History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-10-03 | 2025-09-30 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-26 | 2025-09-24 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-25 | 2025-09-23 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-24 | 2025-09-22 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-18 | 2025-09-16 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-11 | 2025-09-09 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-10 | 2025-09-08 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-09 | 2025-09-05 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-04 | 2025-09-02 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-02 | 2025-08-29 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-29 | 2025-08-27 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-20 | 2025-08-18 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-19 | 2025-08-15 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-18 | 2025-08-14 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-12 | 2025-08-08 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-05 | 2025-08-01 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-09 | 2025-07-07 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-06 | 2025-06-04 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-15 | 2025-05-13 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-28 | 2025-04-24 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-25 | 2025-04-23 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-22 | 2025-04-16 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-17 | 2025-04-15 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-16 | 2025-04-14 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-15 | 2025-04-11 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-09 | 2025-04-07 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-04-01 | 2025-03-28 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,806,000 | +0 | 0.16% | 209,496 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,806,000 | +0 | 0.16% | 209,496 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,806,000 | +0 | 0.16% | 214,914 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2025-03-04 | 2025-02-28 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-03-03 | 2025-02-27 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,806,000 | +0 | 0.16% | 204,078 |
| 2025-02-25 | 2025-02-21 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-24 | 2025-02-20 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-21 | 2025-02-19 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-20 | 2025-02-18 | 0.113 | 1,806,000 | +0 | 0.16% | 204,078 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-18 | 2025-02-14 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,806,000 | +0 | 0.16% | 204,078 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,806,000 | +0 | 0.16% | 204,078 |
| 2025-02-13 | 2025-02-11 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-10 | 2025-02-06 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-06 | 2025-02-04 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,806,000 | +0 | 0.16% | 202,272 |
| 2025-02-03 | 2025-01-24 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2025-01-23 | 2025-01-21 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-01-22 | 2025-01-20 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-01-14 | 2025-01-10 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,806,000 | +0 | 0.16% | 207,690 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,806,000 | +0 | 0.16% | 209,496 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,806,000 | +0 | 0.16% | 200,466 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-27 | 2024-12-20 | 0.103 | 1,806,000 | +0 | 0.16% | 186,018 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-20 | 2024-12-18 | 0.118 | 1,806,000 | +0 | 0.16% | 213,108 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,806,000 | +0 | 0.16% | 198,660 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,806,000 | +0 | 0.16% | 187,824 |
| 2024-12-10 | 2024-12-06 | 0.101 | 1,806,000 | -45,000 | 0.16% | 182,406 |
| 2024-06-25 | 2024-06-21 | 0.132 | 1,851,000 | -10,347,000 | 0.16% | 244,332 |
| 2024-05-23 | 2024-05-21 | 0.155 | 12,198,000 | -33,000 | 1.05% | 1,890,690 |
| 2024-05-17 | 2024-05-14 | 0.159 | 12,231,000 | +30,000 | 1.05% | 1,944,729 |
| 2024-05-14 | 2024-05-10 | 0.151 | 12,201,000 | -90,000 | 1.05% | 1,842,351 |
| 2024-04-16 | 2024-04-12 | 0.177 | 12,291,000 | -24,000 | 1.06% | 2,175,507 |
| 2024-04-15 | 2024-04-11 | 0.196 | 12,315,000 | +18,000 | 1.06% | 2,413,740 |
| 2024-04-11 | 2024-04-09 | 0.229 | 12,297,000 | +99,000 | 1.06% | 2,816,013 |
| 2024-01-02 | 2023-12-28 | 0.280 | 12,198,000 | -51,000 | 1.05% | 3,415,440 |
| 2023-12-22 | 2023-12-20 | 0.285 | 12,249,000 | +51,000 | 1.05% | 3,490,965 |
| 2023-09-27 | 2023-09-25 | 0.255 | 12,198,000 | -699,000 | 1.05% | 3,110,490 |
| 2023-08-21 | 2023-08-17 | 0.238 | 12,897,000 | +699,000 | 1.11% | 3,069,486 |
| 2023-07-13 | 2023-07-11 | 0.257 | 12,198,000 | +395,077 | 1.05% | 3,138,969 |
| 2022-07-13 | 2022-07-11 | 0.441 | 11,802,923 | +179,177 | 1.05% | 5,202,132 |
| 2021-07-14 | 2021-07-12 | 0.668 | 11,623,746 | +294,343 | 1.05% | 7,759,244 |
| 2021-06-29 | 2021-06-25 | 0.668 | 11,329,403 | -1,674,612 | 1.05% | 7,562,760 |
| 2021-04-30 | 2021-04-28 | 0.743 | 13,004,015 | -275,851 | 1.20% | 9,660,690 |
| 2021-04-29 | 2021-04-27 | 0.721 | 13,279,866 | -13,932 | 1.22% | 9,579,660 |
| 2021-04-08 | 2021-04-01 | 0.754 | 13,293,798 | -2,786 | 1.23% | 10,019,100 |
| 2021-03-26 | 2021-03-24 | 0.754 | 13,296,584 | +284,210 | 1.23% | 10,021,200 |
| 2021-03-25 | 2021-03-23 | 0.754 | 13,012,374 | +3,352,010 | 1.20% | 9,807,000 |
| 2021-03-23 | 2021-03-19 | 0.754 | 9,660,364 | -5,573 | 0.89% | 7,280,700 |
| 2020-07-15 | 2020-07-13 | 0.682 | 9,665,937 | +351,777 | 0.89% | 6,588,031 |
| 2020-03-20 | 2020-03-18 | 0.726 | 9,314,160 | -5,370 | 0.85% | 6,764,550 |
| 2020-01-22 | 2020-01-20 | 0.950 | 9,319,530 | -40,275 | 0.85% | 8,851,050 |
| 2019-12-23 | 2019-12-19 | 0.860 | 9,359,805 | +1,176,017 | 0.86% | 8,052,660 |
| 2019-12-19 | 2019-12-17 | 0.838 | 8,183,788 | +2,400,363 | 0.75% | 6,858,000 |
| 2019-12-11 | 2019-12-09 | 0.872 | 5,783,425 | +1,146,482 | 0.53% | 5,040,360 |
| 2019-12-10 | 2019-12-06 | 0.872 | 4,636,943 | +2,317,129 | 0.42% | 4,041,180 |
| 2019-11-05 | 2019-11-01 | 0.849 | 2,319,814 | -5,370 | 0.21% | 1,969,920 |
| 2019-11-04 | 2019-10-31 | 0.849 | 2,325,184 | +1,181,387 | 0.21% | 1,974,480 |
| 2019-10-28 | 2019-10-24 | 0.782 | 1,143,797 | -8,055 | 0.10% | 894,600 |
| 2019-09-26 | 2019-09-24 | 0.849 | 1,151,852 | -2,685 | 0.11% | 978,120 |
| 2019-09-19 | 2019-09-17 | 0.838 | 1,154,537 | +316,826 | 0.11% | 967,500 |
| 2019-09-11 | 2019-09-09 | 0.916 | 837,711 | +770,587 | 0.08% | 767,520 |
| 2019-09-05 | 2019-09-03 | 0.860 | 67,124 | -5,370 | 0.01% | 57,750 |
| 2019-08-07 | 2019-08-05 | 0.860 | 72,494 | +5,370 | 0.01% | 62,370 |
| 2019-08-06 | 2019-08-02 | 0.916 | 67,124 | +5,370 | 0.01% | 61,500 |
| 2019-08-05 | 2019-08-01 | 0.972 | 61,754 | +5,370 | 0.01% | 60,030 |
| 2019-08-01 | 2019-07-30 | 0.939 | 56,384 | +8,055 | 0.01% | 52,920 |
| 2019-07-29 | 2019-07-25 | 1.508 | 48,329 | -895 | 0.00% | 72,899 |
| 2019-07-26 | 2019-07-24 | 1.497 | 49,224 | +895 | 0.00% | 73,699 |
| 2019-05-06 | 2019-05-02 | 0.916 | 48,329 | -2,685 | 0.00% | 44,280 |
| 2018-08-15 | 2018-08-13 | 1.106 | 51,014 | -2,685 | 0.00% | 56,430 |
| 2018-07-12 | 2018-07-10 | 1.844 | 53,699 | -16,110 | 0.00% | 98,999 |
| 2018-07-11 | 2018-07-09 | 1.855 | 69,809 | -91,289 | 0.01% | 129,480 |
| 2018-07-10 | 2018-07-06 | 1.732 | 161,098 | +26,850 | 0.01% | 279,000 |
| 2018-07-09 | 2018-07-05 | 1.799 | 134,248 | +80,549 | 0.01% | 241,499 |
| 2018-07-05 | 2018-07-03 | 1.955 | 53,699 | -2,685 | 0.00% | 104,999 |
| 2018-07-04 | 2018-06-29 | 1.967 | 56,384 | -2,685 | 0.01% | 110,879 |
| 2018-07-03 | 2018-06-28 | 1.877 | 59,069 | +8,055 | 0.01% | 110,879 |
| 2018-06-25 | 2018-06-21 | 2.156 | 51,014 | -24,165 | 0.00% | 110,009 |
| 2018-06-22 | 2018-06-20 | 2.246 | 75,179 | +10,740 | 0.01% | 168,840 |
| 2018-06-20 | 2018-06-15 | 2.346 | 64,439 | -80,549 | 0.01% | 151,199 |
| 2018-06-19 | 2018-06-14 | 2.335 | 144,988 | +51,014 | 0.01% | 338,579 |
| 2018-06-15 | 2018-06-13 | 2.402 | 93,974 | +18,795 | 0.01% | 225,750 |
| 2018-06-14 | 2018-06-12 | 2.358 | 75,179 | -29,535 | 0.01% | 177,240 |
| 2018-06-13 | 2018-06-11 | 2.056 | 104,714 | -77,864 | 0.01% | 215,280 |
| 2018-06-12 | 2018-06-08 | 1.955 | 182,578 | -5,370 | 0.02% | 357,000 |
| 2018-06-11 | 2018-06-07 | 1.911 | 187,948 | -5,370 | 0.02% | 359,100 |
| 2018-06-08 | 2018-06-06 | 1.799 | 193,318 | -16,110 | 0.02% | 347,760 |
| 2018-06-07 | 2018-06-05 | 1.844 | 209,428 | +29,535 | 0.02% | 386,101 |
| 2018-06-06 | 2018-06-04 | 1.855 | 179,893 | -53,699 | 0.02% | 333,660 |
| 2018-06-05 | 2018-06-01 | 1.754 | 233,592 | -585,324 | 0.02% | 409,769 |
| 2018-06-04 | 2018-05-31 | 1.888 | 818,916 | +8,055 | 0.08% | 1,546,350 |
| 2018-06-01 | 2018-05-30 | 1.967 | 810,861 | +51,015 | 0.08% | 1,594,560 |
| 2018-05-31 | 2018-05-29 | 1.911 | 759,846 | 0.07% | 1,451,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy