History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-10-13 | 2025-10-09 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-10-10 | 2025-10-08 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-10-09 | 2025-10-06 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-10-08 | 2025-10-03 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-10-06 | 2025-10-02 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-10-03 | 2025-09-30 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-10-02 | 2025-09-29 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-30 | 2025-09-26 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-29 | 2025-09-25 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-26 | 2025-09-24 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-25 | 2025-09-23 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-24 | 2025-09-22 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-23 | 2025-09-19 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-22 | 2025-09-18 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-19 | 2025-09-17 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-18 | 2025-09-16 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-17 | 2025-09-15 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-16 | 2025-09-12 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-15 | 2025-09-11 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-12 | 2025-09-10 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-11 | 2025-09-09 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-10 | 2025-09-08 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-09 | 2025-09-05 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-08 | 2025-09-04 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-05 | 2025-09-03 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-04 | 2025-09-02 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-03 | 2025-09-01 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-02 | 2025-08-29 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-09-01 | 2025-08-28 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-29 | 2025-08-27 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-28 | 2025-08-26 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-27 | 2025-08-25 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-26 | 2025-08-22 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-25 | 2025-08-21 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-22 | 2025-08-20 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-21 | 2025-08-19 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-20 | 2025-08-18 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-19 | 2025-08-15 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-18 | 2025-08-14 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-15 | 2025-08-13 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-14 | 2025-08-12 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-13 | 2025-08-11 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-12 | 2025-08-08 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-11 | 2025-08-07 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-08 | 2025-08-06 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-07 | 2025-08-05 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-06 | 2025-08-04 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-05 | 2025-08-01 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-04 | 2025-07-31 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-08-01 | 2025-07-30 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-07-31 | 2025-07-29 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-07-30 | 2025-07-28 | 0.111 | 11,175,000 | +0 | 0.96% | 1,240,425 |
| 2025-07-29 | 2025-07-25 | 0.111 | 11,175,000 | +660,000 | 0.96% | 1,240,425 |
| 2025-03-20 | 2025-03-18 | 0.111 | 10,515,000 | -165,000 | 0.91% | 1,167,165 |
| 2024-12-30 | 2024-12-24 | 0.110 | 10,680,000 | -90,000 | 0.92% | 1,174,800 |
| 2024-12-09 | 2024-12-05 | 0.101 | 10,770,000 | +36,000 | 0.93% | 1,087,770 |
| 2024-10-25 | 2024-10-23 | 0.123 | 10,734,000 | -24,000 | 0.92% | 1,320,282 |
| 2024-10-21 | 2024-10-17 | 0.117 | 10,758,000 | -42,000 | 0.93% | 1,258,686 |
| 2024-10-15 | 2024-10-10 | 0.110 | 10,800,000 | +42,000 | 0.93% | 1,188,000 |
| 2024-10-14 | 2024-10-09 | 0.110 | 10,758,000 | +54,000 | 0.93% | 1,183,380 |
| 2024-10-10 | 2024-10-08 | 0.128 | 10,704,000 | -78,000 | 0.92% | 1,370,112 |
| 2024-10-08 | 2024-10-04 | 0.134 | 10,782,000 | -204,000 | 0.93% | 1,444,788 |
| 2024-10-07 | 2024-10-03 | 0.107 | 10,986,000 | -210,000 | 0.95% | 1,175,502 |
| 2024-10-04 | 2024-10-02 | 0.101 | 11,196,000 | +369,000 | 0.96% | 1,130,796 |
| 2024-10-03 | 2024-09-30 | 0.106 | 10,827,000 | +30,000 | 0.93% | 1,147,662 |
| 2024-10-02 | 2024-09-27 | 0.099 | 10,797,000 | +30,000 | 0.93% | 1,068,903 |
| 2024-09-30 | 2024-09-26 | 0.098 | 10,767,000 | +78,000 | 0.93% | 1,055,166 |
| 2024-09-27 | 2024-09-25 | 0.104 | 10,689,000 | +27,000 | 0.92% | 1,111,656 |
| 2024-09-26 | 2024-09-24 | 0.104 | 10,662,000 | +99,000 | 0.92% | 1,108,848 |
| 2024-09-24 | 2024-09-20 | 0.102 | 10,563,000 | +48,000 | 0.91% | 1,077,426 |
| 2024-09-09 | 2024-09-04 | 0.120 | 10,515,000 | -12,000 | 0.91% | 1,261,800 |
| 2024-09-05 | 2024-09-03 | 0.127 | 10,527,000 | +9,000 | 0.91% | 1,336,929 |
| 2024-09-04 | 2024-09-02 | 0.130 | 10,518,000 | +3,000 | 0.91% | 1,367,340 |
| 2024-09-02 | 2024-08-29 | 0.128 | 10,515,000 | -123,000 | 0.91% | 1,345,920 |
| 2024-08-27 | 2024-08-23 | 0.125 | 10,638,000 | +81,000 | 0.92% | 1,329,750 |
| 2024-07-19 | 2024-07-17 | 0.125 | 10,557,000 | +42,000 | 0.91% | 1,319,625 |
| 2024-07-04 | 2024-07-02 | 0.131 | 10,515,000 | +96,000 | 0.91% | 1,377,465 |
| 2024-06-26 | 2024-06-24 | 0.132 | 10,419,000 | -30,000 | 0.90% | 1,375,308 |
| 2024-06-18 | 2024-06-14 | 0.132 | 10,449,000 | +30,000 | 0.90% | 1,379,268 |
| 2024-06-04 | 2024-05-31 | 0.144 | 10,419,000 | -90,000 | 0.90% | 1,500,336 |
| 2024-05-29 | 2024-05-27 | 0.153 | 10,509,000 | +60,000 | 0.91% | 1,607,877 |
| 2024-05-21 | 2024-05-17 | 0.155 | 10,449,000 | -3,000 | 0.90% | 1,619,595 |
| 2024-04-26 | 2024-04-24 | 0.203 | 10,452,000 | -15,000 | 0.90% | 2,121,756 |
| 2024-04-24 | 2024-04-22 | 0.178 | 10,467,000 | +3,000 | 0.90% | 1,863,126 |
| 2024-04-16 | 2024-04-12 | 0.177 | 10,464,000 | -39,000 | 0.90% | 1,852,128 |
| 2024-04-15 | 2024-04-11 | 0.196 | 10,503,000 | +30,000 | 0.90% | 2,058,588 |
| 2024-04-12 | 2024-04-10 | 0.198 | 10,473,000 | -3,000 | 0.90% | 2,073,654 |
| 2023-09-26 | 2023-09-22 | 0.270 | 10,476,000 | -39,000 | 0.90% | 2,828,520 |
| 2023-09-25 | 2023-09-21 | 0.260 | 10,515,000 | -18,000 | 0.91% | 2,733,900 |
| 2023-09-22 | 2023-09-20 | 0.270 | 10,533,000 | +18,000 | 0.91% | 2,843,910 |
| 2023-09-20 | 2023-09-18 | 0.239 | 10,515,000 | -234,000 | 0.91% | 2,513,085 |
| 2023-09-19 | 2023-09-15 | 0.193 | 10,749,000 | +363,000 | 0.93% | 2,074,557 |
| 2023-09-13 | 2023-09-11 | 0.275 | 10,386,000 | +9,000 | 0.89% | 2,856,150 |
| 2023-07-13 | 2023-07-11 | 0.257 | 10,377,000 | +336,097 | 0.89% | 2,670,362 |
| 2023-06-26 | 2023-06-21 | 0.274 | 10,040,903 | -11,611 | 0.89% | 2,749,905 |
| 2023-06-08 | 2023-06-06 | 0.284 | 10,052,514 | -5,806 | 0.89% | 2,856,975 |
| 2023-05-19 | 2023-05-17 | 0.289 | 10,058,320 | +2,903 | 0.90% | 2,910,600 |
| 2023-04-14 | 2023-04-12 | 0.326 | 10,055,417 | -14,514 | 0.89% | 3,273,480 |
| 2023-02-14 | 2023-02-10 | 0.326 | 10,069,931 | -8,709 | 0.90% | 3,278,205 |
| 2023-02-13 | 2023-02-09 | 0.326 | 10,078,640 | +14,514 | 0.90% | 3,281,040 |
| 2023-02-09 | 2023-02-07 | 0.320 | 10,064,126 | -2,902 | 0.90% | 3,224,310 |
| 2023-02-01 | 2023-01-30 | 0.300 | 10,067,028 | +5,805 | 0.90% | 3,017,160 |
| 2023-01-20 | 2023-01-18 | 0.305 | 10,061,223 | +2,903 | 0.90% | 3,067,410 |
| 2023-01-18 | 2023-01-16 | 0.315 | 10,058,320 | +2,903 | 0.90% | 3,170,475 |
| 2023-01-16 | 2023-01-12 | 0.326 | 10,055,417 | -2,903 | 0.89% | 3,273,480 |
| 2023-01-10 | 2023-01-06 | 0.341 | 10,058,320 | -11,611 | 0.90% | 3,430,350 |
| 2023-01-06 | 2023-01-04 | 0.305 | 10,069,931 | +11,611 | 0.90% | 3,070,065 |
| 2022-12-21 | 2022-12-19 | 0.341 | 10,058,320 | +2,903 | 0.90% | 3,430,350 |
| 2022-12-16 | 2022-12-14 | 0.326 | 10,055,417 | -2,903 | 0.89% | 3,273,480 |
| 2022-12-08 | 2022-12-06 | 0.305 | 10,058,320 | +2,903 | 0.90% | 3,066,525 |
| 2022-12-07 | 2022-12-05 | 0.305 | 10,055,417 | -43,543 | 0.89% | 3,065,640 |
| 2022-11-29 | 2022-11-25 | 0.305 | 10,098,960 | +14,515 | 0.90% | 3,078,915 |
| 2022-11-28 | 2022-11-24 | 0.305 | 10,084,445 | +14,514 | 0.90% | 3,074,490 |
| 2022-11-25 | 2022-11-23 | 0.315 | 10,069,931 | +14,514 | 0.90% | 3,174,135 |
| 2022-11-23 | 2022-11-21 | 0.331 | 10,055,417 | -5,806 | 0.89% | 3,325,440 |
| 2022-11-22 | 2022-11-18 | 0.341 | 10,061,223 | -5,805 | 0.90% | 3,431,340 |
| 2022-11-18 | 2022-11-16 | 0.320 | 10,067,028 | -2,903 | 0.90% | 3,225,240 |
| 2022-11-09 | 2022-11-07 | 0.310 | 10,069,931 | +14,514 | 0.90% | 3,122,100 |
| 2022-10-27 | 2022-10-25 | 0.320 | 10,055,417 | +2,903 | 0.89% | 3,221,520 |
| 2022-10-24 | 2022-10-20 | 0.315 | 10,052,514 | +2,903 | 0.89% | 3,168,645 |
| 2022-10-21 | 2022-10-19 | 0.315 | 10,049,611 | +5,805 | 0.89% | 3,167,730 |
| 2022-10-17 | 2022-10-13 | 0.326 | 10,043,806 | +2,903 | 0.89% | 3,269,700 |
| 2022-10-13 | 2022-10-11 | 0.341 | 10,040,903 | +2,903 | 0.89% | 3,424,410 |
| 2022-10-12 | 2022-10-10 | 0.336 | 10,038,000 | +8,709 | 0.89% | 3,371,550 |
| 2022-10-11 | 2022-10-07 | 0.336 | 10,029,291 | +11,611 | 0.89% | 3,368,625 |
| 2022-10-07 | 2022-10-05 | 0.351 | 10,017,680 | +14,514 | 0.89% | 3,520,020 |
| 2022-10-05 | 2022-09-30 | 0.362 | 10,003,166 | +14,514 | 0.89% | 3,618,300 |
| 2022-10-03 | 2022-09-29 | 0.357 | 9,988,652 | +2,903 | 0.89% | 3,561,435 |
| 2022-09-30 | 2022-09-28 | 0.357 | 9,985,749 | +17,417 | 0.89% | 3,560,400 |
| 2022-09-28 | 2022-09-26 | 0.367 | 9,968,332 | +2,903 | 0.89% | 3,657,210 |
| 2022-09-26 | 2022-09-22 | 0.367 | 9,965,429 | +2,903 | 0.89% | 3,656,145 |
| 2022-09-22 | 2022-09-20 | 0.367 | 9,962,526 | -34,834 | 0.89% | 3,655,080 |
| 2022-09-21 | 2022-09-19 | 0.377 | 9,997,360 | +2,903 | 0.89% | 3,771,180 |
| 2022-09-20 | 2022-09-16 | 0.388 | 9,994,457 | +2,902 | 0.89% | 3,873,375 |
| 2022-09-19 | 2022-09-15 | 0.393 | 9,991,555 | -43,542 | 0.89% | 3,923,880 |
| 2022-09-15 | 2022-09-13 | 0.398 | 10,035,097 | +8,708 | 0.89% | 3,992,835 |
| 2022-09-14 | 2022-09-09 | 0.393 | 10,026,389 | +14,515 | 0.89% | 3,937,560 |
| 2022-09-13 | 2022-09-08 | 0.388 | 10,011,874 | +5,805 | 0.89% | 3,880,125 |
| 2022-09-09 | 2022-09-07 | 0.382 | 10,006,069 | +2,903 | 0.89% | 3,826,170 |
| 2022-09-08 | 2022-09-06 | 0.393 | 10,003,166 | +8,709 | 0.89% | 3,928,440 |
| 2022-09-07 | 2022-09-05 | 0.393 | 9,994,457 | +5,805 | 0.89% | 3,925,020 |
| 2022-09-06 | 2022-09-02 | 0.403 | 9,988,652 | +2,903 | 0.89% | 4,025,970 |
| 2022-09-05 | 2022-09-01 | 0.393 | 9,985,749 | +14,514 | 0.89% | 3,921,600 |
| 2022-09-02 | 2022-08-31 | 0.403 | 9,971,235 | +2,903 | 0.89% | 4,018,950 |
| 2022-09-01 | 2022-08-30 | 0.398 | 9,968,332 | -11,611 | 0.89% | 3,966,270 |
| 2022-08-31 | 2022-08-29 | 0.403 | 9,979,943 | -58,057 | 0.89% | 4,022,460 |
| 2022-08-30 | 2022-08-26 | 0.403 | 10,038,000 | +11,611 | 0.89% | 4,045,860 |
| 2022-08-29 | 2022-08-25 | 0.393 | 10,026,389 | +34,834 | 0.89% | 3,937,560 |
| 2022-08-26 | 2022-08-24 | 0.403 | 9,991,555 | +8,709 | 0.89% | 4,027,140 |
| 2022-08-25 | 2022-08-23 | 0.403 | 9,982,846 | -49,348 | 0.89% | 4,023,630 |
| 2022-08-24 | 2022-08-22 | 0.419 | 10,032,194 | +2,903 | 0.89% | 4,199,040 |
| 2022-08-22 | 2022-08-18 | 0.413 | 10,029,291 | +2,902 | 0.89% | 4,146,000 |
| 2022-08-18 | 2022-08-16 | 0.419 | 10,026,389 | +46,446 | 0.89% | 4,196,610 |
| 2022-08-17 | 2022-08-15 | 0.408 | 9,979,943 | +5,805 | 0.89% | 4,074,030 |
| 2022-08-16 | 2022-08-12 | 0.424 | 9,974,138 | +34,834 | 0.89% | 4,226,280 |
| 2022-08-15 | 2022-08-11 | 0.408 | 9,939,304 | +8,709 | 0.88% | 4,057,440 |
| 2022-08-12 | 2022-08-10 | 0.408 | 9,930,595 | +29,028 | 0.88% | 4,053,885 |
| 2022-08-11 | 2022-08-09 | 0.424 | 9,901,567 | +31,931 | 0.88% | 4,195,530 |
| 2022-08-10 | 2022-08-08 | 0.434 | 9,869,636 | +29,029 | 0.88% | 4,284,000 |
| 2022-08-09 | 2022-08-05 | 0.424 | 9,840,607 | +5,805 | 0.88% | 4,169,700 |
| 2022-08-08 | 2022-08-04 | 0.429 | 9,834,802 | +8,709 | 0.88% | 4,218,060 |
| 2022-08-05 | 2022-08-03 | 0.429 | 9,826,093 | +14,514 | 0.87% | 4,214,325 |
| 2022-08-03 | 2022-08-01 | 0.439 | 9,811,579 | +23,223 | 0.87% | 4,309,500 |
| 2022-08-01 | 2022-07-28 | 0.434 | 9,788,356 | -66,765 | 0.87% | 4,248,720 |
| 2022-07-28 | 2022-07-26 | 0.429 | 9,855,121 | +26,125 | 0.88% | 4,226,775 |
| 2022-07-27 | 2022-07-25 | 0.429 | 9,828,996 | +5,806 | 0.87% | 4,215,570 |
| 2022-07-21 | 2022-07-19 | 0.429 | 9,823,190 | +17,417 | 0.87% | 4,213,080 |
| 2022-07-20 | 2022-07-18 | 0.424 | 9,805,773 | +8,708 | 0.87% | 4,154,940 |
| 2022-07-19 | 2022-07-15 | 0.429 | 9,797,065 | +20,320 | 0.87% | 4,201,875 |
| 2022-07-18 | 2022-07-14 | 0.434 | 9,776,745 | +2,903 | 0.87% | 4,243,680 |
| 2022-07-15 | 2022-07-13 | 0.434 | 9,773,842 | +29,028 | 0.87% | 4,242,420 |
| 2022-07-14 | 2022-07-12 | 0.436 | 9,744,814 | -46,445 | 0.87% | 4,243,890 |
| 2022-07-13 | 2022-07-11 | 0.441 | 9,791,259 | +154,356 | 0.87% | 4,315,492 |
| 2022-07-12 | 2022-07-08 | 0.441 | 9,636,903 | +2,859 | 0.87% | 4,247,460 |
| 2022-07-08 | 2022-07-06 | 0.446 | 9,634,044 | +2,858 | 0.87% | 4,296,750 |
| 2022-07-07 | 2022-07-05 | 0.441 | 9,631,186 | +2,859 | 0.87% | 4,244,940 |
| 2022-07-06 | 2022-07-04 | 0.441 | 9,628,327 | +14,294 | 0.87% | 4,243,680 |
| 2022-07-05 | 2022-06-30 | 0.441 | 9,614,033 | -5,718 | 0.87% | 4,237,380 |
| 2022-07-04 | 2022-06-29 | 0.441 | 9,619,751 | +5,718 | 0.87% | 4,239,900 |
| 2022-06-30 | 2022-06-28 | 0.441 | 9,614,033 | +11,435 | 0.87% | 4,237,380 |
| 2022-06-29 | 2022-06-27 | 0.436 | 9,602,598 | +17,153 | 0.87% | 4,181,955 |
| 2022-06-28 | 2022-06-24 | 0.436 | 9,585,445 | +22,870 | 0.87% | 4,174,485 |
| 2022-06-27 | 2022-06-23 | 0.441 | 9,562,575 | +28,587 | 0.86% | 4,214,700 |
| 2022-06-24 | 2022-06-22 | 0.467 | 9,533,988 | +22,871 | 0.86% | 4,452,225 |
| 2022-06-23 | 2022-06-21 | 0.477 | 9,511,117 | +14,293 | 0.86% | 4,541,355 |
| 2022-06-22 | 2022-06-20 | 0.477 | 9,496,824 | +40,023 | 0.86% | 4,534,530 |
| 2022-06-21 | 2022-06-17 | 0.493 | 9,456,801 | +168,667 | 0.85% | 4,664,280 |
| 2022-06-20 | 2022-06-16 | 0.472 | 9,288,134 | +162,950 | 0.84% | 4,386,150 |
| 2022-06-17 | 2022-06-15 | 0.462 | 9,125,184 | +2,859 | 0.82% | 4,213,440 |
| 2022-06-16 | 2022-06-14 | 0.467 | 9,122,325 | +71,469 | 0.82% | 4,259,985 |
| 2022-06-15 | 2022-06-13 | 0.467 | 9,050,856 | -3,496,272 | 0.82% | 4,226,610 |
| 2022-06-14 | 2022-06-10 | 0.467 | 12,547,128 | +789,020 | 1.13% | 5,859,315 |
| 2022-06-13 | 2022-06-09 | 0.467 | 11,758,108 | +528,872 | 1.06% | 5,490,855 |
| 2022-06-10 | 2022-06-08 | 0.462 | 11,229,236 | +451,685 | 1.01% | 5,184,960 |
| 2022-06-09 | 2022-06-07 | 0.456 | 10,777,551 | +122,927 | 0.97% | 4,919,850 |
| 2022-06-08 | 2022-06-06 | 0.467 | 10,654,624 | +480,273 | 0.96% | 4,975,545 |
| 2022-06-07 | 2022-06-02 | 0.446 | 10,174,351 | +497,425 | 0.92% | 4,537,725 |
| 2022-06-06 | 2022-06-01 | 0.420 | 9,676,926 | +17,153 | 0.87% | 4,062,000 |
| 2022-06-02 | 2022-05-31 | 0.420 | 9,659,773 | +17,152 | 0.87% | 4,054,800 |
| 2022-06-01 | 2022-05-30 | 0.436 | 9,642,621 | +8,577 | 0.87% | 4,199,385 |
| 2022-05-31 | 2022-05-27 | 0.430 | 9,634,044 | -37,164 | 0.87% | 4,145,100 |
| 2022-05-30 | 2022-05-26 | 0.436 | 9,671,208 | -71,470 | 0.87% | 4,211,835 |
| 2022-05-27 | 2022-05-25 | 0.446 | 9,742,678 | +11,436 | 0.88% | 4,345,200 |
| 2022-05-24 | 2022-05-20 | 0.446 | 9,731,242 | -37,164 | 0.88% | 4,340,100 |
| 2022-05-23 | 2022-05-19 | 0.451 | 9,768,406 | +5,717 | 0.88% | 4,407,930 |
| 2022-05-20 | 2022-05-18 | 0.451 | 9,762,689 | +88,622 | 0.88% | 4,405,350 |
| 2022-05-19 | 2022-05-17 | 0.430 | 9,674,067 | +17,152 | 0.87% | 4,162,320 |
| 2022-05-18 | 2022-05-16 | 0.425 | 9,656,915 | +5,718 | 0.87% | 4,104,270 |
| 2022-05-17 | 2022-05-13 | 0.451 | 9,651,197 | +5,718 | 0.87% | 4,355,040 |
| 2022-05-16 | 2022-05-12 | 0.446 | 9,645,479 | -20,012 | 0.87% | 4,301,850 |
| 2022-05-13 | 2022-05-11 | 0.446 | 9,665,491 | -25,729 | 0.87% | 4,310,775 |
| 2022-05-12 | 2022-05-10 | 0.451 | 9,691,220 | -31,446 | 0.87% | 4,373,100 |
| 2022-05-10 | 2022-05-05 | 0.456 | 9,722,666 | +5,717 | 0.88% | 4,438,305 |
| 2022-05-06 | 2022-05-04 | 0.456 | 9,716,949 | +2,859 | 0.88% | 4,435,695 |
| 2022-05-05 | 2022-05-03 | 0.467 | 9,714,090 | +2,859 | 0.88% | 4,536,330 |
| 2022-05-04 | 2022-04-29 | 0.456 | 9,711,231 | +37,164 | 0.87% | 4,433,085 |
| 2022-05-03 | 2022-04-28 | 0.451 | 9,674,067 | +5,717 | 0.87% | 4,365,360 |
| 2022-04-29 | 2022-04-27 | 0.462 | 9,668,350 | +80,046 | 0.87% | 4,464,240 |
| 2022-04-27 | 2022-04-25 | 0.441 | 9,588,304 | -11,435 | 0.86% | 4,226,040 |
| 2022-04-26 | 2022-04-22 | 0.441 | 9,599,739 | +22,870 | 0.86% | 4,231,080 |
| 2022-04-25 | 2022-04-21 | 0.430 | 9,576,869 | +8,576 | 0.86% | 4,120,500 |
| 2022-04-22 | 2022-04-20 | 0.436 | 9,568,293 | +2,859 | 0.86% | 4,167,015 |
| 2022-04-21 | 2022-04-19 | 0.441 | 9,565,434 | +31,446 | 0.86% | 4,215,960 |
| 2022-04-20 | 2022-04-14 | 0.441 | 9,533,988 | +5,718 | 0.86% | 4,202,100 |
| 2022-04-19 | 2022-04-13 | 0.462 | 9,528,270 | +5,717 | 0.86% | 4,399,560 |
| 2022-04-14 | 2022-04-12 | 0.456 | 9,522,553 | +5,718 | 0.86% | 4,346,955 |
| 2022-04-13 | 2022-04-11 | 0.462 | 9,516,835 | +62,893 | 0.86% | 4,394,280 |
| 2022-04-12 | 2022-04-08 | 0.456 | 9,453,942 | -74,328 | 0.85% | 4,315,635 |
| 2022-04-11 | 2022-04-07 | 0.462 | 9,528,270 | +100,057 | 0.86% | 4,399,560 |
| 2022-04-08 | 2022-04-06 | 0.451 | 9,428,213 | +8,576 | 0.85% | 4,254,420 |
| 2022-04-06 | 2022-04-01 | 0.467 | 9,419,637 | +94,339 | 0.85% | 4,398,825 |
| 2022-04-04 | 2022-03-31 | 0.446 | 9,325,298 | -277,300 | 0.84% | 4,159,050 |
| 2022-04-01 | 2022-03-30 | 0.436 | 9,602,598 | +288,735 | 0.87% | 4,181,955 |
| 2022-03-31 | 2022-03-29 | 0.456 | 9,313,863 | +5,718 | 0.84% | 4,251,690 |
| 2022-03-30 | 2022-03-28 | 0.462 | 9,308,145 | -411,662 | 0.84% | 4,297,920 |
| 2022-03-29 | 2022-03-25 | 0.467 | 9,719,807 | +331,617 | 0.87% | 4,539,000 |
| 2022-03-25 | 2022-03-23 | 0.467 | 9,388,190 | +2,858 | 0.84% | 4,384,140 |
| 2022-03-24 | 2022-03-22 | 0.477 | 9,385,332 | +80,046 | 0.84% | 4,481,295 |
| 2022-03-23 | 2022-03-21 | 0.462 | 9,305,286 | -65,752 | 0.84% | 4,296,600 |
| 2022-03-22 | 2022-03-18 | 0.525 | 9,371,038 | -263,006 | 0.84% | 4,917,000 |
| 2022-03-21 | 2022-03-17 | 0.477 | 9,634,044 | +294,453 | 0.87% | 4,600,050 |
| 2022-03-18 | 2022-03-16 | 0.477 | 9,339,591 | +2,858 | 0.84% | 4,459,455 |
| 2022-03-17 | 2022-03-15 | 0.472 | 9,336,733 | -277,300 | 0.84% | 4,409,100 |
| 2022-03-16 | 2022-03-14 | 0.519 | 9,614,033 | +285,877 | 0.86% | 4,994,055 |
| 2022-03-15 | 2022-03-11 | 0.535 | 9,328,156 | -188,679 | 0.84% | 4,992,390 |
| 2022-03-14 | 2022-03-10 | 0.514 | 9,516,835 | +291,594 | 0.86% | 4,893,630 |
| 2022-03-11 | 2022-03-09 | 0.509 | 9,225,241 | -271,583 | 0.83% | 4,695,285 |
| 2022-03-10 | 2022-03-08 | 0.514 | 9,496,824 | +471,697 | 0.85% | 4,883,340 |
| 2022-03-09 | 2022-03-07 | 0.525 | 9,025,127 | +234,419 | 0.81% | 4,735,500 |
| 2022-03-08 | 2022-03-04 | 0.535 | 8,790,708 | -254,430 | 0.79% | 4,704,750 |
| 2022-03-07 | 2022-03-03 | 0.535 | 9,045,138 | +202,972 | 0.81% | 4,840,920 |
| 2022-03-04 | 2022-03-02 | 0.535 | 8,842,166 | -180,102 | 0.79% | 4,732,290 |
| 2022-03-03 | 2022-03-01 | 0.525 | 9,022,268 | +360,204 | 0.81% | 4,734,000 |
| 2022-03-02 | 2022-02-28 | 0.509 | 8,662,064 | +22,870 | 0.78% | 4,408,650 |
| 2022-03-01 | 2022-02-25 | 0.546 | 8,639,194 | -308,746 | 0.78% | 4,714,320 |
| 2022-02-28 | 2022-02-24 | 0.546 | 8,947,940 | +200,113 | 0.80% | 4,882,800 |
| 2022-02-25 | 2022-02-23 | 0.567 | 8,747,827 | -165,808 | 0.79% | 4,957,200 |
| 2022-02-24 | 2022-02-22 | 0.535 | 8,913,635 | +248,713 | 0.80% | 4,770,540 |
| 2022-02-23 | 2022-02-21 | 0.525 | 8,664,922 | -31,447 | 0.78% | 4,546,500 |
| 2022-02-22 | 2022-02-18 | 0.556 | 8,696,369 | -2,458,539 | 0.78% | 4,836,780 |
| 2022-02-21 | 2022-02-17 | 0.525 | 11,154,908 | +271,582 | 1.00% | 5,853,000 |
| 2022-02-18 | 2022-02-16 | 0.535 | 10,883,326 | -22,870 | 0.98% | 5,824,710 |
| 2022-02-17 | 2022-02-15 | 0.546 | 10,906,196 | +34,306 | 0.98% | 5,951,400 |
| 2022-02-16 | 2022-02-14 | 0.525 | 10,871,890 | +14,293 | 0.98% | 5,704,500 |
| 2022-02-15 | 2022-02-11 | 0.567 | 10,857,597 | +11,435 | 0.98% | 6,152,760 |
| 2022-02-14 | 2022-02-10 | 0.556 | 10,846,162 | -82,904 | 0.98% | 6,032,460 |
| 2022-02-11 | 2022-02-09 | 0.577 | 10,929,066 | +31,447 | 0.98% | 6,307,950 |
| 2022-02-10 | 2022-02-08 | 0.577 | 10,897,619 | +25,729 | 0.98% | 6,289,800 |
| 2022-02-09 | 2022-02-07 | 0.567 | 10,871,890 | +22,870 | 0.98% | 6,160,860 |
| 2022-02-08 | 2022-02-04 | 0.567 | 10,849,020 | -31,447 | 0.98% | 6,147,900 |
| 2022-02-07 | 2022-01-31 | 0.577 | 10,880,467 | +142,939 | 0.98% | 6,279,900 |
| 2022-02-04 | 2022-01-27 | 0.546 | 10,737,528 | +1,063,461 | 0.97% | 5,859,360 |
| 2022-01-28 | 2022-01-26 | 0.535 | 9,674,067 | +465,979 | 0.87% | 5,177,520 |
| 2022-01-27 | 2022-01-25 | 0.525 | 9,208,088 | +766,149 | 0.83% | 4,831,500 |
| 2022-01-26 | 2022-01-24 | 0.514 | 8,441,939 | +65,752 | 0.76% | 4,340,910 |
| 2022-01-25 | 2022-01-21 | 0.493 | 8,376,187 | +25,729 | 0.75% | 4,131,300 |
| 2022-01-24 | 2022-01-20 | 0.493 | 8,350,458 | +74,328 | 0.75% | 4,118,610 |
| 2022-01-21 | 2022-01-19 | 0.509 | 8,276,130 | +114,351 | 0.74% | 4,212,225 |
| 2022-01-20 | 2022-01-18 | 0.504 | 8,161,779 | +11,435 | 0.73% | 4,111,200 |
| 2022-01-19 | 2022-01-17 | 0.509 | 8,150,344 | +60,034 | 0.73% | 4,148,205 |
| 2022-01-18 | 2022-01-14 | 0.493 | 8,090,310 | +25,729 | 0.73% | 3,990,300 |
| 2022-01-17 | 2022-01-13 | 0.504 | 8,064,581 | +37,164 | 0.73% | 4,062,240 |
| 2022-01-13 | 2022-01-11 | 0.509 | 8,027,417 | +57,175 | 0.72% | 4,085,640 |
| 2022-01-12 | 2022-01-10 | 0.504 | 7,970,242 | +22,870 | 0.72% | 4,014,720 |
| 2022-01-11 | 2022-01-07 | 0.514 | 7,947,372 | +31,446 | 0.71% | 4,086,600 |
| 2022-01-10 | 2022-01-06 | 0.498 | 7,915,926 | +45,741 | 0.71% | 3,945,825 |
| 2022-01-07 | 2022-01-05 | 0.493 | 7,870,185 | +45,740 | 0.71% | 3,881,730 |
| 2022-01-06 | 2022-01-04 | 0.488 | 7,824,445 | +31,446 | 0.70% | 3,818,115 |
| 2022-01-05 | 2022-01-03 | 0.498 | 7,792,999 | +8,577 | 0.70% | 3,884,550 |
| 2022-01-04 | 2021-12-31 | 0.493 | 7,784,422 | +111,492 | 0.70% | 3,839,430 |
| 2021-12-30 | 2021-12-28 | 0.472 | 7,672,930 | +2,858 | 0.69% | 3,623,400 |
| 2021-10-18 | 2021-10-12 | 0.535 | 7,670,072 | -11,435 | 0.69% | 4,104,990 |
| 2021-10-15 | 2021-10-11 | 0.535 | 7,681,507 | -2,858 | 0.69% | 4,111,110 |
| 2021-10-11 | 2021-10-07 | 0.556 | 7,684,365 | -11,435 | 0.69% | 4,273,920 |
| 2021-10-08 | 2021-10-06 | 0.556 | 7,695,800 | -11,436 | 0.69% | 4,280,280 |
| 2021-10-07 | 2021-10-05 | 0.546 | 7,707,236 | +17,153 | 0.69% | 4,205,760 |
| 2021-10-06 | 2021-10-04 | 0.556 | 7,690,083 | -5,717 | 0.69% | 4,277,100 |
| 2021-10-04 | 2021-09-29 | 0.588 | 7,695,800 | -20,012 | 0.69% | 4,522,560 |
| 2021-09-30 | 2021-09-28 | 0.577 | 7,715,812 | +25,729 | 0.69% | 4,453,350 |
| 2021-09-29 | 2021-09-27 | 0.556 | 7,690,083 | -68,610 | 0.69% | 4,277,100 |
| 2021-09-28 | 2021-09-24 | 0.546 | 7,758,693 | +37,164 | 0.70% | 4,233,840 |
| 2021-09-27 | 2021-09-23 | 0.525 | 7,721,529 | +40,022 | 0.69% | 4,051,500 |
| 2021-09-23 | 2021-09-20 | 0.525 | 7,681,507 | -5,717 | 0.69% | 4,030,500 |
| 2021-09-21 | 2021-09-17 | 0.535 | 7,687,224 | -122,927 | 0.69% | 4,114,170 |
| 2021-09-20 | 2021-09-16 | 0.535 | 7,810,151 | +97,198 | 0.70% | 4,179,960 |
| 2021-09-17 | 2021-09-15 | 0.535 | 7,712,953 | +20,011 | 0.69% | 4,127,940 |
| 2021-09-16 | 2021-09-14 | 0.525 | 7,692,942 | +40,023 | 0.69% | 4,036,500 |
| 2021-09-09 | 2021-09-07 | 0.525 | 7,652,919 | -5,717 | 0.69% | 4,015,500 |
| 2021-07-28 | 2021-07-26 | 0.498 | 7,658,636 | -65,752 | 0.69% | 3,817,575 |
| 2021-07-27 | 2021-07-23 | 0.619 | 7,724,388 | -85,763 | 0.69% | 4,782,540 |
| 2021-07-23 | 2021-07-21 | 0.640 | 7,810,151 | -200,114 | 0.70% | 4,999,560 |
| 2021-07-22 | 2021-07-20 | 0.640 | 8,010,265 | +200,114 | 0.72% | 5,127,660 |
| 2021-07-14 | 2021-07-12 | 0.668 | 7,810,151 | +197,773 | 0.70% | 5,213,540 |
| 2021-07-07 | 2021-07-05 | 0.646 | 7,612,378 | +11,146 | 0.70% | 4,917,600 |
| 2021-07-06 | 2021-07-02 | 0.657 | 7,601,232 | +100,309 | 0.70% | 4,992,240 |
| 2021-06-29 | 2021-06-25 | 0.668 | 7,500,923 | -8,359 | 0.69% | 5,007,120 |
| 2021-06-21 | 2021-06-17 | 0.646 | 7,509,282 | -27,864 | 0.69% | 4,851,000 |
| 2021-06-18 | 2021-06-16 | 0.624 | 7,537,146 | +27,864 | 0.70% | 4,706,700 |
| 2021-06-15 | 2021-06-10 | 0.668 | 7,509,282 | +8,359 | 0.69% | 5,012,700 |
| 2021-05-24 | 2021-05-20 | 0.624 | 7,500,923 | +11,146 | 0.69% | 4,684,080 |
| 2021-04-26 | 2021-04-22 | 0.743 | 7,489,777 | +39,009 | 0.69% | 5,564,160 |
| 2021-03-12 | 2021-03-10 | 0.764 | 7,450,768 | -5,573 | 0.69% | 5,695,620 |
| 2021-03-11 | 2021-03-09 | 0.754 | 7,456,341 | -5,573 | 0.69% | 5,619,600 |
| 2021-03-09 | 2021-03-05 | 0.851 | 7,461,914 | +11,146 | 0.69% | 6,346,860 |
| 2021-03-04 | 2021-03-02 | 0.872 | 7,450,768 | -111,455 | 0.69% | 6,497,820 |
| 2021-02-05 | 2021-02-03 | 0.700 | 7,562,223 | -5,573 | 0.70% | 5,292,300 |
| 2021-01-25 | 2021-01-21 | 0.721 | 7,567,796 | +2,786 | 0.70% | 5,459,160 |
| 2021-01-15 | 2021-01-13 | 0.732 | 7,565,010 | -89,164 | 0.70% | 5,538,600 |
| 2021-01-14 | 2021-01-12 | 0.711 | 7,654,174 | +58,514 | 0.71% | 5,439,060 |
| 2021-01-13 | 2021-01-11 | 0.743 | 7,595,660 | +30,650 | 0.70% | 5,642,820 |
| 2021-01-04 | 2020-12-29 | 0.851 | 7,565,010 | -86,377 | 0.70% | 6,434,550 |
| 2020-12-30 | 2020-12-28 | 0.851 | 7,651,387 | +86,377 | 0.71% | 6,508,020 |
| 2020-12-29 | 2020-12-24 | 0.883 | 7,565,010 | -111,455 | 0.70% | 6,678,900 |
| 2020-12-23 | 2020-12-21 | 0.883 | 7,676,465 | +2,787 | 0.71% | 6,777,300 |
| 2020-12-22 | 2020-12-18 | 0.883 | 7,673,678 | +2,786 | 0.71% | 6,774,840 |
| 2020-12-18 | 2020-12-16 | 0.861 | 7,670,892 | -186,687 | 0.71% | 6,607,200 |
| 2020-12-17 | 2020-12-15 | 0.840 | 7,857,579 | +91,950 | 0.72% | 6,598,800 |
| 2020-12-16 | 2020-12-14 | 0.872 | 7,765,629 | -158,823 | 0.72% | 6,772,410 |
| 2020-12-15 | 2020-12-11 | 0.872 | 7,924,452 | +197,833 | 0.73% | 6,910,920 |
| 2020-12-11 | 2020-12-09 | 0.883 | 7,726,619 | -13,932 | 0.71% | 6,821,580 |
| 2020-12-04 | 2020-12-02 | 0.786 | 7,740,551 | -55,728 | 0.71% | 6,083,820 |
| 2020-12-01 | 2020-11-27 | 0.775 | 7,796,279 | -5,572 | 0.72% | 6,043,680 |
| 2020-11-30 | 2020-11-26 | 0.775 | 7,801,851 | +117,027 | 0.72% | 6,048,000 |
| 2020-11-27 | 2020-11-25 | 0.743 | 7,684,824 | +222,910 | 0.71% | 5,709,060 |
| 2020-11-25 | 2020-11-23 | 0.700 | 7,461,914 | -5,572 | 0.69% | 5,222,100 |
| 2020-11-05 | 2020-11-03 | 0.668 | 7,467,486 | -2,787 | 0.69% | 4,984,800 |
| 2020-11-04 | 2020-11-02 | 0.689 | 7,470,273 | -22,291 | 0.69% | 5,147,520 |
| 2020-11-03 | 2020-10-30 | 0.678 | 7,492,564 | +25,078 | 0.69% | 5,082,210 |
| 2020-11-02 | 2020-10-29 | 0.689 | 7,467,486 | -33,437 | 0.69% | 5,145,600 |
| 2020-10-30 | 2020-10-28 | 0.689 | 7,500,923 | +33,437 | 0.69% | 5,168,640 |
| 2020-10-29 | 2020-10-27 | 0.700 | 7,467,486 | -5,573 | 0.69% | 5,226,000 |
| 2020-10-23 | 2020-10-21 | 0.711 | 7,473,059 | -261,919 | 0.69% | 5,310,360 |
| 2020-10-22 | 2020-10-20 | 0.689 | 7,734,978 | +27,863 | 0.71% | 5,329,920 |
| 2020-10-21 | 2020-10-19 | 0.711 | 7,707,115 | +234,056 | 0.71% | 5,476,680 |
| 2020-10-20 | 2020-10-16 | 0.700 | 7,473,059 | -22,291 | 0.69% | 5,229,900 |
| 2020-10-19 | 2020-10-15 | 0.689 | 7,495,350 | +22,291 | 0.69% | 5,164,800 |
| 2020-10-16 | 2020-10-14 | 0.678 | 7,473,059 | -89,164 | 0.69% | 5,068,980 |
| 2020-10-15 | 2020-10-12 | 0.678 | 7,562,223 | +11,145 | 0.70% | 5,129,460 |
| 2020-10-12 | 2020-10-08 | 0.678 | 7,551,078 | -5,572 | 0.70% | 5,121,900 |
| 2020-10-08 | 2020-10-06 | 0.678 | 7,556,650 | -2,787 | 0.70% | 5,125,680 |
| 2020-10-07 | 2020-10-05 | 0.689 | 7,559,437 | -13,932 | 0.70% | 5,208,960 |
| 2020-10-06 | 2020-09-30 | 0.689 | 7,573,369 | +22,291 | 0.70% | 5,218,560 |
| 2020-09-30 | 2020-09-28 | 0.711 | 7,551,078 | -72,445 | 0.70% | 5,365,800 |
| 2020-09-29 | 2020-09-25 | 0.700 | 7,623,523 | +11,145 | 0.70% | 5,335,200 |
| 2020-09-28 | 2020-09-24 | 0.689 | 7,612,378 | +30,650 | 0.70% | 5,245,440 |
| 2020-09-25 | 2020-09-23 | 0.689 | 7,581,728 | +30,650 | 0.70% | 5,224,320 |
| 2020-09-23 | 2020-09-21 | 0.700 | 7,551,078 | -83,591 | 0.70% | 5,284,500 |
| 2020-09-22 | 2020-09-18 | 0.678 | 7,634,669 | +83,591 | 0.70% | 5,178,600 |
| 2020-09-21 | 2020-09-17 | 0.700 | 7,551,078 | -36,223 | 0.70% | 5,284,500 |
| 2020-09-18 | 2020-09-16 | 0.689 | 7,587,301 | -66,873 | 0.70% | 5,228,160 |
| 2020-09-17 | 2020-09-15 | 0.678 | 7,654,174 | +100,310 | 0.71% | 5,191,830 |
| 2020-09-16 | 2020-09-14 | 0.668 | 7,553,864 | -19,505 | 0.70% | 5,042,460 |
| 2020-09-15 | 2020-09-11 | 0.700 | 7,573,369 | +13,932 | 0.70% | 5,300,100 |
| 2020-09-14 | 2020-09-10 | 0.689 | 7,559,437 | +5,573 | 0.70% | 5,208,960 |
| 2020-09-11 | 2020-09-09 | 0.700 | 7,553,864 | -128,173 | 0.70% | 5,286,450 |
| 2020-09-10 | 2020-09-08 | 0.700 | 7,682,037 | -8,359 | 0.71% | 5,376,150 |
| 2020-09-09 | 2020-09-07 | 0.700 | 7,690,396 | -281,424 | 0.71% | 5,382,000 |
| 2020-09-08 | 2020-09-04 | 0.700 | 7,971,820 | +417,956 | 0.74% | 5,578,950 |
| 2020-09-07 | 2020-09-03 | 0.711 | 7,553,864 | -2,786 | 0.70% | 5,367,780 |
| 2020-09-02 | 2020-08-31 | 0.711 | 7,556,650 | -36,223 | 0.70% | 5,369,760 |
| 2020-09-01 | 2020-08-28 | 0.721 | 7,592,873 | -80,805 | 0.70% | 5,477,250 |
| 2020-08-31 | 2020-08-27 | 0.700 | 7,673,678 | +83,591 | 0.71% | 5,370,300 |
| 2020-08-27 | 2020-08-25 | 0.700 | 7,590,087 | -8,359 | 0.70% | 5,311,800 |
| 2020-08-26 | 2020-08-24 | 0.678 | 7,598,446 | +158,823 | 0.70% | 5,154,030 |
| 2020-08-24 | 2020-08-20 | 0.657 | 7,439,623 | +33,437 | 0.69% | 4,886,100 |
| 2020-08-21 | 2020-08-19 | 0.624 | 7,406,186 | -16,718 | 0.68% | 4,624,920 |
| 2020-08-20 | 2020-08-18 | 0.624 | 7,422,904 | +25,077 | 0.68% | 4,635,360 |
| 2020-08-19 | 2020-08-17 | 0.581 | 7,397,827 | +5,573 | 0.68% | 4,301,100 |
| 2020-07-27 | 2020-07-23 | 0.614 | 7,392,254 | -142,105 | 0.68% | 4,536,630 |
| 2020-07-24 | 2020-07-22 | 0.614 | 7,534,359 | +144,891 | 0.69% | 4,623,840 |
| 2020-07-21 | 2020-07-17 | 0.614 | 7,389,468 | -27,864 | 0.68% | 4,534,920 |
| 2020-07-20 | 2020-07-16 | 0.624 | 7,417,332 | +27,864 | 0.68% | 4,631,880 |
| 2020-07-15 | 2020-07-13 | 0.682 | 7,389,468 | +268,928 | 0.68% | 5,036,454 |
| 2020-07-14 | 2020-07-10 | 0.682 | 7,120,540 | -5,361,884 | 0.68% | 4,853,160 |
| 2020-07-13 | 2020-07-09 | 0.682 | 12,482,424 | +2,548,036 | 1.19% | 8,507,670 |
| 2020-07-10 | 2020-07-08 | 0.682 | 9,934,388 | +2,843,383 | 0.95% | 6,771,000 |
| 2020-07-03 | 2020-06-30 | 0.682 | 7,091,005 | +2,685 | 0.68% | 4,833,030 |
| 2020-06-18 | 2020-06-16 | 0.726 | 7,088,320 | -31,016,770 | 0.66% | 5,148,000 |
| 2020-06-17 | 2020-06-15 | 0.726 | 38,105,090 | +1,965,397 | 3.49% | 27,674,400 |
| 2020-06-16 | 2020-06-12 | 0.715 | 36,139,693 | +8,446,915 | 3.31% | 25,843,200 |
| 2020-06-15 | 2020-06-11 | 0.693 | 27,692,778 | +2,413,788 | 2.54% | 19,184,040 |
| 2020-06-12 | 2020-06-10 | 0.682 | 25,278,990 | +947,794 | 2.31% | 17,229,450 |
| 2020-06-11 | 2020-06-09 | 0.682 | 24,331,196 | +912,890 | 2.23% | 16,583,460 |
| 2020-06-10 | 2020-06-08 | 0.704 | 23,418,306 | +1,973,453 | 2.14% | 16,484,580 |
| 2020-06-08 | 2020-06-04 | 0.704 | 21,444,853 | +794,751 | 1.96% | 15,095,430 |
| 2020-06-05 | 2020-06-03 | 0.715 | 20,650,102 | +1,613,667 | 1.89% | 14,766,720 |
| 2020-06-04 | 2020-06-02 | 0.704 | 19,036,435 | +1,108,892 | 1.74% | 13,400,100 |
| 2020-06-03 | 2020-06-01 | 0.693 | 17,927,543 | +1,602,927 | 1.64% | 12,419,220 |
| 2020-06-01 | 2020-05-28 | 0.704 | 16,324,616 | +1,661,996 | 1.49% | 11,491,200 |
| 2020-05-29 | 2020-05-27 | 0.704 | 14,662,620 | +998,809 | 1.34% | 10,321,290 |
| 2020-05-28 | 2020-05-26 | 0.726 | 13,663,811 | +1,535,803 | 1.25% | 9,923,550 |
| 2020-05-27 | 2020-05-25 | 0.715 | 12,128,008 | +1,798,929 | 1.11% | 8,672,640 |
| 2020-05-26 | 2020-05-22 | 0.726 | 10,329,079 | +1,868,739 | 0.95% | 7,501,650 |
| 2020-05-25 | 2020-05-21 | 0.726 | 8,460,340 | +322,197 | 0.77% | 6,144,450 |
| 2020-05-22 | 2020-05-20 | 0.737 | 8,138,143 | +902,150 | 0.74% | 6,001,380 |
| 2020-05-21 | 2020-05-19 | 0.715 | 7,235,993 | +1,243,141 | 0.66% | 5,174,400 |
| 2020-05-20 | 2020-05-18 | 0.715 | 5,992,852 | +1,125,002 | 0.55% | 4,285,440 |
| 2020-05-19 | 2020-05-15 | 0.704 | 4,867,850 | +1,044,453 | 0.45% | 3,426,570 |
| 2020-05-18 | 2020-05-14 | 0.704 | 3,823,397 | +931,685 | 0.35% | 2,691,360 |
| 2020-05-15 | 2020-05-13 | 0.715 | 2,891,712 | +2,660,805 | 0.26% | 2,067,840 |
| 2020-05-05 | 2020-04-29 | 0.704 | 230,907 | -37,590 | 0.02% | 162,540 |
| 2020-05-04 | 2020-04-28 | 0.726 | 268,497 | +37,590 | 0.02% | 195,000 |
| 2020-04-29 | 2020-04-27 | 0.693 | 230,907 | -16,110 | 0.02% | 159,960 |
| 2020-04-23 | 2020-04-21 | 0.682 | 247,017 | +16,110 | 0.02% | 168,360 |
| 2020-04-14 | 2020-04-08 | 0.715 | 230,907 | -7,778,358 | 0.02% | 165,120 |
| 2020-04-09 | 2020-04-07 | 0.704 | 8,009,265 | -18,795 | 0.73% | 5,637,870 |
| 2020-04-08 | 2020-04-06 | 0.693 | 8,028,060 | -2,684 | 0.73% | 5,561,400 |
| 2020-04-07 | 2020-04-03 | 0.693 | 8,030,744 | +21,479 | 0.74% | 5,563,260 |
| 2020-04-01 | 2020-03-30 | 0.715 | 8,009,265 | -32,219 | 0.73% | 5,727,360 |
| 2020-03-31 | 2020-03-27 | 0.726 | 8,041,484 | +32,219 | 0.74% | 5,840,250 |
| 2020-03-27 | 2020-03-25 | 0.726 | 8,009,265 | -5,370 | 0.73% | 5,816,850 |
| 2020-03-26 | 2020-03-24 | 0.682 | 8,014,635 | +18,795 | 0.73% | 5,462,550 |
| 2020-03-17 | 2020-03-13 | 0.782 | 7,995,840 | +18,795 | 0.73% | 6,253,800 |
| 2020-03-12 | 2020-03-10 | 0.804 | 7,977,045 | -21,480 | 0.73% | 6,417,360 |
| 2020-03-11 | 2020-03-09 | 0.804 | 7,998,525 | +8,055 | 0.73% | 6,434,640 |
| 2020-03-09 | 2020-03-05 | 0.860 | 7,990,470 | +13,425 | 0.73% | 6,874,560 |
| 2020-03-05 | 2020-03-03 | 0.860 | 7,977,045 | -40,275 | 0.73% | 6,863,010 |
| 2020-03-03 | 2020-02-28 | 0.838 | 8,017,320 | -83,234 | 0.73% | 6,718,500 |
| 2020-03-02 | 2020-02-27 | 0.827 | 8,100,554 | +85,919 | 0.74% | 6,697,740 |
| 2020-02-28 | 2020-02-26 | 0.816 | 8,014,635 | +24,165 | 0.73% | 6,537,150 |
| 2020-02-27 | 2020-02-25 | 0.827 | 7,990,470 | -21,480 | 0.73% | 6,606,720 |
| 2020-02-26 | 2020-02-24 | 0.816 | 8,011,950 | -2,685 | 0.73% | 6,534,960 |
| 2020-02-25 | 2020-02-21 | 0.849 | 8,014,635 | -10,740 | 0.73% | 6,805,800 |
| 2020-02-24 | 2020-02-20 | 0.849 | 8,025,375 | -37,589 | 0.73% | 6,814,920 |
| 2020-02-21 | 2020-02-19 | 0.849 | 8,062,964 | -42,960 | 0.74% | 6,846,840 |
| 2020-02-20 | 2020-02-18 | 0.849 | 8,105,924 | +128,879 | 0.74% | 6,883,320 |
| 2020-02-14 | 2020-02-12 | 0.849 | 7,977,045 | -2,685 | 0.73% | 6,773,880 |
| 2020-02-13 | 2020-02-11 | 0.860 | 7,979,730 | +2,685 | 0.73% | 6,865,320 |
| 2020-02-11 | 2020-02-07 | 0.872 | 7,977,045 | -26,850 | 0.73% | 6,952,140 |
| 2020-02-07 | 2020-02-05 | 0.905 | 8,003,895 | +37,590 | 0.73% | 7,243,830 |
| 2020-02-06 | 2020-02-04 | 0.894 | 7,966,305 | -40,275 | 0.73% | 7,120,800 |
| 2020-02-05 | 2020-02-03 | 0.860 | 8,006,580 | +45,645 | 0.73% | 6,888,420 |
| 2020-01-31 | 2020-01-29 | 0.939 | 7,960,935 | -2,685 | 0.73% | 7,471,800 |
| 2020-01-30 | 2020-01-24 | 0.983 | 7,963,620 | -24,165 | 0.73% | 7,830,240 |
| 2020-01-29 | 2020-01-22 | 0.939 | 7,987,785 | +10,740 | 0.73% | 7,497,000 |
| 2020-01-23 | 2020-01-21 | 0.927 | 7,977,045 | -13,425 | 0.73% | 7,397,790 |
| 2020-01-22 | 2020-01-20 | 0.950 | 7,990,470 | -872,615 | 0.73% | 7,588,800 |
| 2020-01-21 | 2020-01-17 | 0.961 | 8,863,085 | -437,650 | 0.81% | 8,516,580 |
| 2020-01-20 | 2020-01-16 | 0.972 | 9,300,735 | -26,850 | 0.85% | 9,041,040 |
| 2020-01-17 | 2020-01-15 | 0.983 | 9,327,585 | -45,644 | 0.85% | 9,171,360 |
| 2020-01-16 | 2020-01-14 | 0.994 | 9,373,229 | -158,414 | 0.86% | 9,320,970 |
| 2020-01-15 | 2020-01-13 | 1.006 | 9,531,643 | +112,769 | 0.87% | 9,585,000 |
| 2020-01-14 | 2020-01-10 | 0.983 | 9,418,874 | +37,590 | 0.86% | 9,261,120 |
| 2020-01-13 | 2020-01-09 | 0.972 | 9,381,284 | +40,274 | 0.86% | 9,119,340 |
| 2020-01-10 | 2020-01-08 | 0.950 | 9,341,010 | -139,618 | 0.86% | 8,871,450 |
| 2020-01-09 | 2020-01-07 | 0.939 | 9,480,628 | +190,633 | 0.87% | 8,898,120 |
| 2020-01-08 | 2020-01-06 | 0.961 | 9,289,995 | -26,850 | 0.85% | 8,926,800 |
| 2020-01-07 | 2020-01-03 | 0.972 | 9,316,845 | -2,685 | 0.85% | 9,056,700 |
| 2020-01-06 | 2020-01-02 | 1.017 | 9,319,530 | +32,220 | 0.85% | 9,475,830 |
| 2020-01-03 | 2019-12-31 | 1.017 | 9,287,310 | +499,404 | 0.85% | 9,443,070 |
| 2020-01-02 | 2019-12-27 | 0.939 | 8,787,906 | -832,341 | 0.80% | 8,247,960 |
| 2019-12-30 | 2019-12-24 | 0.916 | 9,620,247 | +91,289 | 0.88% | 8,814,180 |
| 2019-12-27 | 2019-12-20 | 0.905 | 9,528,958 | +118,139 | 0.87% | 8,624,070 |
| 2019-12-23 | 2019-12-19 | 0.860 | 9,410,819 | -1,108,892 | 0.86% | 8,096,550 |
| 2019-12-20 | 2019-12-18 | 0.860 | 10,519,711 | -134,249 | 0.96% | 9,050,580 |
| 2019-12-19 | 2019-12-17 | 0.838 | 10,653,960 | -2,539,981 | 0.98% | 8,928,000 |
| 2019-12-18 | 2019-12-16 | 0.849 | 13,193,941 | +29,534 | 1.21% | 11,203,920 |
| 2019-12-13 | 2019-12-11 | 0.849 | 13,164,407 | -102,028 | 1.21% | 11,178,840 |
| 2019-12-12 | 2019-12-10 | 0.838 | 13,266,435 | +4,065,044 | 1.21% | 11,117,250 |
| 2019-12-11 | 2019-12-09 | 0.872 | 9,201,391 | -698,092 | 0.84% | 8,019,180 |
| 2019-12-09 | 2019-12-05 | 0.860 | 9,899,483 | +56,384 | 0.91% | 8,516,970 |
| 2019-12-06 | 2019-12-04 | 0.894 | 9,843,099 | -10,740 | 0.90% | 8,798,400 |
| 2019-12-05 | 2019-12-03 | 0.883 | 9,853,839 | +61,754 | 0.90% | 8,697,900 |
| 2019-12-04 | 2019-12-02 | 0.916 | 9,792,085 | -1,127,687 | 0.90% | 8,971,620 |
| 2019-12-03 | 2019-11-29 | 0.894 | 10,919,772 | -378,581 | 1.00% | 9,760,800 |
| 2019-12-02 | 2019-11-28 | 0.916 | 11,298,353 | +201,373 | 1.03% | 10,351,680 |
| 2019-11-29 | 2019-11-27 | 0.905 | 11,096,980 | +765,216 | 1.02% | 10,043,190 |
| 2019-11-28 | 2019-11-26 | 0.916 | 10,331,764 | -56,384 | 0.95% | 9,466,080 |
| 2019-11-27 | 2019-11-25 | 0.916 | 10,388,148 | +107,399 | 0.95% | 9,517,740 |
| 2019-11-26 | 2019-11-22 | 0.894 | 10,280,749 | +255,072 | 0.94% | 9,189,600 |
| 2019-11-25 | 2019-11-21 | 0.905 | 10,025,677 | +609,488 | 0.92% | 9,073,620 |
| 2019-11-22 | 2019-11-20 | 0.905 | 9,416,189 | -2,685 | 0.86% | 8,522,010 |
| 2019-11-21 | 2019-11-19 | 0.916 | 9,418,874 | +252,387 | 0.86% | 8,629,680 |
| 2019-11-20 | 2019-11-18 | 0.916 | 9,166,487 | +902,150 | 0.84% | 8,398,440 |
| 2019-11-19 | 2019-11-15 | 0.894 | 8,264,337 | +1,986,878 | 0.76% | 7,387,200 |
| 2019-11-18 | 2019-11-14 | 0.860 | 6,277,459 | -88,604 | 0.57% | 5,400,780 |
| 2019-11-15 | 2019-11-13 | 0.860 | 6,366,063 | +448,390 | 0.58% | 5,477,010 |
| 2019-11-14 | 2019-11-12 | 0.872 | 5,917,673 | +569,213 | 0.54% | 5,157,360 |
| 2019-11-13 | 2019-11-11 | 0.872 | 5,348,460 | +10,740 | 0.49% | 4,661,280 |
| 2019-11-12 | 2019-11-08 | 0.860 | 5,337,720 | +1,084,728 | 0.49% | 4,592,280 |
| 2019-11-11 | 2019-11-07 | 0.849 | 4,252,992 | +179,893 | 0.39% | 3,611,520 |
| 2019-11-08 | 2019-11-06 | 0.872 | 4,073,099 | +512,829 | 0.37% | 3,549,780 |
| 2019-11-07 | 2019-11-05 | 0.860 | 3,560,270 | +577,269 | 0.33% | 3,063,060 |
| 2019-11-06 | 2019-11-04 | 0.849 | 2,983,001 | +260,442 | 0.27% | 2,533,080 |
| 2019-11-05 | 2019-11-01 | 0.849 | 2,722,559 | +284,606 | 0.25% | 2,311,920 |
| 2019-11-04 | 2019-10-31 | 0.849 | 2,437,953 | +375,896 | 0.22% | 2,070,240 |
| 2019-11-01 | 2019-10-30 | 0.838 | 2,062,057 | -5,370 | 0.19% | 1,728,000 |
| 2019-10-31 | 2019-10-29 | 0.827 | 2,067,427 | -118,138 | 0.19% | 1,709,400 |
| 2019-10-30 | 2019-10-28 | 0.827 | 2,185,565 | -59,070 | 0.20% | 1,807,080 |
| 2019-10-29 | 2019-10-25 | 0.827 | 2,244,635 | -29,534 | 0.21% | 1,855,920 |
| 2019-10-28 | 2019-10-24 | 0.782 | 2,274,169 | +222,852 | 0.21% | 1,778,700 |
| 2019-10-25 | 2019-10-23 | 0.782 | 2,051,317 | -13,425 | 0.19% | 1,604,400 |
| 2019-10-24 | 2019-10-22 | 0.782 | 2,064,742 | -72,494 | 0.19% | 1,614,900 |
| 2019-10-23 | 2019-10-21 | 0.793 | 2,137,236 | +45,645 | 0.20% | 1,695,480 |
| 2019-10-22 | 2019-10-18 | 0.827 | 2,091,591 | -1,210,922 | 0.19% | 1,729,380 |
| 2019-10-21 | 2019-10-17 | 0.816 | 3,302,513 | -1,033,713 | 0.30% | 2,693,700 |
| 2019-10-18 | 2019-10-16 | 0.827 | 4,336,226 | +45,644 | 0.40% | 3,585,300 |
| 2019-10-17 | 2019-10-15 | 0.827 | 4,290,582 | -21,479 | 0.39% | 3,547,560 |
| 2019-10-16 | 2019-10-14 | 0.816 | 4,312,061 | +48,329 | 0.39% | 3,517,140 |
| 2019-10-14 | 2019-10-10 | 0.849 | 4,263,732 | -8,055 | 0.39% | 3,620,640 |
| 2019-10-11 | 2019-10-09 | 0.849 | 4,271,787 | -21,480 | 0.39% | 3,627,480 |
| 2019-10-10 | 2019-10-08 | 0.860 | 4,293,267 | -99,343 | 0.39% | 3,693,690 |
| 2019-10-09 | 2019-10-04 | 0.838 | 4,392,610 | +61,754 | 0.40% | 3,681,000 |
| 2019-10-08 | 2019-10-03 | 0.860 | 4,330,856 | -32,220 | 0.40% | 3,726,030 |
| 2019-10-04 | 2019-10-02 | 0.872 | 4,363,076 | +85,919 | 0.40% | 3,802,500 |
| 2019-10-03 | 2019-09-30 | 0.872 | 4,277,157 | -67,124 | 0.39% | 3,727,620 |
| 2019-10-02 | 2019-09-27 | 0.872 | 4,344,281 | +61,754 | 0.40% | 3,786,120 |
| 2019-09-30 | 2019-09-26 | 0.883 | 4,282,527 | -21,479 | 0.39% | 3,780,150 |
| 2019-09-25 | 2019-09-23 | 0.838 | 4,304,006 | -29,535 | 0.39% | 3,606,750 |
| 2019-09-24 | 2019-09-20 | 0.827 | 4,333,541 | +29,535 | 0.40% | 3,583,080 |
| 2019-09-20 | 2019-09-18 | 0.849 | 4,304,006 | -1,165,277 | 0.39% | 3,654,840 |
| 2019-09-19 | 2019-09-17 | 0.838 | 5,469,283 | +72,494 | 0.50% | 4,583,250 |
| 2019-09-18 | 2019-09-16 | 0.838 | 5,396,789 | -45,645 | 0.49% | 4,522,500 |
| 2019-09-17 | 2019-09-13 | 0.860 | 5,442,434 | +26,850 | 0.50% | 4,682,370 |
| 2019-09-16 | 2019-09-12 | 0.838 | 5,415,584 | +13,425 | 0.50% | 4,538,250 |
| 2019-09-13 | 2019-09-11 | 0.860 | 5,402,159 | +8,055 | 0.49% | 4,647,720 |
| 2019-09-12 | 2019-09-10 | 0.872 | 5,394,104 | +639,023 | 0.49% | 4,701,060 |
| 2019-09-11 | 2019-09-09 | 0.916 | 4,755,081 | -612,174 | 0.44% | 4,356,660 |
| 2019-09-10 | 2019-09-06 | 0.916 | 5,367,255 | +5,050,429 | 0.49% | 4,917,540 |
| 2019-09-09 | 2019-09-05 | 0.883 | 316,826 | +102,028 | 0.03% | 279,660 |
| 2019-09-06 | 2019-09-04 | 0.872 | 214,798 | -21,479 | 0.02% | 187,200 |
| 2019-09-05 | 2019-09-03 | 0.860 | 236,277 | -13,425 | 0.02% | 203,280 |
| 2019-09-04 | 2019-09-02 | 0.872 | 249,702 | -18,795 | 0.02% | 217,620 |
| 2019-09-03 | 2019-08-30 | 0.872 | 268,497 | -1,465,993 | 0.02% | 234,000 |
| 2019-09-02 | 2019-08-29 | 0.849 | 1,734,490 | -10,740 | 0.16% | 1,472,880 |
| 2019-08-30 | 2019-08-28 | 0.838 | 1,745,230 | +510,144 | 0.16% | 1,462,500 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,235,086 | +899,465 | 0.11% | 1,062,600 |
| 2019-08-28 | 2019-08-26 | 0.827 | 335,621 | +104,714 | 0.03% | 277,500 |
| 2019-08-27 | 2019-08-23 | 0.816 | 230,907 | -440,335 | 0.02% | 188,340 |
| 2019-08-26 | 2019-08-22 | 0.771 | 671,242 | +201,372 | 0.06% | 517,500 |
| 2019-08-23 | 2019-08-21 | 0.771 | 469,870 | +91,289 | 0.04% | 362,250 |
| 2019-08-21 | 2019-08-19 | 0.726 | 378,581 | -72,494 | 0.03% | 274,950 |
| 2019-08-20 | 2019-08-16 | 0.737 | 451,075 | -5,370 | 0.04% | 332,640 |
| 2019-08-19 | 2019-08-15 | 0.782 | 456,445 | +185,263 | 0.04% | 357,000 |
| 2019-08-15 | 2019-08-13 | 0.816 | 271,182 | +21,480 | 0.02% | 221,190 |
| 2019-08-14 | 2019-08-12 | 0.872 | 249,702 | -16,110 | 0.02% | 217,620 |
| 2019-08-12 | 2019-08-08 | 0.849 | 265,812 | +5,370 | 0.02% | 225,720 |
| 2019-08-08 | 2019-08-06 | 0.849 | 260,442 | +5,370 | 0.02% | 221,160 |
| 2019-08-07 | 2019-08-05 | 0.860 | 255,072 | +40,274 | 0.02% | 219,450 |
| 2019-08-06 | 2019-08-02 | 0.916 | 214,798 | +53,700 | 0.02% | 196,800 |
| 2019-08-05 | 2019-08-01 | 0.972 | 161,098 | +8,055 | 0.01% | 156,600 |
| 2019-08-02 | 2019-07-31 | 0.950 | 153,043 | +2,685 | 0.01% | 145,350 |
| 2019-08-01 | 2019-07-30 | 0.939 | 150,358 | -2,306,389 | 0.01% | 141,120 |
| 2019-07-31 | 2019-07-29 | 1.598 | 2,456,747 | +2,685 | 0.22% | 3,925,350 |
| 2019-07-30 | 2019-07-26 | 1.609 | 2,454,062 | -5,370 | 0.22% | 3,948,479 |
| 2019-07-29 | 2019-07-25 | 1.508 | 2,459,432 | +5,370 | 0.23% | 3,709,800 |
| 2019-07-26 | 2019-07-24 | 1.497 | 2,454,062 | +681,982 | 0.22% | 3,674,279 |
| 2019-07-25 | 2019-07-23 | 1.374 | 1,772,080 | +375,896 | 0.16% | 2,435,400 |
| 2019-07-24 | 2019-07-22 | 1.196 | 1,396,184 | -5,370 | 0.13% | 1,669,200 |
| 2019-07-23 | 2019-07-19 | 1.251 | 1,401,554 | +16,110 | 0.13% | 1,753,920 |
| 2019-07-22 | 2019-07-18 | 1.140 | 1,385,444 | -362,471 | 0.13% | 1,578,960 |
| 2019-07-19 | 2019-07-17 | 1.095 | 1,747,915 | +196,002 | 0.16% | 1,913,940 |
| 2019-07-18 | 2019-07-16 | 0.994 | 1,551,913 | +896,780 | 0.14% | 1,543,260 |
| 2019-07-17 | 2019-07-15 | 0.939 | 655,133 | +273,867 | 0.06% | 614,880 |
| 2019-07-16 | 2019-07-12 | 0.883 | 381,266 | -649,762 | 0.03% | 336,540 |
| 2019-07-11 | 2019-07-09 | 0.883 | 1,031,028 | -770,587 | 0.09% | 910,080 |
| 2019-07-09 | 2019-07-05 | 0.939 | 1,801,615 | +2,685 | 0.16% | 1,690,920 |
| 2019-07-03 | 2019-06-28 | 0.916 | 1,798,930 | -5,370 | 0.16% | 1,648,200 |
| 2019-07-02 | 2019-06-27 | 0.927 | 1,804,300 | +5,370 | 0.17% | 1,673,280 |
| 2019-06-28 | 2019-06-26 | 0.905 | 1,798,930 | -26,849 | 0.16% | 1,628,100 |
| 2019-06-27 | 2019-06-25 | 0.827 | 1,825,779 | +16,109 | 0.17% | 1,509,600 |
| 2019-06-26 | 2019-06-24 | 0.872 | 1,809,670 | +1,455,254 | 0.17% | 1,577,160 |
| 2019-06-24 | 2019-06-20 | 0.905 | 354,416 | +225,537 | 0.03% | 320,760 |
| 2019-06-17 | 2019-06-13 | 0.883 | 128,879 | -8,054 | 0.01% | 113,760 |
| 2019-06-14 | 2019-06-12 | 0.872 | 136,933 | +13,424 | 0.01% | 119,340 |
| 2019-06-13 | 2019-06-11 | 0.804 | 123,509 | +5,370 | 0.01% | 99,360 |
| 2019-06-11 | 2019-06-06 | 0.816 | 118,139 | -26,849 | 0.01% | 96,360 |
| 2019-06-10 | 2019-06-05 | 0.816 | 144,988 | +8,055 | 0.01% | 118,260 |
| 2019-06-06 | 2019-06-04 | 0.804 | 136,933 | -2,685 | 0.01% | 110,160 |
| 2019-06-05 | 2019-06-03 | 0.827 | 139,618 | -16,110 | 0.01% | 115,440 |
| 2019-06-04 | 2019-05-31 | 0.838 | 155,728 | +37,589 | 0.01% | 130,500 |
| 2019-04-29 | 2019-04-25 | 0.916 | 118,139 | +32,220 | 0.01% | 108,240 |
| 2019-03-08 | 2019-03-06 | 0.994 | 85,919 | -158,413 | 0.01% | 85,440 |
| 2019-03-07 | 2019-03-05 | 1.028 | 244,332 | +40,274 | 0.02% | 251,160 |
| 2019-02-26 | 2019-02-22 | 1.028 | 204,058 | +59,070 | 0.02% | 209,760 |
| 2019-02-22 | 2019-02-20 | 1.039 | 144,988 | +77,864 | 0.01% | 150,660 |
| 2019-02-21 | 2019-02-19 | 1.028 | 67,124 | -10,740 | 0.01% | 69,000 |
| 2019-02-20 | 2019-02-18 | 1.050 | 77,864 | +40,274 | 0.01% | 81,780 |
| 2019-01-28 | 2019-01-24 | 0.939 | 37,590 | +2,685 | 0.00% | 35,280 |
| 2019-01-14 | 2019-01-10 | 0.983 | 34,905 | -2,685 | 0.00% | 34,320 |
| 2018-12-06 | 2018-12-04 | 1.050 | 37,590 | -8,054 | 0.00% | 39,480 |
| 2018-11-20 | 2018-11-16 | 1.050 | 45,644 | +8,054 | 0.00% | 47,939 |
| 2018-11-12 | 2018-11-08 | 1.184 | 37,590 | -10,739 | 0.00% | 44,521 |
| 2018-11-06 | 2018-11-02 | 1.218 | 48,329 | -16,110 | 0.00% | 58,859 |
| 2018-11-05 | 2018-11-01 | 1.151 | 64,439 | +10,740 | 0.01% | 74,160 |
| 2018-10-16 | 2018-10-12 | 1.006 | 53,699 | +8,055 | 0.00% | 54,000 |
| 2018-09-12 | 2018-09-10 | 1.073 | 45,644 | -10,740 | 0.00% | 48,959 |
| 2018-09-06 | 2018-09-04 | 1.129 | 56,384 | -2,685 | 0.01% | 63,630 |
| 2018-09-03 | 2018-08-30 | 1.196 | 59,069 | +2,685 | 0.01% | 70,620 |
| 2018-08-31 | 2018-08-29 | 1.196 | 56,384 | +8,055 | 0.01% | 67,410 |
| 2018-08-29 | 2018-08-27 | 1.184 | 48,329 | -18,795 | 0.00% | 57,239 |
| 2018-08-23 | 2018-08-21 | 1.196 | 67,124 | +5,370 | 0.01% | 80,250 |
| 2018-08-21 | 2018-08-17 | 1.028 | 61,754 | -18,795 | 0.01% | 63,480 |
| 2018-08-20 | 2018-08-16 | 1.017 | 80,549 | +16,110 | 0.01% | 81,900 |
| 2018-08-17 | 2018-08-15 | 0.994 | 64,439 | +2,685 | 0.01% | 64,080 |
| 2018-08-16 | 2018-08-14 | 1.117 | 61,754 | -37,590 | 0.01% | 69,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 99,344 | -110,084 | 0.01% | 109,890 |
| 2018-08-13 | 2018-08-09 | 1.296 | 209,428 | +2,685 | 0.02% | 271,440 |
| 2018-08-10 | 2018-08-08 | 1.296 | 206,743 | +72,495 | 0.02% | 267,960 |
| 2018-08-07 | 2018-08-03 | 1.240 | 134,248 | +8,054 | 0.01% | 166,499 |
| 2018-08-06 | 2018-08-02 | 1.397 | 126,194 | +10,740 | 0.01% | 176,251 |
| 2018-08-02 | 2018-07-31 | 1.486 | 115,454 | +26,850 | 0.01% | 171,570 |
| 2018-08-01 | 2018-07-30 | 1.542 | 88,604 | -147,673 | 0.01% | 136,620 |
| 2018-07-31 | 2018-07-27 | 1.598 | 236,277 | -29,535 | 0.02% | 377,519 |
| 2018-07-30 | 2018-07-26 | 1.508 | 265,812 | -45,644 | 0.02% | 400,950 |
| 2018-07-27 | 2018-07-25 | 1.508 | 311,456 | -21,480 | 0.03% | 469,799 |
| 2018-07-26 | 2018-07-24 | 1.464 | 332,936 | +139,618 | 0.03% | 487,320 |
| 2018-07-25 | 2018-07-23 | 1.486 | 193,318 | +26,850 | 0.02% | 287,280 |
| 2018-07-24 | 2018-07-20 | 1.631 | 166,468 | +40,274 | 0.02% | 271,560 |
| 2018-07-20 | 2018-07-18 | 1.777 | 126,194 | +5,370 | 0.01% | 224,191 |
| 2018-07-19 | 2018-07-17 | 1.754 | 120,824 | +40,275 | 0.01% | 211,951 |
| 2018-07-17 | 2018-07-13 | 1.844 | 80,549 | +51,014 | 0.01% | 148,500 |
| 2018-07-12 | 2018-07-10 | 1.844 | 29,535 | -2,685 | 0.00% | 54,451 |
| 2018-07-11 | 2018-07-09 | 1.855 | 32,220 | +5,370 | 0.00% | 59,761 |
| 2018-07-10 | 2018-07-06 | 1.732 | 26,850 | -2,685 | 0.00% | 46,501 |
| 2018-07-04 | 2018-06-29 | 1.967 | 29,535 | -16,109 | 0.00% | 58,081 |
| 2018-07-03 | 2018-06-28 | 1.877 | 45,644 | +16,109 | 0.00% | 85,679 |
| 2018-06-28 | 2018-06-26 | 1.967 | 29,535 | -91,289 | 0.00% | 58,081 |
| 2018-06-27 | 2018-06-25 | 1.967 | 120,824 | +85,919 | 0.01% | 237,601 |
| 2018-06-26 | 2018-06-22 | 2.156 | 34,905 | -72,494 | 0.00% | 75,271 |
| 2018-06-25 | 2018-06-21 | 2.156 | 107,399 | -29,534 | 0.01% | 231,600 |
| 2018-06-21 | 2018-06-19 | 2.235 | 136,933 | -13,425 | 0.01% | 305,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 150,358 | +99,344 | 0.01% | 352,799 |
| 2018-06-19 | 2018-06-14 | 2.335 | 51,014 | -40,275 | 0.00% | 119,129 |
| 2018-06-15 | 2018-06-13 | 2.402 | 91,289 | +18,795 | 0.01% | 219,300 |
| 2018-06-14 | 2018-06-12 | 2.358 | 72,494 | +13,425 | 0.01% | 170,910 |
| 2018-06-13 | 2018-06-11 | 2.056 | 59,069 | -26,850 | 0.01% | 121,439 |
| 2018-06-12 | 2018-06-08 | 1.955 | 85,919 | +5,370 | 0.01% | 168,000 |
| 2018-06-11 | 2018-06-07 | 1.911 | 80,549 | -26,850 | 0.01% | 153,900 |
| 2018-06-08 | 2018-06-06 | 1.799 | 107,399 | +2,685 | 0.01% | 193,200 |
| 2018-06-07 | 2018-06-05 | 1.844 | 104,714 | +5,370 | 0.01% | 193,050 |
| 2018-06-06 | 2018-06-04 | 1.855 | 99,344 | -45,644 | 0.01% | 184,260 |
| 2018-06-05 | 2018-06-01 | 1.754 | 144,988 | -5,370 | 0.01% | 254,339 |
| 2018-06-04 | 2018-05-31 | 1.888 | 150,358 | +34,904 | 0.01% | 283,919 |
| 2018-06-01 | 2018-05-30 | 1.967 | 115,454 | -72,494 | 0.01% | 227,041 |
| 2018-05-31 | 2018-05-29 | 1.911 | 187,948 | 0.02% | 359,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy