History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-10-13 | 2025-10-09 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-10-10 | 2025-10-08 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-10-09 | 2025-10-06 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-10-08 | 2025-10-03 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-10-06 | 2025-10-02 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-10-03 | 2025-09-30 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-10-02 | 2025-09-29 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-30 | 2025-09-26 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-29 | 2025-09-25 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-26 | 2025-09-24 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-25 | 2025-09-23 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-24 | 2025-09-22 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-23 | 2025-09-19 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-22 | 2025-09-18 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-19 | 2025-09-17 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-18 | 2025-09-16 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-17 | 2025-09-15 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-16 | 2025-09-12 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-15 | 2025-09-11 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-12 | 2025-09-10 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-11 | 2025-09-09 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-10 | 2025-09-08 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-09 | 2025-09-05 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-08 | 2025-09-04 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-05 | 2025-09-03 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-04 | 2025-09-02 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-03 | 2025-09-01 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-02 | 2025-08-29 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-09-01 | 2025-08-28 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-29 | 2025-08-27 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-28 | 2025-08-26 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-27 | 2025-08-25 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-26 | 2025-08-22 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-25 | 2025-08-21 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-22 | 2025-08-20 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-21 | 2025-08-19 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-20 | 2025-08-18 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-19 | 2025-08-15 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-18 | 2025-08-14 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-15 | 2025-08-13 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-14 | 2025-08-12 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-13 | 2025-08-11 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-12 | 2025-08-08 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-11 | 2025-08-07 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-08 | 2025-08-06 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-07 | 2025-08-05 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-06 | 2025-08-04 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-05 | 2025-08-01 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-04 | 2025-07-31 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-08-01 | 2025-07-30 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-31 | 2025-07-29 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-30 | 2025-07-28 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-29 | 2025-07-25 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-28 | 2025-07-24 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-25 | 2025-07-23 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-24 | 2025-07-22 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-23 | 2025-07-21 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-22 | 2025-07-18 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-21 | 2025-07-17 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-18 | 2025-07-16 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-17 | 2025-07-15 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-16 | 2025-07-14 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-15 | 2025-07-11 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-14 | 2025-07-10 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-11 | 2025-07-09 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-10 | 2025-07-08 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-09 | 2025-07-07 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-08 | 2025-07-04 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-07 | 2025-07-03 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-04 | 2025-07-02 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-03 | 2025-06-30 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-07-02 | 2025-06-27 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-30 | 2025-06-26 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-27 | 2025-06-25 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-26 | 2025-06-24 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-25 | 2025-06-23 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-24 | 2025-06-20 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-23 | 2025-06-19 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-20 | 2025-06-18 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-19 | 2025-06-17 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-18 | 2025-06-16 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-17 | 2025-06-13 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-16 | 2025-06-12 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-13 | 2025-06-11 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-12 | 2025-06-10 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-11 | 2025-06-09 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-10 | 2025-06-06 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-09 | 2025-06-05 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-06 | 2025-06-04 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-05 | 2025-06-03 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-04 | 2025-06-02 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-03 | 2025-05-30 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-06-02 | 2025-05-29 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-30 | 2025-05-28 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-29 | 2025-05-27 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-28 | 2025-05-26 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-27 | 2025-05-23 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-26 | 2025-05-22 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-23 | 2025-05-21 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-22 | 2025-05-20 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-21 | 2025-05-19 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-20 | 2025-05-16 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-19 | 2025-05-15 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-16 | 2025-05-14 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-15 | 2025-05-13 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-14 | 2025-05-12 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-13 | 2025-05-09 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-12 | 2025-05-08 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-09 | 2025-05-07 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-08 | 2025-05-06 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-07 | 2025-05-02 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-06 | 2025-04-30 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-05-02 | 2025-04-29 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-30 | 2025-04-28 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-29 | 2025-04-25 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-28 | 2025-04-24 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-25 | 2025-04-23 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-24 | 2025-04-22 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-23 | 2025-04-17 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-22 | 2025-04-16 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-17 | 2025-04-15 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-16 | 2025-04-14 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-15 | 2025-04-11 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-14 | 2025-04-10 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-11 | 2025-04-09 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-10 | 2025-04-08 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-09 | 2025-04-07 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-08 | 2025-04-03 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-07 | 2025-04-02 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-03 | 2025-04-01 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-02 | 2025-03-31 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-04-01 | 2025-03-28 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-31 | 2025-03-27 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-28 | 2025-03-26 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-27 | 2025-03-25 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-26 | 2025-03-24 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-25 | 2025-03-21 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-24 | 2025-03-20 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-21 | 2025-03-19 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-20 | 2025-03-18 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-19 | 2025-03-17 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-03-18 | 2025-03-14 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-03-17 | 2025-03-13 | 0.115 | 429,000 | +0 | 0.04% | 49,335 |
| 2025-03-14 | 2025-03-12 | 0.115 | 429,000 | +0 | 0.04% | 49,335 |
| 2025-03-13 | 2025-03-11 | 0.115 | 429,000 | +0 | 0.04% | 49,335 |
| 2025-03-12 | 2025-03-10 | 0.115 | 429,000 | +0 | 0.04% | 49,335 |
| 2025-03-11 | 2025-03-07 | 0.116 | 429,000 | +0 | 0.04% | 49,764 |
| 2025-03-10 | 2025-03-06 | 0.116 | 429,000 | +0 | 0.04% | 49,764 |
| 2025-03-07 | 2025-03-05 | 0.119 | 429,000 | +0 | 0.04% | 51,051 |
| 2025-03-06 | 2025-03-04 | 0.115 | 429,000 | +0 | 0.04% | 49,335 |
| 2025-03-05 | 2025-03-03 | 0.110 | 429,000 | +0 | 0.04% | 47,190 |
| 2025-03-04 | 2025-02-28 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-03-03 | 2025-02-27 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-28 | 2025-02-26 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-27 | 2025-02-25 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-26 | 2025-02-24 | 0.113 | 429,000 | +0 | 0.04% | 48,477 |
| 2025-02-25 | 2025-02-21 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-24 | 2025-02-20 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-21 | 2025-02-19 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-20 | 2025-02-18 | 0.113 | 429,000 | +0 | 0.04% | 48,477 |
| 2025-02-19 | 2025-02-17 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-18 | 2025-02-14 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-17 | 2025-02-13 | 0.113 | 429,000 | +0 | 0.04% | 48,477 |
| 2025-02-14 | 2025-02-12 | 0.113 | 429,000 | +0 | 0.04% | 48,477 |
| 2025-02-13 | 2025-02-11 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-12 | 2025-02-10 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-11 | 2025-02-07 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-10 | 2025-02-06 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-07 | 2025-02-05 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-06 | 2025-02-04 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-05 | 2025-02-03 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-04 | 2025-01-28 | 0.112 | 429,000 | +0 | 0.04% | 48,048 |
| 2025-02-03 | 2025-01-24 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-01-27 | 2025-01-23 | 0.111 | 429,000 | +0 | 0.04% | 47,619 |
| 2025-01-24 | 2025-01-22 | 0.110 | 429,000 | +0 | 0.04% | 47,190 |
| 2025-01-23 | 2025-01-21 | 0.115 | 429,000 | +0 | 0.04% | 49,335 |
| 2025-01-22 | 2025-01-20 | 0.115 | 429,000 | +0 | 0.04% | 49,335 |
| 2025-01-21 | 2025-01-17 | 0.115 | 429,000 | +0 | 0.04% | 49,335 |
| 2025-01-20 | 2025-01-16 | 0.115 | 429,000 | -33,000 | 0.04% | 49,335 |
| 2024-11-12 | 2024-11-08 | 0.126 | 462,000 | +69,000 | 0.04% | 58,212 |
| 2024-11-11 | 2024-11-07 | 0.130 | 393,000 | +231,000 | 0.03% | 51,090 |
| 2024-10-09 | 2024-10-07 | 0.149 | 162,000 | +33,000 | 0.01% | 24,138 |
| 2024-10-03 | 2024-09-30 | 0.106 | 129,000 | +30,000 | 0.01% | 13,674 |
| 2024-05-29 | 2024-05-27 | 0.153 | 99,000 | +12,000 | 0.01% | 15,147 |
| 2024-05-02 | 2024-04-29 | 0.186 | 87,000 | -3,000 | 0.01% | 16,182 |
| 2024-04-26 | 2024-04-24 | 0.203 | 90,000 | -3,000 | 0.01% | 18,270 |
| 2024-04-19 | 2024-04-17 | 0.179 | 93,000 | -6,000 | 0.01% | 16,647 |
| 2024-04-17 | 2024-04-15 | 0.177 | 99,000 | -3,000 | 0.01% | 17,523 |
| 2024-04-12 | 2024-04-10 | 0.198 | 102,000 | +9,000 | 0.01% | 20,196 |
| 2023-07-13 | 2023-07-11 | 0.257 | 93,000 | +3,012 | 0.01% | 23,932 |
| 2022-08-29 | 2022-08-25 | 0.393 | 89,988 | -191,587 | 0.01% | 35,340 |
| 2022-08-25 | 2022-08-23 | 0.403 | 281,575 | -232,227 | 0.03% | 113,490 |
| 2022-07-13 | 2022-07-11 | 0.441 | 513,802 | +7,800 | 0.05% | 226,458 |
| 2022-03-10 | 2022-03-08 | 0.514 | 506,002 | -265,865 | 0.05% | 260,190 |
| 2021-07-14 | 2021-07-12 | 0.668 | 771,867 | +19,546 | 0.07% | 515,247 |
| 2021-04-22 | 2021-04-20 | 0.743 | 752,321 | -261,920 | 0.07% | 558,900 |
| 2021-04-21 | 2021-04-19 | 0.743 | 1,014,241 | -2,786 | 0.09% | 753,480 |
| 2021-04-20 | 2021-04-16 | 0.743 | 1,017,027 | -150,464 | 0.09% | 755,550 |
| 2021-04-19 | 2021-04-15 | 0.743 | 1,167,491 | -8,359 | 0.11% | 867,330 |
| 2021-04-13 | 2021-04-09 | 0.754 | 1,175,850 | -11,146 | 0.11% | 886,200 |
| 2021-04-12 | 2021-04-08 | 0.743 | 1,186,996 | -25,077 | 0.11% | 881,820 |
| 2021-04-09 | 2021-04-07 | 0.743 | 1,212,073 | -72,446 | 0.11% | 900,450 |
| 2021-04-08 | 2021-04-01 | 0.754 | 1,284,519 | -2,786 | 0.12% | 968,100 |
| 2021-04-07 | 2021-03-31 | 0.764 | 1,287,305 | -2,787 | 0.12% | 984,060 |
| 2021-04-01 | 2021-03-30 | 0.764 | 1,290,092 | -2,786 | 0.12% | 986,190 |
| 2021-03-31 | 2021-03-29 | 0.775 | 1,292,878 | -114,242 | 0.12% | 1,002,240 |
| 2021-03-22 | 2021-03-18 | 0.764 | 1,407,120 | -2,786 | 0.13% | 1,075,650 |
| 2021-03-04 | 2021-03-02 | 0.872 | 1,409,906 | -186,687 | 0.13% | 1,229,580 |
| 2021-03-03 | 2021-03-01 | 0.861 | 1,596,593 | -426,316 | 0.15% | 1,375,200 |
| 2021-02-26 | 2021-02-24 | 0.808 | 2,022,909 | +169,969 | 0.19% | 1,633,500 |
| 2021-02-25 | 2021-02-23 | 0.808 | 1,852,940 | +111,455 | 0.17% | 1,496,250 |
| 2021-02-01 | 2021-01-28 | 0.721 | 1,741,485 | +462,539 | 0.16% | 1,256,250 |
| 2021-01-29 | 2021-01-27 | 0.732 | 1,278,946 | +300,928 | 0.12% | 936,360 |
| 2021-01-28 | 2021-01-26 | 0.732 | 978,018 | +947,368 | 0.09% | 716,040 |
| 2021-01-19 | 2021-01-15 | 0.721 | 30,650 | -108,669 | 0.00% | 22,110 |
| 2020-11-20 | 2020-11-18 | 0.657 | 139,319 | -58,514 | 0.01% | 91,500 |
| 2020-11-19 | 2020-11-17 | 0.657 | 197,833 | +167,183 | 0.02% | 129,930 |
| 2020-11-16 | 2020-11-12 | 0.678 | 30,650 | +2,786 | 0.00% | 20,790 |
| 2020-09-22 | 2020-09-18 | 0.678 | 27,864 | -58,514 | 0.00% | 18,900 |
| 2020-09-16 | 2020-09-14 | 0.668 | 86,378 | -16,718 | 0.01% | 57,660 |
| 2020-09-07 | 2020-09-03 | 0.711 | 103,096 | -128,173 | 0.01% | 73,260 |
| 2020-08-20 | 2020-08-18 | 0.624 | 231,269 | +27,864 | 0.02% | 144,420 |
| 2020-08-13 | 2020-08-11 | 0.560 | 203,405 | +64,086 | 0.02% | 113,880 |
| 2020-08-12 | 2020-08-10 | 0.538 | 139,319 | -75,232 | 0.01% | 75,000 |
| 2020-08-11 | 2020-08-07 | 0.538 | 214,551 | -554,489 | 0.02% | 115,500 |
| 2020-08-10 | 2020-08-06 | 0.549 | 769,040 | +362,229 | 0.07% | 422,280 |
| 2020-08-07 | 2020-08-05 | 0.538 | 406,811 | -33,436 | 0.04% | 219,000 |
| 2020-08-06 | 2020-08-04 | 0.549 | 440,247 | +55,727 | 0.04% | 241,740 |
| 2020-08-05 | 2020-08-03 | 0.538 | 384,520 | +167,183 | 0.04% | 207,000 |
| 2020-08-04 | 2020-07-31 | 0.560 | 217,337 | -161,610 | 0.02% | 121,680 |
| 2020-08-03 | 2020-07-30 | 0.571 | 378,947 | +50,155 | 0.03% | 216,240 |
| 2020-07-31 | 2020-07-29 | 0.571 | 328,792 | -66,873 | 0.03% | 187,620 |
| 2020-07-30 | 2020-07-28 | 0.571 | 395,665 | +122,600 | 0.04% | 225,780 |
| 2020-07-29 | 2020-07-27 | 0.571 | 273,065 | +195,046 | 0.03% | 155,820 |
| 2020-07-17 | 2020-07-15 | 0.657 | 78,019 | -849,844 | 0.01% | 51,240 |
| 2020-07-16 | 2020-07-14 | 0.682 | 927,863 | +183,901 | 0.09% | 632,405 |
| 2020-07-15 | 2020-07-13 | 0.682 | 743,962 | -268,272 | 0.07% | 507,064 |
| 2020-07-14 | 2020-07-10 | 0.682 | 1,012,234 | +268,497 | 0.10% | 689,910 |
| 2020-07-13 | 2020-07-09 | 0.682 | 743,737 | +671,243 | 0.07% | 506,910 |
| 2020-06-15 | 2020-06-11 | 0.693 | 72,494 | -201,373 | 0.01% | 50,220 |
| 2020-06-12 | 2020-06-10 | 0.682 | 273,867 | +190,633 | 0.03% | 186,660 |
| 2020-06-11 | 2020-06-09 | 0.682 | 83,234 | +10,740 | 0.01% | 56,730 |
| 2020-05-20 | 2020-05-18 | 0.715 | 72,494 | -8,055 | 0.01% | 51,840 |
| 2020-05-19 | 2020-05-15 | 0.704 | 80,549 | -2,685 | 0.01% | 56,700 |
| 2020-05-18 | 2020-05-14 | 0.704 | 83,234 | +10,740 | 0.01% | 58,590 |
| 2020-05-04 | 2020-04-28 | 0.726 | 72,494 | -295,347 | 0.01% | 52,650 |
| 2020-04-29 | 2020-04-27 | 0.693 | 367,841 | -2,685 | 0.03% | 254,820 |
| 2020-04-28 | 2020-04-24 | 0.682 | 370,526 | -139,618 | 0.03% | 252,540 |
| 2020-04-24 | 2020-04-22 | 0.682 | 510,144 | +104,714 | 0.05% | 347,700 |
| 2020-04-23 | 2020-04-21 | 0.682 | 405,430 | +161,098 | 0.04% | 276,330 |
| 2020-04-21 | 2020-04-17 | 0.715 | 244,332 | +169,153 | 0.02% | 174,720 |
| 2020-03-23 | 2020-03-19 | 0.693 | 75,179 | -8,055 | 0.01% | 52,080 |
| 2020-03-16 | 2020-03-12 | 0.793 | 83,234 | -675,350,438 | 0.01% | 66,030 |
| 2020-03-06 | 2020-03-04 | 0.860 | 675,433,672 | -18,795 | 61.83% | 581,105,910 |
| 2020-03-03 | 2020-02-28 | 0.838 | 675,452,467 | -673,927 | 61.83% | 566,028,000 |
| 2020-02-25 | 2020-02-21 | 0.849 | 676,126,394 | +316,826 | 61.90% | 574,147,320 |
| 2020-02-24 | 2020-02-20 | 0.849 | 675,809,568 | +220,168 | 61.87% | 573,878,280 |
| 2020-02-21 | 2020-02-19 | 0.849 | 675,589,400 | +136,933 | 61.85% | 573,691,320 |
| 2020-02-19 | 2020-02-17 | 0.872 | 675,452,467 | -233,592 | 61.83% | 588,669,120 |
| 2020-02-18 | 2020-02-14 | 0.849 | 675,686,059 | -21,480 | 61.85% | 573,773,400 |
| 2020-02-17 | 2020-02-13 | 0.849 | 675,707,539 | +120,824 | 61.86% | 573,791,640 |
| 2020-02-13 | 2020-02-11 | 0.860 | 675,586,715 | +99,344 | 61.85% | 581,237,580 |
| 2020-02-12 | 2020-02-10 | 0.838 | 675,487,371 | +34,904 | 61.84% | 566,057,250 |
| 2020-02-06 | 2020-02-04 | 0.894 | 675,452,467 | -34,904 | 61.83% | 603,763,200 |
| 2020-02-05 | 2020-02-03 | 0.860 | 675,487,371 | +42,959 | 61.84% | 581,152,110 |
| 2020-01-14 | 2020-01-10 | 0.983 | 675,444,412 | -34,904 | 61.83% | 664,131,600 |
| 2020-01-02 | 2019-12-27 | 0.939 | 675,479,316 | +622,913 | 61.84% | 633,976,560 |
| 2019-12-30 | 2019-12-24 | 0.916 | 674,856,403 | -2,685 | 61.78% | 618,311,160 |
| 2019-12-27 | 2019-12-20 | 0.905 | 674,859,088 | -233,593 | 61.78% | 610,773,210 |
| 2019-12-23 | 2019-12-19 | 0.860 | 675,092,681 | -163,783 | 61.80% | 580,812,540 |
| 2019-12-20 | 2019-12-18 | 0.860 | 675,256,464 | -153,043 | 61.82% | 580,953,450 |
| 2019-12-19 | 2019-12-17 | 0.838 | 675,409,507 | -13,425 | 61.83% | 565,992,000 |
| 2019-12-18 | 2019-12-16 | 0.849 | 675,422,932 | -13,425 | 61.83% | 573,549,960 |
| 2019-12-17 | 2019-12-13 | 0.849 | 675,436,357 | -48,329 | 61.83% | 573,561,360 |
| 2019-12-16 | 2019-12-12 | 0.849 | 675,484,686 | +32,219 | 61.84% | 573,602,400 |
| 2019-12-13 | 2019-12-11 | 0.849 | 675,452,467 | +241,648 | 61.83% | 573,575,040 |
| 2019-12-12 | 2019-12-10 | 0.838 | 675,210,819 | +322,196 | 61.81% | 565,825,500 |
| 2019-12-04 | 2019-12-02 | 0.916 | 674,888,623 | +2,668,860 | 61.78% | 618,340,680 |
| 2019-12-03 | 2019-11-29 | 0.894 | 672,219,763 | +1,138,427 | 61.54% | 600,873,600 |
| 2019-12-02 | 2019-11-28 | 0.916 | 671,081,336 | +2,126,496 | 61.43% | 614,852,400 |
| 2019-11-26 | 2019-11-22 | 0.894 | 668,954,840 | -2,685 | 61.24% | 597,955,200 |
| 2019-11-20 | 2019-11-18 | 0.916 | 668,957,525 | -2,685 | 61.24% | 612,906,540 |
| 2019-11-15 | 2019-11-13 | 0.860 | 668,960,210 | +2,685 | 61.24% | 575,536,500 |
| 2019-11-14 | 2019-11-12 | 0.872 | 668,957,525 | -16,110 | 61.24% | 583,008,660 |
| 2019-11-12 | 2019-11-08 | 0.860 | 668,973,635 | -469,869 | 61.24% | 575,548,050 |
| 2019-11-11 | 2019-11-07 | 0.849 | 669,443,504 | +485,979 | 61.28% | 568,472,400 |
| 2019-11-06 | 2019-11-04 | 0.849 | 668,957,525 | -2,685 | 61.24% | 568,059,720 |
| 2019-11-01 | 2019-10-30 | 0.838 | 668,960,210 | -174,523 | 61.24% | 560,587,500 |
| 2019-10-31 | 2019-10-29 | 0.827 | 669,134,733 | -166,468 | 61.26% | 553,257,300 |
| 2019-10-29 | 2019-10-25 | 0.827 | 669,301,201 | +123,509 | 61.27% | 553,394,940 |
| 2019-10-28 | 2019-10-24 | 0.782 | 669,177,692 | +37,589 | 61.26% | 523,385,100 |
| 2019-10-25 | 2019-10-23 | 0.782 | 669,140,103 | +179,893 | 61.26% | 523,355,700 |
| 2019-10-16 | 2019-10-14 | 0.816 | 668,960,210 | -26,849 | 61.24% | 545,638,500 |
| 2019-09-26 | 2019-09-24 | 0.849 | 668,987,059 | +67,124 | 61.24% | 568,084,800 |
| 2019-09-10 | 2019-09-06 | 0.916 | 668,919,935 | -21,480 | 61.24% | 612,872,100 |
| 2019-09-03 | 2019-08-30 | 0.872 | 668,941,415 | -5,370 | 61.24% | 582,994,620 |
| 2019-08-23 | 2019-08-21 | 0.771 | 668,946,785 | +13,425 | 61.24% | 515,730,150 |
| 2019-08-22 | 2019-08-20 | 0.737 | 668,933,360 | -53,699 | 61.24% | 493,297,200 |
| 2019-08-20 | 2019-08-16 | 0.737 | 668,987,059 | +26,849 | 61.24% | 493,336,800 |
| 2019-08-19 | 2019-08-15 | 0.782 | 668,960,210 | -26,849 | 61.24% | 523,215,000 |
| 2019-08-15 | 2019-08-13 | 0.816 | 668,987,059 | +26,849 | 61.24% | 545,660,400 |
| 2019-08-06 | 2019-08-02 | 0.916 | 668,960,210 | +21,480 | 61.24% | 612,909,000 |
| 2019-08-02 | 2019-07-31 | 0.950 | 668,938,730 | +37,590 | 61.24% | 635,312,100 |
| 2019-08-01 | 2019-07-30 | 0.939 | 668,901,140 | -1,114,263 | 61.23% | 627,802,560 |
| 2019-07-31 | 2019-07-29 | 1.598 | 670,015,403 | +303,402 | 61.34% | 1,070,539,470 |
| 2019-07-30 | 2019-07-26 | 1.609 | 669,712,001 | +770,586 | 61.31% | 1,077,537,600 |
| 2019-07-24 | 2019-07-22 | 1.196 | 668,941,415 | +67,124 | 61.24% | 799,749,030 |
| 2019-07-22 | 2019-07-18 | 1.140 | 668,874,291 | -13,425 | 61.23% | 762,301,080 |
| 2019-07-08 | 2019-07-04 | 0.883 | 668,887,716 | +668,793,742 | 61.23% | 590,421,510 |
| 2019-05-24 | 2019-05-22 | 0.894 | 93,974 | -2,685 | 0.01% | 84,000 |
| 2019-04-08 | 2019-04-03 | 0.939 | 96,659 | -61,754 | 0.01% | 90,720 |
| 2019-03-29 | 2019-03-27 | 0.972 | 158,413 | -13,425 | 0.01% | 153,990 |
| 2019-03-27 | 2019-03-25 | 0.950 | 171,838 | -26,850 | 0.02% | 163,200 |
| 2019-03-26 | 2019-03-22 | 0.950 | 198,688 | +13,425 | 0.02% | 188,700 |
| 2019-03-07 | 2019-03-05 | 1.028 | 185,263 | -24,165 | 0.02% | 190,440 |
| 2019-03-06 | 2019-03-04 | 0.994 | 209,428 | -222,852 | 0.02% | 208,260 |
| 2019-02-27 | 2019-02-25 | 1.028 | 432,280 | +2,685 | 0.04% | 444,360 |
| 2019-02-18 | 2019-02-14 | 1.073 | 429,595 | -308,772 | 0.04% | 460,800 |
| 2019-02-15 | 2019-02-13 | 1.006 | 738,367 | +13,425 | 0.07% | 742,500 |
| 2019-01-23 | 2019-01-21 | 1.006 | 724,942 | -217,482 | 0.07% | 729,000 |
| 2019-01-15 | 2019-01-11 | 1.006 | 942,424 | -8,055 | 0.09% | 947,700 |
| 2018-12-05 | 2018-12-03 | 1.061 | 950,479 | -64,440 | 0.09% | 1,008,900 |
| 2018-11-22 | 2018-11-20 | 1.017 | 1,014,919 | +10,740 | 0.09% | 1,031,940 |
| 2018-11-21 | 2018-11-19 | 1.039 | 1,004,179 | -8,055 | 0.09% | 1,043,460 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,012,234 | +118,139 | 0.09% | 1,063,140 |
| 2018-11-15 | 2018-11-13 | 1.207 | 894,095 | -2,685 | 0.08% | 1,078,920 |
| 2018-11-09 | 2018-11-07 | 1.184 | 896,780 | -21,480 | 0.08% | 1,062,120 |
| 2018-11-08 | 2018-11-06 | 1.173 | 918,260 | +18,795 | 0.08% | 1,077,300 |
| 2018-11-07 | 2018-11-05 | 1.151 | 899,465 | -40,274 | 0.08% | 1,035,150 |
| 2018-11-06 | 2018-11-02 | 1.218 | 939,739 | -287,292 | 0.08% | 1,144,500 |
| 2018-11-02 | 2018-10-31 | 1.106 | 1,227,031 | -26,850 | 0.11% | 1,357,290 |
| 2018-10-30 | 2018-10-26 | 1.017 | 1,253,881 | +13,425 | 0.11% | 1,274,910 |
| 2018-10-29 | 2018-10-25 | 1.073 | 1,240,456 | +37,590 | 0.11% | 1,330,560 |
| 2018-10-26 | 2018-10-24 | 1.084 | 1,202,866 | -42,960 | 0.11% | 1,303,680 |
| 2018-10-25 | 2018-10-23 | 1.095 | 1,245,826 | -383,951 | 0.11% | 1,364,160 |
| 2018-10-24 | 2018-10-22 | 1.129 | 1,629,777 | -48,329 | 0.15% | 1,839,210 |
| 2018-10-23 | 2018-10-19 | 1.006 | 1,678,106 | +2,685 | 0.15% | 1,687,500 |
| 2018-10-22 | 2018-10-18 | 0.950 | 1,675,421 | -13,425 | 0.15% | 1,591,200 |
| 2018-10-18 | 2018-10-15 | 1.006 | 1,688,846 | -107,399 | 0.15% | 1,698,300 |
| 2018-10-16 | 2018-10-12 | 1.006 | 1,796,245 | -37,589 | 0.16% | 1,806,300 |
| 2018-10-15 | 2018-10-11 | 0.983 | 1,833,834 | +80,549 | 0.17% | 1,803,120 |
| 2018-10-12 | 2018-10-10 | 1.061 | 1,753,285 | +80,549 | 0.16% | 1,861,050 |
| 2018-10-09 | 2018-10-05 | 1.106 | 1,672,736 | +91,289 | 0.15% | 1,850,310 |
| 2018-10-04 | 2018-10-02 | 1.117 | 1,581,447 | +26,850 | 0.14% | 1,767,000 |
| 2018-10-03 | 2018-09-28 | 1.184 | 1,554,597 | -32,220 | 0.14% | 1,841,219 |
| 2018-10-02 | 2018-09-27 | 1.184 | 1,586,817 | -5,370 | 0.14% | 1,879,380 |
| 2018-09-28 | 2018-09-26 | 1.184 | 1,592,187 | -42,960 | 0.14% | 1,885,740 |
| 2018-09-24 | 2018-09-20 | 1.151 | 1,635,147 | +10,740 | 0.15% | 1,881,810 |
| 2018-09-21 | 2018-09-19 | 1.117 | 1,624,407 | -5,370 | 0.15% | 1,815,000 |
| 2018-09-04 | 2018-08-31 | 1.162 | 1,629,777 | -18,794 | 0.15% | 1,893,840 |
| 2018-09-03 | 2018-08-30 | 1.196 | 1,648,571 | +80,549 | 0.15% | 1,970,940 |
| 2018-08-29 | 2018-08-27 | 1.184 | 1,568,022 | -142,304 | 0.14% | 1,857,120 |
| 2018-08-24 | 2018-08-22 | 1.140 | 1,710,326 | +10,740 | 0.15% | 1,949,220 |
| 2018-08-21 | 2018-08-17 | 1.028 | 1,699,586 | +8,055 | 0.15% | 1,747,080 |
| 2018-08-17 | 2018-08-15 | 0.994 | 1,691,531 | -2,685 | 0.15% | 1,682,100 |
| 2018-08-13 | 2018-08-09 | 1.296 | 1,694,216 | +10,740 | 0.15% | 2,195,880 |
| 2018-08-09 | 2018-08-07 | 1.352 | 1,683,476 | -16,110 | 0.15% | 2,276,010 |
| 2018-08-08 | 2018-08-06 | 1.285 | 1,699,586 | +5,370 | 0.15% | 2,183,850 |
| 2018-08-06 | 2018-08-02 | 1.397 | 1,694,216 | -2,685 | 0.15% | 2,366,250 |
| 2018-08-03 | 2018-08-01 | 1.475 | 1,696,901 | +5,370 | 0.15% | 2,502,720 |
| 2018-08-02 | 2018-07-31 | 1.486 | 1,691,531 | -2,685 | 0.15% | 2,513,700 |
| 2018-08-01 | 2018-07-30 | 1.542 | 1,694,216 | -16,110 | 0.15% | 2,612,340 |
| 2018-07-31 | 2018-07-27 | 1.598 | 1,710,326 | -45,644 | 0.15% | 2,732,730 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,755,970 | +64,439 | 0.16% | 2,648,700 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,691,531 | +5,370 | 0.15% | 2,475,900 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,686,161 | -609,488 | 0.15% | 2,505,720 |
| 2018-07-24 | 2018-07-20 | 1.631 | 2,295,649 | -26,850 | 0.21% | 3,744,900 |
| 2018-07-23 | 2018-07-19 | 1.710 | 2,322,499 | -34,904 | 0.21% | 3,970,350 |
| 2018-07-20 | 2018-07-18 | 1.777 | 2,357,403 | -2,685 | 0.21% | 4,188,059 |
| 2018-07-18 | 2018-07-16 | 1.788 | 2,360,088 | -53,700 | 0.21% | 4,219,199 |
| 2018-07-17 | 2018-07-13 | 1.844 | 2,413,788 | -2,685 | 0.22% | 4,450,050 |
| 2018-07-16 | 2018-07-12 | 1.844 | 2,416,473 | -21,480 | 0.22% | 4,455,000 |
| 2018-07-13 | 2018-07-11 | 1.777 | 2,437,953 | +816,231 | 0.22% | 4,331,161 |
| 2018-07-12 | 2018-07-10 | 1.844 | 1,621,722 | +85,919 | 0.15% | 2,989,801 |
| 2018-07-11 | 2018-07-09 | 1.855 | 1,535,803 | +2,685 | 0.14% | 2,848,561 |
| 2018-07-10 | 2018-07-06 | 1.732 | 1,533,118 | +10,740 | 0.14% | 2,655,150 |
| 2018-07-09 | 2018-07-05 | 1.799 | 1,522,378 | +5,370 | 0.14% | 2,738,610 |
| 2018-07-06 | 2018-07-04 | 1.877 | 1,517,008 | -18,795 | 0.14% | 2,847,600 |
| 2018-07-05 | 2018-07-03 | 1.955 | 1,535,803 | -2,685 | 0.14% | 3,003,001 |
| 2018-07-04 | 2018-06-29 | 1.967 | 1,538,488 | -187,948 | 0.14% | 3,025,441 |
| 2018-07-03 | 2018-06-28 | 1.877 | 1,726,436 | +42,960 | 0.16% | 3,240,721 |
| 2018-06-29 | 2018-06-27 | 1.888 | 1,683,476 | +24,165 | 0.15% | 3,178,890 |
| 2018-06-28 | 2018-06-26 | 1.967 | 1,659,311 | +18,794 | 0.15% | 3,263,039 |
| 2018-06-27 | 2018-06-25 | 1.967 | 1,640,517 | -128,878 | 0.15% | 3,226,081 |
| 2018-06-26 | 2018-06-22 | 2.156 | 1,769,395 | -61,754 | 0.16% | 3,815,610 |
| 2018-06-25 | 2018-06-21 | 2.156 | 1,831,149 | +120,823 | 0.17% | 3,948,779 |
| 2018-06-22 | 2018-06-20 | 2.246 | 1,710,326 | -75,179 | 0.15% | 3,841,111 |
| 2018-06-21 | 2018-06-19 | 2.235 | 1,785,505 | +169,153 | 0.17% | 3,990,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 1,616,352 | -118,138 | 0.15% | 3,792,601 |
| 2018-06-19 | 2018-06-14 | 2.335 | 1,734,490 | -179,893 | 0.16% | 4,050,419 |
| 2018-06-15 | 2018-06-13 | 2.402 | 1,914,383 | +448,390 | 0.18% | 4,598,849 |
| 2018-06-14 | 2018-06-12 | 2.358 | 1,465,993 | -37,590 | 0.14% | 3,456,179 |
| 2018-06-13 | 2018-06-11 | 2.056 | 1,503,583 | -241,647 | 0.14% | 3,091,200 |
| 2018-06-12 | 2018-06-08 | 1.955 | 1,745,230 | +230,907 | 0.16% | 3,412,499 |
| 2018-06-11 | 2018-06-07 | 1.911 | 1,514,323 | -24,165 | 0.14% | 2,893,320 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,538,488 | -150,358 | 0.14% | 2,767,591 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,688,846 | +5,370 | 0.16% | 3,113,550 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,683,476 | +461,815 | 0.16% | 3,122,460 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,221,661 | -8,055 | 0.11% | 2,143,050 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,229,716 | +260,442 | 0.11% | 2,322,060 |
| 2018-06-01 | 2018-05-30 | 1.967 | 969,274 | -193,318 | 0.09% | 1,906,080 |
| 2018-05-31 | 2018-05-29 | 1.911 | 1,162,592 | 0.11% | 2,221,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy