 | 600,000 | +0 | 0.05% | 76,800 |
| 2024-10-09 | 2024-10-07 | 0.149 | 600,000 | +0 | 0.05% | 89,400 |
| 2024-10-08 | 2024-10-04 | 0.134 | 600,000 | +0 | 0.05% | 80,400 |
| 2024-10-07 | 2024-10-03 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2024-10-04 | 2024-10-02 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-10-03 | 2024-09-30 | 0.106 | 600,000 | +0 | 0.05% | 63,600 |
| 2024-10-02 | 2024-09-27 | 0.099 | 600,000 | +0 | 0.05% | 59,400 |
| 2024-09-30 | 2024-09-26 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2024-09-27 | 2024-09-25 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2024-09-26 | 2024-09-24 | 0.104 | 600,000 | +0 | 0.05% | 62,400 |
| 2024-09-25 | 2024-09-23 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-09-24 | 2024-09-20 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2024-09-23 | 2024-09-19 | 0.114 | 600,000 | +0 | 0.05% | 68,400 |
| 2024-09-20 | 2024-09-17 | 0.117 | 600,000 | +0 | 0.05% | 70,200 |
| 2024-09-19 | 2024-09-16 | 0.111 | 600,000 | +0 | 0.05% | 66,600 |
| 2024-09-17 | 2024-09-13 | 0.117 | 600,000 | +0 | 0.05% | 70,200 |
| 2024-09-16 | 2024-09-12 | 0.117 | 600,000 | +0 | 0.05% | 70,200 |
| 2024-09-13 | 2024-09-11 | 0.117 | 600,000 | +0 | 0.05% | 70,200 |
| 2024-09-12 | 2024-09-10 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-09-11 | 2024-09-09 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-09-10 | 2024-09-05 | 0.124 | 600,000 | +0 | 0.05% | 74,400 |
| 2024-09-09 | 2024-09-04 | 0.120 | 600,000 | +0 | 0.05% | 72,000 |
| 2024-09-05 | 2024-09-03 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-09-04 | 2024-09-02 | 0.130 | 600,000 | +0 | 0.05% | 78,000 |
| 2024-09-03 | 2024-08-30 | 0.128 | 600,000 | +0 | 0.05% | 76,800 |
| 2024-09-02 | 2024-08-29 | 0.128 | 600,000 | +0 | 0.05% | 76,800 |
| 2024-08-30 | 2024-08-28 | 0.128 | 600,000 | +0 | 0.05% | 76,800 |
| 2024-08-29 | 2024-08-27 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-28 | 2024-08-26 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-26 | 2024-08-22 | 0.122 | 600,000 | +0 | 0.05% | 73,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 600,000 | +0 | 0.05% | 72,000 |
| 2024-08-22 | 2024-08-20 | 0.123 | 600,000 | +0 | 0.05% | 73,800 |
| 2024-08-21 | 2024-08-19 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-20 | 2024-08-16 | 0.123 | 600,000 | +0 | 0.05% | 73,800 |
| 2024-08-19 | 2024-08-15 | 0.122 | 600,000 | +0 | 0.05% | 73,200 |
| 2024-08-16 | 2024-08-14 | 0.124 | 600,000 | +0 | 0.05% | 74,400 |
| 2024-08-15 | 2024-08-13 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-13 | 2024-08-09 | 0.123 | 600,000 | +0 | 0.05% | 73,800 |
| 2024-08-12 | 2024-08-08 | 0.123 | 600,000 | +0 | 0.05% | 73,800 |
| 2024-08-09 | 2024-08-07 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-08-08 | 2024-08-06 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-07 | 2024-08-05 | 0.126 | 600,000 | +0 | 0.05% | 75,600 |
| 2024-08-06 | 2024-08-02 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-05 | 2024-08-01 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-08-02 | 2024-07-31 | 0.126 | 600,000 | +0 | 0.05% | 75,600 |
| 2024-08-01 | 2024-07-30 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-07-31 | 2024-07-29 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-07-30 | 2024-07-26 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-07-29 | 2024-07-25 | 0.128 | 600,000 | +0 | 0.05% | 76,800 |
| 2024-07-26 | 2024-07-24 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-07-25 | 2024-07-23 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-07-24 | 2024-07-22 | 0.124 | 600,000 | +0 | 0.05% | 74,400 |
| 2024-07-23 | 2024-07-19 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-07-22 | 2024-07-18 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-07-19 | 2024-07-17 | 0.125 | 600,000 | +0 | 0.05% | 75,000 |
| 2024-07-18 | 2024-07-16 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-07-17 | 2024-07-15 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-07-16 | 2024-07-12 | 0.126 | 600,000 | +0 | 0.05% | 75,600 |
| 2024-07-15 | 2024-07-11 | 0.129 | 600,000 | +0 | 0.05% | 77,400 |
| 2024-07-12 | 2024-07-10 | 0.127 | 600,000 | +0 | 0.05% | 76,200 |
| 2024-07-11 | 2024-07-09 | 0.130 | 600,000 | +0 | 0.05% | 78,000 |
| 2024-07-10 | 2024-07-08 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2024-07-09 | 2024-07-05 | 0.131 | 600,000 | +0 | 0.05% | 78,600 |
| 2024-07-08 | 2024-07-04 | 0.133 | 600,000 | +0 | 0.05% | 79,800 |
| 2024-07-05 | 2024-07-03 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2024-07-04 | 2024-07-02 | 0.131 | 600,000 | +0 | 0.05% | 78,600 |
| 2024-07-03 | 2024-06-28 | 0.134 | 600,000 | +0 | 0.05% | 80,400 |
| 2024-07-02 | 2024-06-27 | 0.135 | 600,000 | +0 | 0.05% | 81,000 |
| 2024-06-28 | 2024-06-26 | 0.134 | 600,000 | +0 | 0.05% | 80,400 |
| 2024-06-27 | 2024-06-25 | 0.131 | 600,000 | +0 | 0.05% | 78,600 |
| 2024-06-26 | 2024-06-24 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2024-06-25 | 2024-06-21 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2024-06-24 | 2024-06-20 | 0.134 | 600,000 | +0 | 0.05% | 80,400 |
| 2024-06-21 | 2024-06-19 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2024-06-20 | 2024-06-18 | 0.134 | 600,000 | +0 | 0.05% | 80,400 |
| 2024-06-19 | 2024-06-17 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2024-06-18 | 2024-06-14 | 0.132 | 600,000 | +0 | 0.05% | 79,200 |
| 2024-06-17 | 2024-06-13 | 0.139 | 600,000 | +0 | 0.05% | 83,400 |
| 2024-06-14 | 2024-06-12 | 0.142 | 600,000 | +0 | 0.05% | 85,200 |
| 2024-06-13 | 2024-06-11 | 0.142 | 600,000 | +0 | 0.05% | 85,200 |
| 2024-06-12 | 2024-06-07 | 0.143 | 600,000 | +0 | 0.05% | 85,800 |
| 2024-06-11 | 2024-06-06 | 0.140 | 600,000 | +0 | 0.05% | 84,000 |
| 2024-06-07 | 2024-06-05 | 0.143 | 600,000 | +0 | 0.05% | 85,800 |
| 2024-06-06 | 2024-06-04 | 0.144 | 600,000 | +0 | 0.05% | 86,400 |
| 2024-06-05 | 2024-06-03 | 0.147 | 600,000 | +0 | 0.05% | 88,200 |
| 2024-06-04 | 2024-05-31 | 0.144 | 600,000 | +0 | 0.05% | 86,400 |
| 2024-06-03 | 2024-05-30 | 0.150 | 600,000 | +0 | 0.05% | 90,000 |
| 2024-05-31 | 2024-05-29 | 0.151 | 600,000 | +0 | 0.05% | 90,600 |
| 2024-05-30 | 2024-05-28 | 0.152 | 600,000 | +0 | 0.05% | 91,200 |
| 2024-05-29 | 2024-05-27 | 0.153 | 600,000 | +0 | 0.05% | 91,800 |
| 2024-05-28 | 2024-05-24 | 0.154 | 600,000 | +0 | 0.05% | 92,400 |
| 2024-05-27 | 2024-05-23 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2024-05-24 | 2024-05-22 | 0.153 | 600,000 | +0 | 0.05% | 91,800 |
| 2024-05-23 | 2024-05-21 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2024-05-22 | 2024-05-20 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2024-05-21 | 2024-05-17 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2024-05-20 | 2024-05-16 | 0.155 | 600,000 | +0 | 0.05% | 93,000 |
| 2024-05-17 | 2024-05-14 | 0.159 | 600,000 | +0 | 0.05% | 95,400 |
| 2024-05-16 | 2024-05-13 | 0.151 | 600,000 | +0 | 0.05% | 90,600 |
| 2024-05-14 | 2024-05-10 | 0.151 | 600,000 | +0 | 0.05% | 90,600 |
| 2024-05-13 | 2024-05-09 | 0.160 | 600,000 | +0 | 0.05% | 96,000 |
| 2024-05-10 | 2024-05-08 | 0.163 | 600,000 | +0 | 0.05% | 97,800 |
| 2024-05-09 | 2024-05-07 | 0.163 | 600,000 | +0 | 0.05% | 97,800 |
| 2024-05-08 | 2024-05-06 | 0.164 | 600,000 | +0 | 0.05% | 98,400 |
| 2024-05-07 | 2024-05-03 | 0.165 | 600,000 | +0 | 0.05% | 99,000 |
| 2024-05-06 | 2024-05-02 | 0.170 | 600,000 | +0 | 0.05% | 102,000 |
| 2024-05-03 | 2024-04-30 | 0.185 | 600,000 | +0 | 0.05% | 111,000 |
| 2024-05-02 | 2024-04-29 | 0.186 | 600,000 | +0 | 0.05% | 111,600 |
| 2024-04-30 | 2024-04-26 | 0.186 | 600,000 | +0 | 0.05% | 111,600 |
| 2024-04-29 | 2024-04-25 | 0.202 | 600,000 | +0 | 0.05% | 121,200 |
| 2024-04-26 | 2024-04-24 | 0.203 | 600,000 | +0 | 0.05% | 121,800 |
| 2024-04-25 | 2024-04-23 | 0.170 | 600,000 | +0 | 0.05% | 102,000 |
| 2024-04-24 | 2024-04-22 | 0.178 | 600,000 | +0 | 0.05% | 106,800 |
| 2024-04-23 | 2024-04-19 | 0.173 | 600,000 | +0 | 0.05% | 103,800 |
| 2024-04-22 | 2024-04-18 | 0.175 | 600,000 | +0 | 0.05% | 105,000 |
| 2024-04-19 | 2024-04-17 | 0.179 | 600,000 | -87,000 | 0.05% | 107,400 |
| 2023-07-13 | 2023-07-11 | 0.257 | 687,000 | +22,251 | 0.06% | 176,789 |
| 2023-04-11 | 2023-04-04 | 0.326 | 664,749 | -8,708 | 0.06% | 216,405 |
| 2022-09-27 | 2022-09-23 | 0.362 | 673,457 | +84,182 | 0.06% | 243,600 |
| 2022-07-13 | 2022-07-11 | 0.441 | 589,275 | +8,945 | 0.05% | 259,723 |
| 2022-04-07 | 2022-04-04 | 0.467 | 580,330 | -11,435 | 0.05% | 271,005 |
| 2022-03-08 | 2022-03-04 | 0.535 | 591,765 | -140,079 | 0.05% | 316,710 |
| 2022-03-07 | 2022-03-03 | 0.535 | 731,844 | -82,905 | 0.07% | 391,680 |
| 2022-03-04 | 2022-03-02 | 0.535 | 814,749 | +5,718 | 0.07% | 436,050 |
| 2022-02-28 | 2022-02-24 | 0.546 | 809,031 | -14,294 | 0.07% | 441,480 |
| 2022-02-18 | 2022-02-16 | 0.535 | 823,325 | -2,859 | 0.07% | 440,640 |
| 2022-02-16 | 2022-02-14 | 0.525 | 826,184 | -14,293 | 0.07% | 433,500 |
| 2021-10-05 | 2021-09-30 | 0.567 | 840,477 | -28,588 | 0.08% | 476,280 |
| 2021-08-23 | 2021-08-19 | 0.514 | 869,065 | +85,763 | 0.08% | 446,880 |
| 2021-08-18 | 2021-08-16 | 0.519 | 783,302 | +57,175 | 0.07% | 406,890 |
| 2021-08-16 | 2021-08-12 | 0.509 | 726,127 | +45,740 | 0.07% | 369,570 |
| 2021-07-28 | 2021-07-26 | 0.498 | 680,387 | +65,752 | 0.06% | 339,150 |
| 2021-07-14 | 2021-07-12 | 0.668 | 614,635 | +15,564 | 0.06% | 410,290 |
| 2021-07-08 | 2021-07-06 | 0.657 | 599,071 | -649,225 | 0.06% | 393,450 |
| 2021-04-26 | 2021-04-22 | 0.743 | 1,248,296 | +64,086 | 0.12% | 927,360 |
| 2021-04-15 | 2021-04-13 | 0.743 | 1,184,210 | -245,201 | 0.11% | 879,750 |
| 2021-04-13 | 2021-04-09 | 0.754 | 1,429,411 | +331,579 | 0.13% | 1,077,300 |
| 2021-04-12 | 2021-04-08 | 0.743 | 1,097,832 | -373,374 | 0.10% | 815,580 |
| 2021-04-08 | 2021-04-01 | 0.754 | 1,471,206 | +348,297 | 0.14% | 1,108,800 |
| 2021-04-07 | 2021-03-31 | 0.764 | 1,122,909 | -356,656 | 0.10% | 858,390 |
| 2021-03-31 | 2021-03-29 | 0.775 | 1,479,565 | +417,956 | 0.14% | 1,146,960 |
| 2021-03-30 | 2021-03-26 | 0.743 | 1,061,609 | -337,152 | 0.10% | 788,670 |
| 2021-03-26 | 2021-03-24 | 0.754 | 1,398,761 | +398,452 | 0.13% | 1,054,200 |
| 2021-03-25 | 2021-03-23 | 0.754 | 1,000,309 | -323,219 | 0.09% | 753,900 |
| 2021-03-23 | 2021-03-19 | 0.754 | 1,323,528 | +289,783 | 0.12% | 997,500 |
| 2021-03-22 | 2021-03-18 | 0.764 | 1,033,745 | -395,666 | 0.10% | 790,230 |
| 2021-03-18 | 2021-03-16 | 0.764 | 1,429,411 | +359,443 | 0.13% | 1,092,690 |
| 2021-03-17 | 2021-03-15 | 0.754 | 1,069,968 | -387,306 | 0.10% | 806,400 |
| 2021-03-16 | 2021-03-12 | 0.754 | 1,457,274 | +5,572 | 0.13% | 1,098,300 |
| 2021-03-15 | 2021-03-11 | 0.764 | 1,451,702 | +295,356 | 0.13% | 1,109,730 |
| 2021-03-12 | 2021-03-10 | 0.764 | 1,156,346 | -250,774 | 0.11% | 883,950 |
| 2021-03-11 | 2021-03-09 | 0.754 | 1,407,120 | +158,824 | 0.13% | 1,060,500 |
| 2021-03-10 | 2021-03-08 | 0.840 | 1,248,296 | +186,687 | 0.12% | 1,048,320 |
| 2021-03-09 | 2021-03-05 | 0.851 | 1,061,609 | -222,910 | 0.10% | 902,970 |
| 2021-03-08 | 2021-03-04 | 0.851 | 1,284,519 | -300,929 | 0.12% | 1,092,570 |
| 2021-03-05 | 2021-03-03 | 0.861 | 1,585,448 | +390,093 | 0.15% | 1,365,600 |
| 2021-03-04 | 2021-03-02 | 0.872 | 1,195,355 | -264,706 | 0.11% | 1,042,470 |
| 2021-02-26 | 2021-02-24 | 0.808 | 1,460,061 | -55,727 | 0.13% | 1,179,000 |
| 2021-02-24 | 2021-02-22 | 0.764 | 1,515,788 | +136,532 | 0.14% | 1,158,720 |
| 2021-02-23 | 2021-02-19 | 0.711 | 1,379,256 | +256,347 | 0.13% | 980,100 |
| 2021-02-22 | 2021-02-18 | 0.700 | 1,122,909 | -323,220 | 0.10% | 785,850 |
| 2021-02-18 | 2021-02-16 | 0.711 | 1,446,129 | +320,433 | 0.13% | 1,027,620 |
| 2021-02-17 | 2021-02-11 | 0.711 | 1,125,696 | -245,201 | 0.10% | 799,920 |
| 2021-02-09 | 2021-02-05 | 0.689 | 1,370,897 | +303,715 | 0.13% | 944,640 |
| 2021-02-08 | 2021-02-04 | 0.678 | 1,067,182 | -381,733 | 0.10% | 723,870 |
| 2021-02-04 | 2021-02-02 | 0.689 | 1,448,915 | +83,591 | 0.13% | 998,400 |
| 2021-02-03 | 2021-02-01 | 0.700 | 1,365,324 | +181,114 | 0.13% | 955,500 |
| 2021-02-02 | 2021-01-29 | 0.700 | 1,184,210 | -89,164 | 0.11% | 828,750 |
| 2021-02-01 | 2021-01-28 | 0.721 | 1,273,374 | -852,631 | 0.12% | 918,570 |
| 2021-01-29 | 2021-01-27 | 0.732 | 2,126,005 | -273,064 | 0.20% | 1,556,520 |
| 2021-01-27 | 2021-01-25 | 0.700 | 2,399,069 | +214,551 | 0.22% | 1,678,950 |
| 2021-01-26 | 2021-01-22 | 0.711 | 2,184,518 | -158,824 | 0.20% | 1,552,320 |
| 2021-01-25 | 2021-01-21 | 0.721 | 2,343,342 | -55,727 | 0.22% | 1,690,410 |
| 2021-01-22 | 2021-01-20 | 0.711 | 2,399,069 | +250,773 | 0.22% | 1,704,780 |
| 2021-01-21 | 2021-01-19 | 0.732 | 2,148,296 | -334,365 | 0.20% | 1,572,840 |
| 2021-01-20 | 2021-01-18 | 0.721 | 2,482,661 | +169,969 | 0.23% | 1,790,910 |
| 2021-01-19 | 2021-01-15 | 0.721 | 2,312,692 | -139,318 | 0.21% | 1,668,300 |
| 2021-01-18 | 2021-01-14 | 0.721 | 2,452,010 | +245,201 | 0.23% | 1,768,800 |
| 2021-01-15 | 2021-01-13 | 0.732 | 2,206,809 | -50,155 | 0.20% | 1,615,680 |
| 2021-01-14 | 2021-01-12 | 0.711 | 2,256,964 | -195,046 | 0.21% | 1,603,800 |
| 2021-01-12 | 2021-01-08 | 0.764 | 2,452,010 | +195,046 | 0.23% | 1,874,400 |
| 2021-01-11 | 2021-01-07 | 0.775 | 2,256,964 | -117,028 | 0.21% | 1,749,600 |
| 2021-01-08 | 2021-01-06 | 0.797 | 2,373,992 | +36,223 | 0.22% | 1,891,440 |
| 2021-01-07 | 2021-01-05 | 0.818 | 2,337,769 | -225,696 | 0.22% | 1,912,920 |
| 2021-01-06 | 2021-01-04 | 0.829 | 2,563,465 | +348,296 | 0.24% | 2,125,200 |
| 2021-01-05 | 2020-12-31 | 0.861 | 2,215,169 | -172,755 | 0.20% | 1,908,000 |
| 2021-01-04 | 2020-12-29 | 0.851 | 2,387,924 | +156,037 | 0.22% | 2,031,090 |
| 2020-12-30 | 2020-12-28 | 0.851 | 2,231,887 | +55,728 | 0.21% | 1,898,370 |
| 2020-12-29 | 2020-12-24 | 0.883 | 2,176,159 | -565,635 | 0.20% | 1,921,260 |
| 2020-12-23 | 2020-12-21 | 0.883 | 2,741,794 | +136,533 | 0.25% | 2,420,640 |
| 2020-12-22 | 2020-12-18 | 0.883 | 2,605,261 | +381,733 | 0.24% | 2,300,100 |
| 2020-12-21 | 2020-12-17 | 0.872 | 2,223,528 | -61,300 | 0.21% | 1,939,140 |
| 2020-12-18 | 2020-12-16 | 0.861 | 2,284,828 | -323,220 | 0.21% | 1,968,000 |
| 2020-12-16 | 2020-12-14 | 0.872 | 2,608,048 | -41,795 | 0.24% | 2,274,480 |
| 2020-12-15 | 2020-12-11 | 0.872 | 2,649,843 | +211,764 | 0.24% | 2,310,930 |
| 2020-12-14 | 2020-12-10 | 0.894 | 2,438,079 | +208,979 | 0.22% | 2,178,750 |
| 2020-12-11 | 2020-12-09 | 0.883 | 2,229,100 | +58,513 | 0.21% | 1,968,000 |
| 2020-12-10 | 2020-12-08 | 0.851 | 2,170,587 | +186,688 | 0.20% | 1,846,230 |
| 2020-12-09 | 2020-12-07 | 0.840 | 1,983,899 | -323,220 | 0.18% | 1,666,080 |
| 2020-12-08 | 2020-12-04 | 0.840 | 2,307,119 | +183,901 | 0.21% | 1,937,520 |
| 2020-12-07 | 2020-12-03 | 0.840 | 2,123,218 | -275,851 | 0.20% | 1,783,080 |
| 2020-12-04 | 2020-12-02 | 0.786 | 2,399,069 | -312,074 | 0.22% | 1,885,590 |
| 2020-12-03 | 2020-12-01 | 0.764 | 2,711,143 | +245,201 | 0.25% | 2,072,490 |
| 2020-12-01 | 2020-11-27 | 0.775 | 2,465,942 | -264,706 | 0.23% | 1,911,600 |
| 2020-11-30 | 2020-11-26 | 0.775 | 2,730,648 | +585,139 | 0.25% | 2,116,800 |
| 2020-11-27 | 2020-11-25 | 0.743 | 2,145,509 | -562,848 | 0.20% | 1,593,900 |
| 2020-11-26 | 2020-11-24 | 0.732 | 2,708,357 | +200,619 | 0.25% | 1,982,880 |
| 2020-11-25 | 2020-11-23 | 0.700 | 2,507,738 | +108,669 | 0.23% | 1,755,000 |
| 2020-11-24 | 2020-11-20 | 0.678 | 2,399,069 | -317,647 | 0.22% | 1,627,290 |
| 2020-11-23 | 2020-11-19 | 0.668 | 2,716,716 | -250,774 | 0.25% | 1,813,500 |
| 2020-11-20 | 2020-11-18 | 0.657 | 2,967,490 | +356,656 | 0.27% | 1,948,950 |
| 2020-11-19 | 2020-11-17 | 0.657 | 2,610,834 | +100,310 | 0.24% | 1,714,710 |
| 2020-11-18 | 2020-11-16 | 0.668 | 2,510,524 | +264,705 | 0.23% | 1,675,860 |
| 2020-11-17 | 2020-11-13 | 0.657 | 2,245,819 | -431,888 | 0.21% | 1,474,980 |
| 2020-11-16 | 2020-11-12 | 0.678 | 2,677,707 | +64,087 | 0.25% | 1,816,290 |
| 2020-11-13 | 2020-11-11 | 0.657 | 2,613,620 | -97,523 | 0.24% | 1,716,540 |
| 2020-11-12 | 2020-11-10 | 0.668 | 2,711,143 | +231,269 | 0.25% | 1,809,780 |
| 2020-11-11 | 2020-11-09 | 0.668 | 2,479,874 | -261,920 | 0.23% | 1,655,400 |
| 2020-11-10 | 2020-11-06 | 0.678 | 2,741,794 | +181,115 | 0.25% | 1,859,760 |
| 2020-11-09 | 2020-11-05 | 0.678 | 2,560,679 | -208,978 | 0.24% | 1,736,910 |
| 2020-11-06 | 2020-11-04 | 0.668 | 2,769,657 | +292,569 | 0.26% | 1,848,840 |
| 2020-11-05 | 2020-11-03 | 0.668 | 2,477,088 | -225,696 | 0.23% | 1,653,540 |
| 2020-11-04 | 2020-11-02 | 0.689 | 2,702,784 | -189,474 | 0.25% | 1,862,400 |
| 2020-11-03 | 2020-10-30 | 0.678 | 2,892,258 | -97,523 | 0.27% | 1,961,820 |
| 2020-11-02 | 2020-10-29 | 0.689 | 2,989,781 | +245,201 | 0.28% | 2,060,160 |
| 2020-10-29 | 2020-10-27 | 0.700 | 2,744,580 | -75,232 | 0.25% | 1,920,750 |
| 2020-10-28 | 2020-10-23 | 0.711 | 2,819,812 | +181,114 | 0.26% | 2,003,760 |
| 2020-10-27 | 2020-10-22 | 0.700 | 2,638,698 | -228,482 | 0.24% | 1,846,650 |
| 2020-10-23 | 2020-10-21 | 0.711 | 2,867,180 | +19,504 | 0.26% | 2,037,420 |
| 2020-10-21 | 2020-10-19 | 0.711 | 2,847,676 | -72,446 | 0.26% | 2,023,560 |
| 2020-10-20 | 2020-10-16 | 0.700 | 2,920,122 | +195,047 | 0.27% | 2,043,600 |
| 2020-10-19 | 2020-10-15 | 0.689 | 2,725,075 | -234,056 | 0.25% | 1,877,760 |
| 2020-10-16 | 2020-10-14 | 0.678 | 2,959,131 | +189,474 | 0.27% | 2,007,180 |
| 2020-10-15 | 2020-10-12 | 0.678 | 2,769,657 | +83,591 | 0.26% | 1,878,660 |
| 2020-10-14 | 2020-10-09 | 0.689 | 2,686,066 | -172,755 | 0.25% | 1,850,880 |
| 2020-10-09 | 2020-10-07 | 0.668 | 2,858,821 | +25,077 | 0.26% | 1,908,360 |
| 2020-10-08 | 2020-10-06 | 0.678 | 2,833,744 | +314,861 | 0.26% | 1,922,130 |
| 2020-10-07 | 2020-10-05 | 0.689 | 2,518,883 | -490,403 | 0.23% | 1,735,680 |
| 2020-10-05 | 2020-09-29 | 0.711 | 3,009,286 | +298,143 | 0.28% | 2,138,400 |
| 2020-09-30 | 2020-09-28 | 0.711 | 2,711,143 | -292,570 | 0.25% | 1,926,540 |
| 2020-09-25 | 2020-09-23 | 0.689 | 3,003,713 | -2,786 | 0.28% | 2,069,760 |
| 2020-09-24 | 2020-09-22 | 0.711 | 3,006,499 | +222,910 | 0.28% | 2,136,420 |
| 2020-09-23 | 2020-09-21 | 0.700 | 2,783,589 | +75,232 | 0.26% | 1,948,050 |
| 2020-09-22 | 2020-09-18 | 0.678 | 2,708,357 | +206,192 | 0.25% | 1,837,080 |
| 2020-09-21 | 2020-09-17 | 0.700 | 2,502,165 | -465,325 | 0.23% | 1,751,100 |
| 2020-09-18 | 2020-09-16 | 0.689 | 2,967,490 | -36,223 | 0.27% | 2,044,800 |
| 2020-09-11 | 2020-09-09 | 0.700 | 3,003,713 | +130,960 | 0.28% | 2,102,100 |
| 2020-09-10 | 2020-09-08 | 0.700 | 2,872,753 | +278,637 | 0.26% | 2,010,450 |
| 2020-09-09 | 2020-09-07 | 0.700 | 2,594,116 | -417,956 | 0.24% | 1,815,450 |
| 2020-09-07 | 2020-09-03 | 0.711 | 3,012,072 | +275,851 | 0.28% | 2,140,380 |
| 2020-09-04 | 2020-09-02 | 0.721 | 2,736,221 | -306,501 | 0.25% | 1,973,820 |
| 2020-09-03 | 2020-09-01 | 0.732 | 3,042,722 | +94,737 | 0.28% | 2,227,680 |
| 2020-09-02 | 2020-08-31 | 0.711 | 2,947,985 | +172,755 | 0.27% | 2,094,840 |
| 2020-09-01 | 2020-08-28 | 0.721 | 2,775,230 | -83,591 | 0.26% | 2,001,960 |
| 2020-08-28 | 2020-08-26 | 0.711 | 2,858,821 | +2,786 | 0.26% | 2,031,480 |
| 2020-08-27 | 2020-08-25 | 0.700 | 2,856,035 | -169,969 | 0.26% | 1,998,750 |
| 2020-08-26 | 2020-08-24 | 0.678 | 3,026,004 | +306,501 | 0.28% | 2,052,540 |
| 2020-08-25 | 2020-08-21 | 0.678 | 2,719,503 | +289,784 | 0.25% | 1,844,640 |
| 2020-08-24 | 2020-08-20 | 0.657 | 2,429,719 | -331,579 | 0.22% | 1,595,760 |
| 2020-08-21 | 2020-08-19 | 0.624 | 2,761,298 | +284,210 | 0.25% | 1,724,340 |
| 2020-08-18 | 2020-08-14 | 0.560 | 2,477,088 | -328,792 | 0.23% | 1,386,840 |
| 2020-08-17 | 2020-08-13 | 0.549 | 2,805,880 | +395,665 | 0.26% | 1,540,710 |
| 2020-08-14 | 2020-08-12 | 0.533 | 2,410,215 | +195,046 | 0.22% | 1,284,525 |
| 2020-08-12 | 2020-08-10 | 0.538 | 2,215,169 | -557,275 | 0.20% | 1,192,500 |
| 2020-08-11 | 2020-08-07 | 0.538 | 2,772,444 | +560,062 | 0.26% | 1,492,500 |
| 2020-08-10 | 2020-08-06 | 0.549 | 2,212,382 | +91,950 | 0.20% | 1,214,820 |
| 2020-08-07 | 2020-08-05 | 0.538 | 2,120,432 | -55,727 | 0.20% | 1,141,500 |
| 2020-08-06 | 2020-08-04 | 0.549 | 2,176,159 | -479,257 | 0.20% | 1,194,930 |
| 2020-08-05 | 2020-08-03 | 0.538 | 2,655,416 | +409,597 | 0.24% | 1,429,500 |
| 2020-08-04 | 2020-07-31 | 0.560 | 2,245,819 | +117,028 | 0.21% | 1,257,360 |
| 2020-07-31 | 2020-07-29 | 0.571 | 2,128,791 | -551,702 | 0.20% | 1,214,760 |
| 2020-07-30 | 2020-07-28 | 0.571 | 2,680,493 | +395,665 | 0.25% | 1,529,580 |
| 2020-07-28 | 2020-07-24 | 0.581 | 2,284,828 | -30,650 | 0.21% | 1,328,400 |
| 2020-07-27 | 2020-07-23 | 0.614 | 2,315,478 | -565,634 | 0.21% | 1,421,010 |
| 2020-07-24 | 2020-07-22 | 0.614 | 2,881,112 | +348,297 | 0.27% | 1,768,140 |
| 2020-07-21 | 2020-07-17 | 0.614 | 2,532,815 | -437,461 | 0.23% | 1,554,390 |
| 2020-07-20 | 2020-07-16 | 0.624 | 2,970,276 | +404,024 | 0.27% | 1,854,840 |
| 2020-07-15 | 2020-07-13 | 0.682 | 2,566,252 | -320,090 | 0.24% | 1,749,085 |
| 2020-07-14 | 2020-07-10 | 0.682 | 2,886,342 | +561,158 | 0.27% | 1,967,250 |
| 2020-07-09 | 2020-07-07 | 0.693 | 2,325,184 | -507,459 | 0.22% | 1,610,760 |
| 2020-07-08 | 2020-07-06 | 0.682 | 2,832,643 | +617,543 | 0.27% | 1,930,650 |
| 2020-07-03 | 2020-06-30 | 0.682 | 2,215,100 | -225,537 | 0.21% | 1,509,750 |
| 2020-07-02 | 2020-06-29 | 0.682 | 2,440,637 | +386,635 | 0.23% | 1,663,470 |
| 2020-06-29 | 2020-06-24 | 0.715 | 2,054,002 | -112,769 | 0.20% | 1,468,800 |
| 2020-06-26 | 2020-06-23 | 0.704 | 2,166,771 | -429,595 | 0.21% | 1,525,230 |
| 2020-06-24 | 2020-06-22 | 0.704 | 2,596,366 | +346,361 | 0.25% | 1,827,630 |
| 2020-06-22 | 2020-06-18 | 0.715 | 2,250,005 | -434,965 | 0.21% | 1,608,960 |
| 2020-06-19 | 2020-06-17 | 0.715 | 2,684,970 | +354,416 | 0.25% | 1,920,000 |
| 2020-06-18 | 2020-06-16 | 0.726 | 2,330,554 | -161,098 | 0.22% | 1,692,600 |
| 2020-06-17 | 2020-06-15 | 0.726 | 2,491,652 | -461,815 | 0.23% | 1,809,600 |
| 2020-06-16 | 2020-06-12 | 0.715 | 2,953,467 | -107,398 | 0.27% | 2,112,000 |
| 2020-06-15 | 2020-06-11 | 0.693 | 3,060,865 | +244,332 | 0.28% | 2,120,400 |
| 2020-06-09 | 2020-06-05 | 0.693 | 2,816,533 | +300,716 | 0.26% | 1,951,140 |
| 2020-06-02 | 2020-05-29 | 0.682 | 2,515,817 | -276,552 | 0.23% | 1,714,710 |
| 2020-05-29 | 2020-05-27 | 0.704 | 2,792,369 | -222,852 | 0.26% | 1,965,600 |
| 2020-05-28 | 2020-05-26 | 0.726 | 3,015,221 | +265,812 | 0.28% | 2,189,850 |
| 2020-05-25 | 2020-05-21 | 0.726 | 2,749,409 | -303,402 | 0.25% | 1,996,800 |
| 2020-05-22 | 2020-05-20 | 0.737 | 3,052,811 | -316,826 | 0.28% | 2,251,260 |
| 2020-05-21 | 2020-05-19 | 0.715 | 3,369,637 | +300,717 | 0.31% | 2,409,600 |
| 2020-05-19 | 2020-05-15 | 0.704 | 3,068,920 | -185,263 | 0.28% | 2,160,270 |
| 2020-05-18 | 2020-05-14 | 0.704 | 3,254,183 | -45,645 | 0.30% | 2,290,680 |
| 2020-05-15 | 2020-05-13 | 0.715 | 3,299,828 | +295,347 | 0.30% | 2,359,680 |
| 2020-05-14 | 2020-05-12 | 0.682 | 3,004,481 | -574,584 | 0.28% | 2,047,770 |
| 2020-05-13 | 2020-05-11 | 0.693 | 3,579,065 | +284,607 | 0.33% | 2,479,380 |
| 2020-05-11 | 2020-05-07 | 0.682 | 3,294,458 | -303,401 | 0.30% | 2,245,410 |
| 2020-05-08 | 2020-05-06 | 0.693 | 3,597,859 | +472,554 | 0.33% | 2,492,400 |
| 2020-05-07 | 2020-05-05 | 0.693 | 3,125,305 | -469,869 | 0.29% | 2,165,040 |
| 2020-05-06 | 2020-05-04 | 0.693 | 3,595,174 | +263,127 | 0.33% | 2,490,540 |
| 2020-05-05 | 2020-04-29 | 0.704 | 3,332,047 | +10,739 | 0.31% | 2,345,490 |
| 2020-05-04 | 2020-04-28 | 0.726 | 3,321,308 | +16,110 | 0.30% | 2,412,150 |
| 2020-04-29 | 2020-04-27 | 0.693 | 3,305,198 | -292,661 | 0.30% | 2,289,660 |
| 2020-04-28 | 2020-04-24 | 0.682 | 3,597,859 | +512,829 | 0.33% | 2,452,200 |
| 2020-04-27 | 2020-04-23 | 0.670 | 3,085,030 | +198,688 | 0.28% | 2,068,200 |
| 2020-04-24 | 2020-04-22 | 0.682 | 2,886,342 | -316,827 | 0.26% | 1,967,250 |
| 2020-04-23 | 2020-04-21 | 0.682 | 3,203,169 | +21,480 | 0.29% | 2,183,190 |
| 2020-04-21 | 2020-04-17 | 0.715 | 3,181,689 | +257,757 | 0.29% | 2,275,200 |
| 2020-04-20 | 2020-04-16 | 0.704 | 2,923,932 | -604,118 | 0.27% | 2,058,210 |
| 2020-04-17 | 2020-04-15 | 0.693 | 3,528,050 | -139,619 | 0.32% | 2,444,040 |
| 2020-04-16 | 2020-04-14 | 0.715 | 3,667,669 | -99,344 | 0.34% | 2,622,720 |
| 2020-04-15 | 2020-04-09 | 0.726 | 3,767,013 | -169,153 | 0.34% | 2,735,850 |
| 2020-04-14 | 2020-04-08 | 0.715 | 3,936,166 | -322,196 | 0.36% | 2,814,720 |
| 2020-04-09 | 2020-04-07 | 0.704 | 4,258,362 | +534,309 | 0.39% | 2,997,540 |
| 2020-04-08 | 2020-04-06 | 0.693 | 3,724,053 | -281,922 | 0.34% | 2,579,820 |
| 2020-04-07 | 2020-04-03 | 0.693 | 4,005,975 | -115,454 | 0.37% | 2,775,120 |
| 2020-04-06 | 2020-04-02 | 0.715 | 4,121,429 | +292,662 | 0.38% | 2,947,200 |
| 2020-04-03 | 2020-04-01 | 0.737 | 3,828,767 | -338,306 | 0.35% | 2,823,480 |
| 2020-04-02 | 2020-03-31 | 0.737 | 4,167,073 | +483,295 | 0.38% | 3,072,960 |
| 2020-04-01 | 2020-03-30 | 0.715 | 3,683,778 | +295,346 | 0.34% | 2,634,240 |
| 2020-03-31 | 2020-03-27 | 0.726 | 3,388,432 | +158,413 | 0.31% | 2,460,900 |
| 2020-03-30 | 2020-03-26 | 0.704 | 3,230,019 | -330,251 | 0.30% | 2,273,670 |
| 2020-03-27 | 2020-03-25 | 0.726 | 3,560,270 | -204,058 | 0.33% | 2,585,700 |
| 2020-03-26 | 2020-03-24 | 0.682 | 3,764,328 | +139,619 | 0.34% | 2,565,660 |
| 2020-03-25 | 2020-03-23 | 0.682 | 3,624,709 | -196,003 | 0.33% | 2,470,500 |
| 2020-03-24 | 2020-03-20 | 0.749 | 3,820,712 | +647,078 | 0.35% | 2,860,230 |
| 2020-03-23 | 2020-03-19 | 0.693 | 3,173,634 | +142,303 | 0.29% | 2,198,520 |
| 2020-03-20 | 2020-03-18 | 0.726 | 3,031,331 | +252,387 | 0.28% | 2,201,550 |
| 2020-03-19 | 2020-03-17 | 0.749 | 2,778,944 | +37,590 | 0.25% | 2,080,350 |
| 2020-03-18 | 2020-03-16 | 0.771 | 2,741,354 | +96,659 | 0.25% | 2,113,470 |
| 2020-03-17 | 2020-03-13 | 0.782 | 2,644,695 | -29,535 | 0.24% | 2,068,500 |
| 2020-03-16 | 2020-03-12 | 0.793 | 2,674,230 | +238,962 | 0.24% | 2,121,480 |
| 2020-03-13 | 2020-03-11 | 0.804 | 2,435,268 | -357,101 | 0.22% | 1,959,120 |
| 2020-03-12 | 2020-03-10 | 0.804 | 2,792,369 | +397,376 | 0.26% | 2,246,400 |
| 2020-03-11 | 2020-03-09 | 0.804 | 2,394,993 | +45,644 | 0.22% | 1,926,720 |
| 2020-03-10 | 2020-03-06 | 0.838 | 2,349,349 | -16,109 | 0.22% | 1,968,750 |
| 2020-03-09 | 2020-03-05 | 0.860 | 2,365,458 | -335,622 | 0.22% | 2,035,110 |
| 2020-03-06 | 2020-03-04 | 0.860 | 2,701,080 | +397,376 | 0.25% | 2,323,860 |
| 2020-03-05 | 2020-03-03 | 0.860 | 2,303,704 | -732,997 | 0.21% | 1,981,980 |
| 2020-03-04 | 2020-03-02 | 0.827 | 3,036,701 | -434,965 | 0.28% | 2,510,820 |
| 2020-03-03 | 2020-02-28 | 0.838 | 3,471,666 | +448,390 | 0.32% | 2,909,250 |
| 2020-03-02 | 2020-02-27 | 0.827 | 3,023,276 | +558,474 | 0.28% | 2,499,720 |
| 2020-02-28 | 2020-02-26 | 0.816 | 2,464,802 | -400,061 | 0.23% | 2,010,420 |
| 2020-02-27 | 2020-02-25 | 0.827 | 2,864,863 | -32,219 | 0.26% | 2,368,740 |
| 2020-02-26 | 2020-02-24 | 0.816 | 2,897,082 | +56,384 | 0.27% | 2,363,010 |
| 2020-02-25 | 2020-02-21 | 0.849 | 2,840,698 | -340,991 | 0.26% | 2,412,240 |
| 2020-02-24 | 2020-02-20 | 0.849 | 3,181,689 | -255,072 | 0.29% | 2,701,800 |
| 2020-02-20 | 2020-02-18 | 0.849 | 3,436,761 | +45,644 | 0.31% | 2,918,400 |
| 2020-02-19 | 2020-02-17 | 0.872 | 3,391,117 | +5,370 | 0.31% | 2,955,420 |
| 2020-02-18 | 2020-02-14 | 0.849 | 3,385,747 | -56,384 | 0.31% | 2,875,080 |
| 2020-02-14 | 2020-02-12 | 0.849 | 3,442,131 | -271,182 | 0.32% | 2,922,960 |
| 2020-02-12 | 2020-02-10 | 0.838 | 3,713,313 | -171,838 | 0.34% | 3,111,750 |
| 2020-02-11 | 2020-02-07 | 0.872 | 3,885,151 | -51,015 | 0.36% | 3,385,980 |
| 2020-02-10 | 2020-02-06 | 0.883 | 3,936,166 | -539,679 | 0.36% | 3,474,420 |
| 2020-02-07 | 2020-02-05 | 0.905 | 4,475,845 | +18,795 | 0.41% | 4,050,810 |
| 2020-02-06 | 2020-02-04 | 0.894 | 4,457,050 | -56,384 | 0.41% | 3,984,000 |
| 2020-02-04 | 2020-01-31 | 0.872 | 4,513,434 | +56,384 | 0.41% | 3,933,540 |
| 2020-02-03 | 2020-01-30 | 0.905 | 4,457,050 | +429,595 | 0.41% | 4,033,800 |
| 2020-01-30 | 2020-01-24 | 0.983 | 4,027,455 | +698,093 | 0.37% | 3,960,000 |
| 2020-01-29 | 2020-01-22 | 0.939 | 3,329,362 | +13,424 | 0.30% | 3,124,800 |
| 2020-01-23 | 2020-01-21 | 0.927 | 3,315,938 | -53,699 | 0.30% | 3,075,150 |
| 2020-01-22 | 2020-01-20 | 0.950 | 3,369,637 | +273,867 | 0.31% | 3,200,250 |
| 2020-01-21 | 2020-01-17 | 0.961 | 3,095,770 | -499,404 | 0.28% | 2,974,740 |
| 2020-01-17 | 2020-01-15 | 0.983 | 3,595,174 | +37,589 | 0.33% | 3,534,960 |
| 2020-01-16 | 2020-01-14 | 0.994 | 3,557,585 | -80,549 | 0.33% | 3,537,750 |
| 2020-01-15 | 2020-01-13 | 1.006 | 3,638,134 | -91,289 | 0.33% | 3,658,500 |
| 2020-01-13 | 2020-01-09 | 0.972 | 3,729,423 | +622,913 | 0.34% | 3,625,290 |
| 2020-01-10 | 2020-01-08 | 0.950 | 3,106,510 | -193,318 | 0.28% | 2,950,350 |
| 2020-01-08 | 2020-01-06 | 0.961 | 3,299,828 | -2,685 | 0.30% | 3,170,820 |
| 2020-01-07 | 2020-01-03 | 0.972 | 3,302,513 | +209,428 | 0.30% | 3,210,300 |
| 2020-01-06 | 2020-01-02 | 1.017 | 3,093,085 | -93,974 | 0.28% | 3,144,960 |
| 2020-01-03 | 2019-12-31 | 1.017 | 3,187,059 | -308,772 | 0.29% | 3,240,510 |
| 2020-01-02 | 2019-12-27 | 0.939 | 3,495,831 | -322,196 | 0.32% | 3,281,040 |
| 2019-12-30 | 2019-12-24 | 0.916 | 3,818,027 | -112,769 | 0.35% | 3,498,120 |
| 2019-12-27 | 2019-12-20 | 0.905 | 3,930,796 | -201,372 | 0.36% | 3,557,520 |
| 2019-12-23 | 2019-12-19 | 0.860 | 4,132,168 | -53,700 | 0.38% | 3,555,090 |
| 2019-12-20 | 2019-12-18 | 0.860 | 4,185,868 | +397,376 | 0.38% | 3,601,290 |
| 2019-12-19 | 2019-12-17 | 0.838 | 3,788,492 | -249,702 | 0.35% | 3,174,750 |
| 2019-12-13 | 2019-12-11 | 0.849 | 4,038,194 | +252,387 | 0.37% | 3,429,120 |
| 2019-12-12 | 2019-12-10 | 0.838 | 3,785,807 | +257,757 | 0.35% | 3,172,500 |
| 2019-12-11 | 2019-12-09 | 0.872 | 3,528,050 | -354,416 | 0.32% | 3,074,760 |
| 2019-12-10 | 2019-12-06 | 0.872 | 3,882,466 | +485,979 | 0.36% | 3,383,640 |
| 2019-12-09 | 2019-12-05 | 0.860 | 3,396,487 | -193,318 | 0.31% | 2,922,150 |
| 2019-12-06 | 2019-12-04 | 0.894 | 3,589,805 | +212,113 | 0.33% | 3,208,800 |
| 2019-12-04 | 2019-12-02 | 0.916 | 3,377,692 | -491,349 | 0.31% | 3,094,680 |
| 2019-12-03 | 2019-11-29 | 0.894 | 3,869,041 | +212,112 | 0.35% | 3,458,400 |
| 2019-12-02 | 2019-11-28 | 0.916 | 3,656,929 | +34,905 | 0.33% | 3,350,520 |
| 2019-11-29 | 2019-11-27 | 0.905 | 3,622,024 | -206,743 | 0.33% | 3,278,070 |
| 2019-11-28 | 2019-11-26 | 0.916 | 3,828,767 | +260,442 | 0.35% | 3,507,960 |
| 2019-11-27 | 2019-11-25 | 0.916 | 3,568,325 | +182,578 | 0.33% | 3,269,340 |
| 2019-11-25 | 2019-11-21 | 0.905 | 3,385,747 | -303,401 | 0.31% | 3,064,230 |
| 2019-11-22 | 2019-11-20 | 0.905 | 3,689,148 | +719,571 | 0.34% | 3,338,820 |
| 2019-11-21 | 2019-11-19 | 0.916 | 2,969,577 | +29,535 | 0.27% | 2,720,760 |
| 2019-11-20 | 2019-11-18 | 0.916 | 2,940,042 | -494,034 | 0.27% | 2,693,700 |
| 2019-11-19 | 2019-11-15 | 0.894 | 3,434,076 | +126,193 | 0.31% | 3,069,600 |
| 2019-11-18 | 2019-11-14 | 0.860 | 3,307,883 | +8,055 | 0.30% | 2,845,920 |
| 2019-11-15 | 2019-11-13 | 0.860 | 3,299,828 | +10,740 | 0.30% | 2,838,990 |
| 2019-11-12 | 2019-11-08 | 0.860 | 3,289,088 | +56,384 | 0.30% | 2,829,750 |
| 2019-11-11 | 2019-11-07 | 0.849 | 3,232,704 | -335,621 | 0.30% | 2,745,120 |
| 2019-11-07 | 2019-11-05 | 0.860 | 3,568,325 | -314,141 | 0.33% | 3,069,990 |
| 2019-11-06 | 2019-11-04 | 0.849 | 3,882,466 | +279,237 | 0.36% | 3,296,880 |
| 2019-11-04 | 2019-10-31 | 0.849 | 3,603,229 | -289,977 | 0.33% | 3,059,760 |
| 2019-10-30 | 2019-10-28 | 0.827 | 3,893,206 | +531,624 | 0.36% | 3,219,000 |
| 2019-10-29 | 2019-10-25 | 0.827 | 3,361,582 | +75,179 | 0.31% | 2,779,440 |
| 2019-10-28 | 2019-10-24 | 0.782 | 3,286,403 | -429,595 | 0.30% | 2,570,400 |
| 2019-10-25 | 2019-10-23 | 0.782 | 3,715,998 | +550,419 | 0.34% | 2,906,400 |
| 2019-10-24 | 2019-10-22 | 0.782 | 3,165,579 | -719,572 | 0.29% | 2,475,900 |
| 2019-10-23 | 2019-10-21 | 0.793 | 3,885,151 | +21,480 | 0.36% | 3,082,110 |
| 2019-10-22 | 2019-10-18 | 0.827 | 3,863,671 | -37,590 | 0.35% | 3,194,580 |
| 2019-10-21 | 2019-10-17 | 0.816 | 3,901,261 | +392,006 | 0.36% | 3,182,070 |
| 2019-10-18 | 2019-10-16 | 0.827 | 3,509,255 | -392,006 | 0.32% | 2,901,540 |
| 2019-10-17 | 2019-10-15 | 0.827 | 3,901,261 | +5,370 | 0.36% | 3,225,660 |
| 2019-10-16 | 2019-10-14 | 0.816 | 3,895,891 | +528,939 | 0.36% | 3,177,690 |
| 2019-10-15 | 2019-10-11 | 0.849 | 3,366,952 | -770,586 | 0.31% | 2,859,120 |
| 2019-10-14 | 2019-10-10 | 0.849 | 4,137,538 | +657,817 | 0.38% | 3,513,480 |
| 2019-10-11 | 2019-10-09 | 0.849 | 3,479,721 | -536,994 | 0.32% | 2,954,880 |
| 2019-10-10 | 2019-10-08 | 0.860 | 4,016,715 | -88,604 | 0.37% | 3,455,760 |
| 2019-10-09 | 2019-10-04 | 0.838 | 4,105,319 | +295,347 | 0.38% | 3,440,250 |
| 2019-10-08 | 2019-10-03 | 0.860 | 3,809,972 | +32,220 | 0.35% | 3,277,890 |
| 2019-10-04 | 2019-10-02 | 0.872 | 3,777,752 | -480,610 | 0.35% | 3,292,380 |
| 2019-10-03 | 2019-09-30 | 0.872 | 4,258,362 | +268,497 | 0.39% | 3,711,240 |
| 2019-10-02 | 2019-09-27 | 0.872 | 3,989,865 | +69,809 | 0.37% | 3,477,240 |
| 2019-09-30 | 2019-09-26 | 0.883 | 3,920,056 | +204,058 | 0.36% | 3,460,200 |
| 2019-09-27 | 2019-09-25 | 0.860 | 3,715,998 | +85,919 | 0.34% | 3,197,040 |
| 2019-09-26 | 2019-09-24 | 0.849 | 3,630,079 | +421,540 | 0.33% | 3,082,560 |
| 2019-09-25 | 2019-09-23 | 0.838 | 3,208,539 | -61,754 | 0.29% | 2,688,750 |
| 2019-09-24 | 2019-09-20 | 0.827 | 3,270,293 | -48,330 | 0.30% | 2,703,960 |
| 2019-09-23 | 2019-09-19 | 0.838 | 3,318,623 | +724,942 | 0.30% | 2,781,000 |
| 2019-09-20 | 2019-09-18 | 0.849 | 2,593,681 | +389,321 | 0.24% | 2,202,480 |
| 2019-09-19 | 2019-09-17 | 0.838 | 2,204,360 | -765,217 | 0.20% | 1,847,250 |
| 2019-09-18 | 2019-09-16 | 0.838 | 2,969,577 | +75,180 | 0.27% | 2,488,500 |
| 2019-09-17 | 2019-09-13 | 0.860 | 2,894,397 | -201,373 | 0.26% | 2,490,180 |
| 2019-09-16 | 2019-09-12 | 0.838 | 3,095,770 | +324,881 | 0.28% | 2,594,250 |
| 2019-09-12 | 2019-09-10 | 0.872 | 2,770,889 | +383,951 | 0.25% | 2,414,880 |
| 2019-09-11 | 2019-09-09 | 0.916 | 2,386,938 | -131,564 | 0.22% | 2,186,940 |
| 2019-09-10 | 2019-09-06 | 0.916 | 2,518,502 | +163,784 | 0.23% | 2,307,480 |
| 2019-09-09 | 2019-09-05 | 0.883 | 2,354,718 | +456,444 | 0.22% | 2,078,490 |
| 2019-09-06 | 2019-09-04 | 0.872 | 1,898,274 | -13,424 | 0.17% | 1,654,380 |
| 2019-09-05 | 2019-09-03 | 0.860 | 1,911,698 | -93,974 | 0.18% | 1,644,720 |
| 2019-09-04 | 2019-09-02 | 0.872 | 2,005,672 | +5,370 | 0.18% | 1,747,980 |
| 2019-09-03 | 2019-08-30 | 0.872 | 2,000,302 | -72,495 | 0.18% | 1,743,300 |
| 2019-09-02 | 2019-08-29 | 0.849 | 2,072,797 | -72,494 | 0.19% | 1,760,160 |
| 2019-08-30 | 2019-08-28 | 0.838 | 2,145,291 | +193,318 | 0.20% | 1,797,750 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,951,973 | -161,098 | 0.18% | 1,679,370 |
| 2019-08-28 | 2019-08-26 | 0.827 | 2,113,071 | +80,549 | 0.19% | 1,747,140 |
| 2019-08-27 | 2019-08-23 | 0.816 | 2,032,522 | +161,098 | 0.19% | 1,657,830 |
| 2019-08-26 | 2019-08-22 | 0.771 | 1,871,424 | +18,795 | 0.17% | 1,442,790 |
| 2019-08-23 | 2019-08-21 | 0.771 | 1,852,629 | +59,069 | 0.17% | 1,428,300 |
| 2019-08-22 | 2019-08-20 | 0.737 | 1,793,560 | +69,809 | 0.16% | 1,322,640 |
| 2019-08-21 | 2019-08-19 | 0.726 | 1,723,751 | +53,700 | 0.16% | 1,251,900 |
| 2019-08-20 | 2019-08-16 | 0.737 | 1,670,051 | -1,613,667 | 0.15% | 1,231,560 |
| 2019-08-19 | 2019-08-15 | 0.782 | 3,283,718 | -2,408,418 | 0.30% | 2,568,300 |
| 2019-08-16 | 2019-08-14 | 0.804 | 5,692,136 | +612,173 | 0.52% | 4,579,200 |
| 2019-08-15 | 2019-08-13 | 0.816 | 5,079,963 | -29,534 | 0.47% | 4,143,480 |
| 2019-08-12 | 2019-08-08 | 0.849 | 5,109,497 | -29,535 | 0.47% | 4,338,840 |
| 2019-08-09 | 2019-08-07 | 0.849 | 5,139,032 | -48,330 | 0.47% | 4,363,920 |
| 2019-08-06 | 2019-08-02 | 0.916 | 5,187,362 | +61,755 | 0.47% | 4,752,720 |
| 2019-08-05 | 2019-08-01 | 0.972 | 5,125,607 | -64,440 | 0.47% | 4,982,490 |
| 2019-08-02 | 2019-07-31 | 0.950 | 5,190,047 | +2,889,028 | 0.48% | 4,929,150 |
| 2019-08-01 | 2019-07-30 | 0.939 | 2,301,019 | +2,137,236 | 0.21% | 2,159,640 |
| 2019-07-30 | 2019-07-26 | 1.609 | 163,783 | +5,370 | 0.01% | 263,520 |
| 2019-07-29 | 2019-07-25 | 1.508 | 158,413 | -115,454 | 0.01% | 238,950 |
| 2019-07-26 | 2019-07-24 | 1.497 | 273,867 | -5,370 | 0.03% | 410,040 |
| 2019-07-24 | 2019-07-22 | 1.196 | 279,237 | +5,370 | 0.03% | 333,840 |
| 2019-07-23 | 2019-07-19 | 1.251 | 273,867 | +10,740 | 0.03% | 342,720 |
| 2019-07-12 | 2019-07-10 | 0.894 | 263,127 | -158,413 | 0.02% | 235,200 |
| 2019-07-09 | 2019-07-05 | 0.939 | 421,540 | -174,523 | 0.04% | 395,640 |
| 2019-07-08 | 2019-07-04 | 0.883 | 596,063 | +112,768 | 0.05% | 526,140 |
| 2019-07-03 | 2019-06-28 | 0.916 | 483,295 | +53,700 | 0.04% | 442,800 |
| 2019-07-02 | 2019-06-27 | 0.927 | 429,595 | +166,468 | 0.04% | 398,400 |
| 2019-06-28 | 2019-06-26 | 0.905 | 263,127 | -102,029 | 0.02% | 238,140 |
| 2019-06-25 | 2019-06-21 | 0.905 | 365,156 | +80,549 | 0.03% | 330,480 |
| 2019-03-04 | 2019-02-28 | 0.994 | 284,607 | +34,905 | 0.03% | 283,020 |
| 2019-02-22 | 2019-02-20 | 1.039 | 249,702 | +34,904 | 0.02% | 259,470 |
| 2018-11-21 | 2018-11-19 | 1.039 | 214,798 | -18,794 | 0.02% | 223,200 |
| 2018-11-20 | 2018-11-16 | 1.050 | 233,592 | +18,794 | 0.02% | 245,340 |
| 2018-11-16 | 2018-11-14 | 1.196 | 214,798 | +21,480 | 0.02% | 256,801 |
| 2018-11-15 | 2018-11-13 | 1.207 | 193,318 | -29,534 | 0.02% | 233,280 |
| 2018-10-29 | 2018-10-25 | 1.073 | 222,852 | +10,739 | 0.02% | 239,039 |
| 2018-10-22 | 2018-10-18 | 0.950 | 212,113 | +2,685 | 0.02% | 201,450 |
| 2018-10-15 | 2018-10-11 | 0.983 | 209,428 | -179,893 | 0.02% | 205,920 |
| 2018-09-26 | 2018-09-21 | 1.207 | 389,321 | -26,849 | 0.04% | 469,800 |
| 2018-09-24 | 2018-09-20 | 1.151 | 416,170 | +16,110 | 0.04% | 478,950 |
| 2018-09-18 | 2018-09-14 | 1.084 | 400,060 | -13,425 | 0.04% | 433,589 |
| 2018-09-12 | 2018-09-10 | 1.073 | 413,485 | +13,425 | 0.04% | 443,520 |
| 2018-09-11 | 2018-09-07 | 1.073 | 400,060 | -16,110 | 0.04% | 429,119 |
| 2018-08-31 | 2018-08-29 | 1.196 | 416,170 | +8,055 | 0.04% | 497,550 |
| 2018-08-30 | 2018-08-28 | 1.218 | 408,115 | +2,685 | 0.04% | 497,040 |
| 2018-08-24 | 2018-08-22 | 1.140 | 405,430 | +16,109 | 0.04% | 462,060 |
| 2018-08-17 | 2018-08-15 | 0.994 | 389,321 | -16,109 | 0.04% | 387,150 |
| 2018-08-16 | 2018-08-14 | 1.117 | 405,430 | +5,370 | 0.04% | 453,000 |
| 2018-08-08 | 2018-08-06 | 1.285 | 400,060 | -24,165 | 0.04% | 514,049 |
| 2018-08-07 | 2018-08-03 | 1.240 | 424,225 | +13,425 | 0.04% | 526,140 |
| 2018-08-02 | 2018-07-31 | 1.486 | 410,800 | +34,904 | 0.04% | 610,469 |
| 2018-08-01 | 2018-07-30 | 1.542 | 375,896 | +10,740 | 0.03% | 579,600 |
| 2018-07-26 | 2018-07-24 | 1.464 | 365,156 | +5,370 | 0.03% | 534,480 |
| 2018-07-25 | 2018-07-23 | 1.486 | 359,786 | -2,685 | 0.03% | 534,660 |
| 2018-07-24 | 2018-07-20 | 1.631 | 362,471 | +13,425 | 0.03% | 591,300 |
| 2018-07-13 | 2018-07-11 | 1.777 | 349,046 | -40,275 | 0.03% | 620,100 |
| 2018-07-12 | 2018-07-10 | 1.844 | 389,321 | +16,110 | 0.04% | 717,751 |
| 2018-06-29 | 2018-06-27 | 1.888 | 373,211 | +8,055 | 0.03% | 704,730 |
| 2018-06-28 | 2018-06-26 | 1.967 | 365,156 | -163,783 | 0.03% | 718,080 |
| 2018-06-27 | 2018-06-25 | 1.967 | 528,939 | +8,055 | 0.05% | 1,040,160 |
| 2018-06-26 | 2018-06-22 | 2.156 | 520,884 | +5,370 | 0.05% | 1,123,260 |
| 2018-06-25 | 2018-06-21 | 2.156 | 515,514 | +61,754 | 0.05% | 1,111,680 |
| 2018-06-22 | 2018-06-20 | 2.246 | 453,760 | -10,740 | 0.04% | 1,019,070 |
| 2018-06-21 | 2018-06-19 | 2.235 | 464,500 | +37,590 | 0.04% | 1,038,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 426,910 | +34,904 | 0.04% | 1,001,700 |
| 2018-06-19 | 2018-06-14 | 2.335 | 392,006 | +64,440 | 0.04% | 915,421 |
| 2018-06-15 | 2018-06-13 | 2.402 | 327,566 | +174,523 | 0.03% | 786,899 |
| 2018-06-14 | 2018-06-12 | 2.358 | 153,043 | -214,798 | 0.01% | 360,809 |
| 2018-06-13 | 2018-06-11 | 2.056 | 367,841 | -128,878 | 0.03% | 756,240 |
| 2018-06-11 | 2018-06-07 | 1.911 | 496,719 | -2,685 | 0.05% | 949,049 |
| 2018-06-08 | 2018-06-06 | 1.799 | 499,404 | +59,069 | 0.05% | 898,379 |
| 2018-06-07 | 2018-06-05 | 1.844 | 440,335 | +8,055 | 0.04% | 811,800 |
| 2018-06-06 | 2018-06-04 | 1.855 | 432,280 | -42,960 | 0.04% | 801,780 |
| 2018-06-05 | 2018-06-01 | 1.754 | 475,240 | -265,812 | 0.04% | 833,671 |
| 2018-06-04 | 2018-05-31 | 1.888 | 741,052 | +276,552 | 0.07% | 1,399,321 |
| 2018-06-01 | 2018-05-30 | 1.967 | 464,500 | -236,277 | 0.04% | 913,440 |
| 2018-05-31 | 2018-05-29 | 1.911 | 700,777 | 0.07% | 1,338,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy