History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-10-13 | 2025-10-09 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-10-10 | 2025-10-08 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-10-09 | 2025-10-06 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-10-08 | 2025-10-03 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-10-06 | 2025-10-02 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-10-03 | 2025-09-30 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-10-02 | 2025-09-29 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-30 | 2025-09-26 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-29 | 2025-09-25 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-26 | 2025-09-24 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-25 | 2025-09-23 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-24 | 2025-09-22 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-23 | 2025-09-19 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-22 | 2025-09-18 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-19 | 2025-09-17 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-18 | 2025-09-16 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-17 | 2025-09-15 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-16 | 2025-09-12 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-15 | 2025-09-11 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-12 | 2025-09-10 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-11 | 2025-09-09 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-10 | 2025-09-08 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-09 | 2025-09-05 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-08 | 2025-09-04 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-05 | 2025-09-03 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-04 | 2025-09-02 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-03 | 2025-09-01 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-02 | 2025-08-29 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-09-01 | 2025-08-28 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-29 | 2025-08-27 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-28 | 2025-08-26 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-27 | 2025-08-25 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-26 | 2025-08-22 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-25 | 2025-08-21 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-22 | 2025-08-20 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-21 | 2025-08-19 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-20 | 2025-08-18 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-19 | 2025-08-15 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-18 | 2025-08-14 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-15 | 2025-08-13 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-14 | 2025-08-12 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-13 | 2025-08-11 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-12 | 2025-08-08 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-11 | 2025-08-07 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-08 | 2025-08-06 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-07 | 2025-08-05 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-06 | 2025-08-04 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-05 | 2025-08-01 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-04 | 2025-07-31 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-08-01 | 2025-07-30 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-31 | 2025-07-29 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-30 | 2025-07-28 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-29 | 2025-07-25 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-28 | 2025-07-24 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-25 | 2025-07-23 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-24 | 2025-07-22 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-23 | 2025-07-21 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-22 | 2025-07-18 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-21 | 2025-07-17 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-18 | 2025-07-16 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-17 | 2025-07-15 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-16 | 2025-07-14 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-15 | 2025-07-11 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-14 | 2025-07-10 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-11 | 2025-07-09 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-10 | 2025-07-08 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-09 | 2025-07-07 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-08 | 2025-07-04 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-07 | 2025-07-03 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-04 | 2025-07-02 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-03 | 2025-06-30 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-07-02 | 2025-06-27 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-30 | 2025-06-26 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-27 | 2025-06-25 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-26 | 2025-06-24 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-25 | 2025-06-23 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-24 | 2025-06-20 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-23 | 2025-06-19 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-20 | 2025-06-18 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-19 | 2025-06-17 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-18 | 2025-06-16 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-17 | 2025-06-13 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-16 | 2025-06-12 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-13 | 2025-06-11 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-12 | 2025-06-10 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-11 | 2025-06-09 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-10 | 2025-06-06 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-09 | 2025-06-05 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-06 | 2025-06-04 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-05 | 2025-06-03 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-04 | 2025-06-02 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-03 | 2025-05-30 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-06-02 | 2025-05-29 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-30 | 2025-05-28 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-29 | 2025-05-27 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-28 | 2025-05-26 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-27 | 2025-05-23 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-26 | 2025-05-22 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-23 | 2025-05-21 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-22 | 2025-05-20 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-21 | 2025-05-19 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-20 | 2025-05-16 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-19 | 2025-05-15 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-16 | 2025-05-14 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-15 | 2025-05-13 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-14 | 2025-05-12 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-13 | 2025-05-09 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-12 | 2025-05-08 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-09 | 2025-05-07 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-08 | 2025-05-06 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-07 | 2025-05-02 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-06 | 2025-04-30 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-05-02 | 2025-04-29 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-30 | 2025-04-28 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-29 | 2025-04-25 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-28 | 2025-04-24 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-25 | 2025-04-23 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-24 | 2025-04-22 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-23 | 2025-04-17 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-22 | 2025-04-16 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-17 | 2025-04-15 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-16 | 2025-04-14 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-15 | 2025-04-11 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-14 | 2025-04-10 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-11 | 2025-04-09 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-10 | 2025-04-08 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-09 | 2025-04-07 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-08 | 2025-04-03 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-07 | 2025-04-02 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-03 | 2025-04-01 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-02 | 2025-03-31 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-04-01 | 2025-03-28 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-31 | 2025-03-27 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-28 | 2025-03-26 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-27 | 2025-03-25 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-26 | 2025-03-24 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-25 | 2025-03-21 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-24 | 2025-03-20 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-21 | 2025-03-19 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-20 | 2025-03-18 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-19 | 2025-03-17 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-03-18 | 2025-03-14 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-03-17 | 2025-03-13 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-03-14 | 2025-03-12 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-03-13 | 2025-03-11 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-03-12 | 2025-03-10 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-03-11 | 2025-03-07 | 0.116 | 339,000 | +0 | 0.03% | 39,324 |
| 2025-03-10 | 2025-03-06 | 0.116 | 339,000 | +0 | 0.03% | 39,324 |
| 2025-03-07 | 2025-03-05 | 0.119 | 339,000 | +0 | 0.03% | 40,341 |
| 2025-03-06 | 2025-03-04 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-03-05 | 2025-03-03 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2025-03-04 | 2025-02-28 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-03-03 | 2025-02-27 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-28 | 2025-02-26 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-27 | 2025-02-25 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-26 | 2025-02-24 | 0.113 | 339,000 | +0 | 0.03% | 38,307 |
| 2025-02-25 | 2025-02-21 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-24 | 2025-02-20 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-21 | 2025-02-19 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-20 | 2025-02-18 | 0.113 | 339,000 | +0 | 0.03% | 38,307 |
| 2025-02-19 | 2025-02-17 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-18 | 2025-02-14 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-17 | 2025-02-13 | 0.113 | 339,000 | +0 | 0.03% | 38,307 |
| 2025-02-14 | 2025-02-12 | 0.113 | 339,000 | +0 | 0.03% | 38,307 |
| 2025-02-13 | 2025-02-11 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-12 | 2025-02-10 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-11 | 2025-02-07 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-10 | 2025-02-06 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-07 | 2025-02-05 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-06 | 2025-02-04 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-05 | 2025-02-03 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-04 | 2025-01-28 | 0.112 | 339,000 | +0 | 0.03% | 37,968 |
| 2025-02-03 | 2025-01-24 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-01-27 | 2025-01-23 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-01-24 | 2025-01-22 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2025-01-23 | 2025-01-21 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-01-22 | 2025-01-20 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-01-21 | 2025-01-17 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-01-20 | 2025-01-16 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-01-17 | 2025-01-15 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2025-01-16 | 2025-01-14 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-01-15 | 2025-01-13 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-01-14 | 2025-01-10 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2025-01-13 | 2025-01-09 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-01-10 | 2025-01-08 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2025-01-09 | 2025-01-07 | 0.116 | 339,000 | +0 | 0.03% | 39,324 |
| 2025-01-08 | 2025-01-06 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-01-07 | 2025-01-03 | 0.111 | 339,000 | +0 | 0.03% | 37,629 |
| 2025-01-06 | 2025-01-02 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2025-01-03 | 2024-12-31 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2025-01-02 | 2024-12-27 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-30 | 2024-12-24 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-27 | 2024-12-20 | 0.103 | 339,000 | +0 | 0.03% | 34,917 |
| 2024-12-23 | 2024-12-19 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-20 | 2024-12-18 | 0.118 | 339,000 | +0 | 0.03% | 40,002 |
| 2024-12-19 | 2024-12-17 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-18 | 2024-12-16 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-17 | 2024-12-13 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-16 | 2024-12-12 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-13 | 2024-12-11 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-12 | 2024-12-10 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-11 | 2024-12-09 | 0.104 | 339,000 | +0 | 0.03% | 35,256 |
| 2024-12-10 | 2024-12-06 | 0.101 | 339,000 | +0 | 0.03% | 34,239 |
| 2024-12-09 | 2024-12-05 | 0.101 | 339,000 | +0 | 0.03% | 34,239 |
| 2024-12-06 | 2024-12-04 | 0.104 | 339,000 | +0 | 0.03% | 35,256 |
| 2024-12-05 | 2024-12-03 | 0.109 | 339,000 | +0 | 0.03% | 36,951 |
| 2024-12-04 | 2024-12-02 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-03 | 2024-11-29 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-12-02 | 2024-11-28 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-11-29 | 2024-11-27 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-11-28 | 2024-11-26 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-11-27 | 2024-11-25 | 0.115 | 339,000 | +0 | 0.03% | 38,985 |
| 2024-11-26 | 2024-11-22 | 0.118 | 339,000 | +0 | 0.03% | 40,002 |
| 2024-11-25 | 2024-11-21 | 0.121 | 339,000 | +0 | 0.03% | 41,019 |
| 2024-11-22 | 2024-11-20 | 0.121 | 339,000 | +0 | 0.03% | 41,019 |
| 2024-11-21 | 2024-11-19 | 0.121 | 339,000 | +0 | 0.03% | 41,019 |
| 2024-11-20 | 2024-11-18 | 0.128 | 339,000 | +0 | 0.03% | 43,392 |
| 2024-11-19 | 2024-11-15 | 0.110 | 339,000 | +0 | 0.03% | 37,290 |
| 2024-11-18 | 2024-11-14 | 0.110 | 339,000 | -102,000 | 0.03% | 37,290 |
| 2024-10-16 | 2024-10-14 | 0.115 | 441,000 | -1,296,000 | 0.04% | 50,715 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,737,000 | +138,000 | 0.15% | 191,070 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,599,000 | +69,000 | 0.14% | 204,672 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,530,000 | +318,000 | 0.13% | 227,970 |
| 2024-10-08 | 2024-10-04 | 0.134 | 1,212,000 | -1,140,000 | 0.10% | 162,408 |
| 2024-10-07 | 2024-10-03 | 0.107 | 2,352,000 | -111,000 | 0.20% | 251,664 |
| 2024-10-04 | 2024-10-02 | 0.101 | 2,463,000 | +2,232,000 | 0.21% | 248,763 |
| 2024-07-22 | 2024-07-18 | 0.127 | 231,000 | -177,000 | 0.02% | 29,337 |
| 2024-07-16 | 2024-07-12 | 0.126 | 408,000 | -3,000 | 0.04% | 51,408 |
| 2024-05-06 | 2024-05-02 | 0.170 | 411,000 | +180,000 | 0.04% | 69,870 |
| 2023-09-20 | 2023-09-18 | 0.239 | 231,000 | -153,000 | 0.02% | 55,209 |
| 2023-09-19 | 2023-09-15 | 0.193 | 384,000 | +162,000 | 0.03% | 74,112 |
| 2023-07-13 | 2023-07-11 | 0.257 | 222,000 | +7,190 | 0.02% | 57,128 |
| 2023-04-26 | 2023-04-24 | 0.300 | 214,810 | +5,806 | 0.02% | 64,380 |
| 2023-03-27 | 2023-03-23 | 0.326 | 209,004 | -31,931 | 0.02% | 68,040 |
| 2023-03-10 | 2023-03-08 | 0.326 | 240,935 | -104,502 | 0.02% | 78,435 |
| 2023-03-09 | 2023-03-07 | 0.320 | 345,437 | -513,802 | 0.03% | 110,670 |
| 2023-02-28 | 2023-02-24 | 0.326 | 859,239 | +58,057 | 0.08% | 279,720 |
| 2023-02-10 | 2023-02-08 | 0.326 | 801,182 | -182,879 | 0.07% | 260,820 |
| 2022-12-22 | 2022-12-20 | 0.331 | 984,061 | +8,709 | 0.09% | 325,440 |
| 2022-12-21 | 2022-12-19 | 0.341 | 975,352 | +145,141 | 0.09% | 332,640 |
| 2022-11-23 | 2022-11-21 | 0.331 | 830,211 | +104,502 | 0.07% | 274,560 |
| 2022-11-18 | 2022-11-16 | 0.320 | 725,709 | +107,405 | 0.06% | 232,500 |
| 2022-09-05 | 2022-09-01 | 0.393 | 618,304 | +87,085 | 0.06% | 242,820 |
| 2022-07-13 | 2022-07-11 | 0.441 | 531,219 | +8,065 | 0.05% | 234,134 |
| 2022-06-21 | 2022-06-17 | 0.493 | 523,154 | -57,176 | 0.05% | 258,030 |
| 2022-06-20 | 2022-06-16 | 0.472 | 580,330 | +343,052 | 0.05% | 274,050 |
| 2022-01-27 | 2022-01-25 | 0.525 | 237,278 | -85,763 | 0.02% | 124,500 |
| 2021-12-07 | 2021-12-03 | 0.451 | 323,041 | +45,741 | 0.03% | 145,770 |
| 2021-12-06 | 2021-12-02 | 0.467 | 277,300 | +80,045 | 0.02% | 129,495 |
| 2021-11-25 | 2021-11-23 | 0.525 | 197,255 | -85,763 | 0.02% | 103,500 |
| 2021-11-11 | 2021-11-09 | 0.525 | 283,018 | -97,198 | 0.03% | 148,500 |
| 2021-08-02 | 2021-07-29 | 0.483 | 380,216 | -2,859 | 0.03% | 183,540 |
| 2021-07-30 | 2021-07-28 | 0.441 | 383,075 | -8,576 | 0.03% | 168,840 |
| 2021-07-28 | 2021-07-26 | 0.498 | 391,651 | +5,717 | 0.04% | 195,225 |
| 2021-07-14 | 2021-07-12 | 0.668 | 385,934 | +9,773 | 0.03% | 257,624 |
| 2021-04-26 | 2021-04-22 | 0.743 | 376,161 | -284,210 | 0.03% | 279,450 |
| 2021-03-31 | 2021-03-29 | 0.775 | 660,371 | -11,146 | 0.06% | 511,920 |
| 2021-02-26 | 2021-02-24 | 0.808 | 671,517 | -36,222 | 0.06% | 542,250 |
| 2021-02-16 | 2021-02-09 | 0.700 | 707,739 | +13,931 | 0.07% | 495,300 |
| 2021-02-02 | 2021-01-29 | 0.700 | 693,808 | +27,864 | 0.06% | 485,550 |
| 2021-01-28 | 2021-01-26 | 0.732 | 665,944 | -27,864 | 0.06% | 487,560 |
| 2021-01-26 | 2021-01-22 | 0.711 | 693,808 | +27,864 | 0.06% | 493,020 |
| 2021-01-21 | 2021-01-19 | 0.732 | 665,944 | -27,864 | 0.06% | 487,560 |
| 2021-01-20 | 2021-01-18 | 0.721 | 693,808 | +41,796 | 0.06% | 500,490 |
| 2020-12-23 | 2020-12-21 | 0.883 | 652,012 | -13,932 | 0.06% | 575,640 |
| 2020-12-16 | 2020-12-14 | 0.872 | 665,944 | -11,145 | 0.06% | 580,770 |
| 2020-12-10 | 2020-12-08 | 0.851 | 677,089 | -13,932 | 0.06% | 575,910 |
| 2020-12-07 | 2020-12-03 | 0.840 | 691,021 | -44,582 | 0.06% | 580,320 |
| 2020-11-30 | 2020-11-26 | 0.775 | 735,603 | +281,424 | 0.07% | 570,240 |
| 2020-11-27 | 2020-11-25 | 0.743 | 454,179 | -13,932 | 0.04% | 337,410 |
| 2020-11-16 | 2020-11-12 | 0.678 | 468,111 | +36,223 | 0.04% | 317,520 |
| 2020-09-01 | 2020-08-28 | 0.721 | 431,888 | -13,932 | 0.04% | 311,550 |
| 2020-08-27 | 2020-08-25 | 0.700 | 445,820 | -30,650 | 0.04% | 312,000 |
| 2020-08-26 | 2020-08-24 | 0.678 | 476,470 | -2,752,939 | 0.04% | 323,190 |
| 2020-08-20 | 2020-08-18 | 0.624 | 3,229,409 | -16,718 | 0.30% | 2,016,660 |
| 2020-08-17 | 2020-08-13 | 0.549 | 3,246,127 | -25,078 | 0.30% | 1,782,450 |
| 2020-08-11 | 2020-08-07 | 0.538 | 3,271,205 | +16,718 | 0.30% | 1,761,000 |
| 2020-08-07 | 2020-08-05 | 0.538 | 3,254,487 | +423,529 | 0.30% | 1,752,000 |
| 2020-08-05 | 2020-08-03 | 0.538 | 2,830,958 | +25,078 | 0.26% | 1,524,000 |
| 2020-07-31 | 2020-07-29 | 0.571 | 2,805,880 | +16,718 | 0.26% | 1,601,130 |
| 2020-07-15 | 2020-07-13 | 0.682 | 2,789,162 | +101,507 | 0.26% | 1,901,015 |
| 2020-07-14 | 2020-07-10 | 0.682 | 2,687,655 | +16,110 | 0.26% | 1,831,830 |
| 2020-07-09 | 2020-07-07 | 0.693 | 2,671,545 | -520,884 | 0.25% | 1,850,700 |
| 2020-07-08 | 2020-07-06 | 0.682 | 3,192,429 | +13,425 | 0.30% | 2,175,870 |
| 2020-07-02 | 2020-06-29 | 0.682 | 3,179,004 | +16,110 | 0.30% | 2,166,720 |
| 2020-06-23 | 2020-06-19 | 0.715 | 3,162,894 | +134,248 | 0.30% | 2,261,760 |
| 2020-06-17 | 2020-06-15 | 0.726 | 3,028,646 | -18,795 | 0.28% | 2,199,600 |
| 2020-06-16 | 2020-06-12 | 0.715 | 3,047,441 | +18,795 | 0.28% | 2,179,200 |
| 2020-06-12 | 2020-06-10 | 0.682 | 3,028,646 | +16,110 | 0.28% | 2,064,240 |
| 2020-06-08 | 2020-06-04 | 0.704 | 3,012,536 | +456,445 | 0.28% | 2,120,580 |
| 2020-06-03 | 2020-06-01 | 0.693 | 2,556,091 | -2,685 | 0.23% | 1,770,720 |
| 2020-05-22 | 2020-05-20 | 0.737 | 2,558,776 | -18,795 | 0.23% | 1,886,940 |
| 2020-05-21 | 2020-05-19 | 0.715 | 2,577,571 | +319,511 | 0.24% | 1,843,200 |
| 2020-05-19 | 2020-05-15 | 0.704 | 2,258,060 | +169,154 | 0.21% | 1,589,490 |
| 2020-05-18 | 2020-05-14 | 0.704 | 2,088,906 | +107,398 | 0.19% | 1,470,420 |
| 2020-05-13 | 2020-05-11 | 0.693 | 1,981,508 | +2,685 | 0.18% | 1,372,680 |
| 2020-04-17 | 2020-04-15 | 0.693 | 1,978,823 | +18,795 | 0.18% | 1,370,820 |
| 2020-04-07 | 2020-04-03 | 0.693 | 1,960,028 | -335,621 | 0.18% | 1,357,800 |
| 2020-03-31 | 2020-03-27 | 0.726 | 2,295,649 | +120,824 | 0.21% | 1,667,250 |
| 2020-03-27 | 2020-03-25 | 0.726 | 2,174,825 | +284,606 | 0.20% | 1,579,500 |
| 2020-03-25 | 2020-03-23 | 0.682 | 1,890,219 | -8,055 | 0.17% | 1,288,320 |
| 2020-03-17 | 2020-03-13 | 0.782 | 1,898,274 | +59,070 | 0.17% | 1,484,700 |
| 2020-03-12 | 2020-03-10 | 0.804 | 1,839,204 | +10,740 | 0.17% | 1,479,600 |
| 2020-03-04 | 2020-03-02 | 0.827 | 1,828,464 | -8,055 | 0.17% | 1,511,820 |
| 2020-03-03 | 2020-02-28 | 0.838 | 1,836,519 | -5,370 | 0.17% | 1,539,000 |
| 2020-03-02 | 2020-02-27 | 0.827 | 1,841,889 | +13,425 | 0.17% | 1,522,920 |
| 2020-02-26 | 2020-02-24 | 0.816 | 1,828,464 | +18,794 | 0.17% | 1,491,390 |
| 2020-02-25 | 2020-02-21 | 0.849 | 1,809,670 | -13,424 | 0.17% | 1,536,720 |
| 2020-02-24 | 2020-02-20 | 0.849 | 1,823,094 | -21,480 | 0.17% | 1,548,120 |
| 2020-02-21 | 2020-02-19 | 0.849 | 1,844,574 | -142,304 | 0.17% | 1,566,360 |
| 2020-02-18 | 2020-02-14 | 0.849 | 1,986,878 | +209,428 | 0.18% | 1,687,200 |
| 2020-02-17 | 2020-02-13 | 0.849 | 1,777,450 | +37,590 | 0.16% | 1,509,360 |
| 2020-02-14 | 2020-02-12 | 0.849 | 1,739,860 | +45,644 | 0.16% | 1,477,440 |
| 2020-02-12 | 2020-02-10 | 0.838 | 1,694,216 | +10,740 | 0.16% | 1,419,750 |
| 2020-02-10 | 2020-02-06 | 0.883 | 1,683,476 | +273,867 | 0.15% | 1,485,990 |
| 2020-02-07 | 2020-02-05 | 0.905 | 1,409,609 | +265,812 | 0.13% | 1,275,750 |
| 2020-02-06 | 2020-02-04 | 0.894 | 1,143,797 | +59,069 | 0.10% | 1,022,400 |
| 2020-02-03 | 2020-01-30 | 0.905 | 1,084,728 | +10,740 | 0.10% | 981,720 |
| 2020-01-21 | 2020-01-17 | 0.961 | 1,073,988 | +42,960 | 0.10% | 1,032,000 |
| 2020-01-20 | 2020-01-16 | 0.972 | 1,031,028 | +16,109 | 0.09% | 1,002,240 |
| 2020-01-03 | 2019-12-31 | 1.017 | 1,014,919 | -18,794 | 0.09% | 1,031,940 |
| 2020-01-02 | 2019-12-27 | 0.939 | 1,033,713 | -48,330 | 0.09% | 970,200 |
| 2019-12-30 | 2019-12-24 | 0.916 | 1,082,043 | -21,480 | 0.10% | 991,380 |
| 2019-12-06 | 2019-12-04 | 0.894 | 1,103,523 | +209,428 | 0.10% | 986,400 |
| 2019-12-05 | 2019-12-03 | 0.883 | 894,095 | +45,645 | 0.08% | 789,210 |
| 2019-12-04 | 2019-12-02 | 0.916 | 848,450 | -56,385 | 0.08% | 777,360 |
| 2019-12-03 | 2019-11-29 | 0.894 | 904,835 | +53,700 | 0.08% | 808,800 |
| 2019-12-02 | 2019-11-28 | 0.916 | 851,135 | -91,289 | 0.08% | 779,820 |
| 2019-11-28 | 2019-11-26 | 0.916 | 942,424 | +8,055 | 0.09% | 863,460 |
| 2019-11-27 | 2019-11-25 | 0.916 | 934,369 | -48,330 | 0.09% | 856,080 |
| 2019-11-22 | 2019-11-20 | 0.905 | 982,699 | +10,740 | 0.09% | 889,380 |
| 2019-11-21 | 2019-11-19 | 0.916 | 971,959 | +150,358 | 0.09% | 890,520 |
| 2019-11-20 | 2019-11-18 | 0.916 | 821,601 | -61,754 | 0.08% | 752,760 |
| 2019-11-19 | 2019-11-15 | 0.894 | 883,355 | -40,275 | 0.08% | 789,600 |
| 2019-11-12 | 2019-11-08 | 0.860 | 923,630 | -5,370 | 0.08% | 794,640 |
| 2019-11-08 | 2019-11-06 | 0.872 | 929,000 | +2,685 | 0.09% | 809,640 |
| 2019-11-06 | 2019-11-04 | 0.849 | 926,315 | -13,424 | 0.08% | 786,600 |
| 2019-11-04 | 2019-10-31 | 0.849 | 939,739 | +8,055 | 0.09% | 798,000 |
| 2019-10-29 | 2019-10-25 | 0.827 | 931,684 | -8,055 | 0.09% | 770,340 |
| 2019-10-24 | 2019-10-22 | 0.782 | 939,739 | -26,850 | 0.09% | 735,000 |
| 2019-10-22 | 2019-10-18 | 0.827 | 966,589 | -26,850 | 0.09% | 799,200 |
| 2019-10-21 | 2019-10-17 | 0.816 | 993,439 | -91,289 | 0.09% | 810,300 |
| 2019-10-17 | 2019-10-15 | 0.827 | 1,084,728 | +34,905 | 0.10% | 896,880 |
| 2019-10-16 | 2019-10-14 | 0.816 | 1,049,823 | +53,699 | 0.10% | 856,290 |
| 2019-10-15 | 2019-10-11 | 0.849 | 996,124 | +21,480 | 0.09% | 845,880 |
| 2019-10-14 | 2019-10-10 | 0.849 | 974,644 | +34,905 | 0.09% | 827,640 |
| 2019-10-03 | 2019-09-30 | 0.872 | 939,739 | +53,699 | 0.09% | 819,000 |
| 2019-09-30 | 2019-09-26 | 0.883 | 886,040 | -56,384 | 0.08% | 782,100 |
| 2019-09-25 | 2019-09-23 | 0.838 | 942,424 | +56,384 | 0.09% | 789,750 |
| 2019-09-13 | 2019-09-11 | 0.860 | 886,040 | -10,740 | 0.08% | 762,300 |
| 2019-09-12 | 2019-09-10 | 0.872 | 896,780 | +225,538 | 0.08% | 781,560 |
| 2019-09-11 | 2019-09-09 | 0.916 | 671,242 | +53,699 | 0.06% | 615,000 |
| 2019-09-10 | 2019-09-06 | 0.916 | 617,543 | +10,740 | 0.06% | 565,800 |
| 2019-08-29 | 2019-08-27 | 0.860 | 606,803 | -26,850 | 0.06% | 522,060 |
| 2019-08-27 | 2019-08-23 | 0.816 | 633,653 | -21,480 | 0.06% | 516,840 |
| 2019-08-20 | 2019-08-16 | 0.737 | 655,133 | -110,083 | 0.06% | 483,120 |
| 2019-08-19 | 2019-08-15 | 0.782 | 765,216 | +37,589 | 0.07% | 598,500 |
| 2019-08-16 | 2019-08-14 | 0.804 | 727,627 | -10,740 | 0.07% | 585,360 |
| 2019-08-15 | 2019-08-13 | 0.816 | 738,367 | +5,370 | 0.07% | 602,250 |
| 2019-08-14 | 2019-08-12 | 0.872 | 732,997 | +5,370 | 0.07% | 638,820 |
| 2019-08-13 | 2019-08-09 | 0.860 | 727,627 | -102,029 | 0.07% | 626,010 |
| 2019-08-12 | 2019-08-08 | 0.849 | 829,656 | -16,109 | 0.08% | 704,520 |
| 2019-08-09 | 2019-08-07 | 0.849 | 845,765 | +16,109 | 0.08% | 718,200 |
| 2019-08-08 | 2019-08-06 | 0.849 | 829,656 | +61,755 | 0.08% | 704,520 |
| 2019-08-07 | 2019-08-05 | 0.860 | 767,901 | +48,329 | 0.07% | 660,660 |
| 2019-08-06 | 2019-08-02 | 0.916 | 719,572 | -225,537 | 0.07% | 659,280 |
| 2019-08-05 | 2019-08-01 | 0.972 | 945,109 | -144,989 | 0.09% | 918,720 |
| 2019-08-02 | 2019-07-31 | 0.950 | 1,090,098 | +434,965 | 0.10% | 1,035,300 |
| 2019-08-01 | 2019-07-30 | 0.939 | 655,133 | -14,160,530 | 0.06% | 614,880 |
| 2019-07-31 | 2019-07-29 | 1.598 | 14,815,663 | +2,685 | 1.36% | 23,672,220 |
| 2019-07-30 | 2019-07-26 | 1.609 | 14,812,978 | -37,590 | 1.36% | 23,833,440 |
| 2019-07-29 | 2019-07-25 | 1.508 | 14,850,568 | +883,355 | 1.36% | 22,400,551 |
| 2019-07-26 | 2019-07-24 | 1.497 | 13,967,213 | +1,919,754 | 1.28% | 20,912,041 |
| 2019-07-25 | 2019-07-23 | 1.374 | 12,047,459 | +2,008,357 | 1.10% | 16,557,030 |
| 2019-07-24 | 2019-07-22 | 1.196 | 10,039,102 | +306,087 | 0.92% | 12,002,190 |
| 2019-07-23 | 2019-07-19 | 1.251 | 9,733,015 | +1,299,525 | 0.89% | 12,180,000 |
| 2019-07-22 | 2019-07-18 | 1.140 | 8,433,490 | -2,440,637 | 0.77% | 9,611,460 |
| 2019-07-19 | 2019-07-17 | 1.095 | 10,874,127 | +42,959 | 1.00% | 11,907,000 |
| 2019-07-18 | 2019-07-16 | 0.994 | 10,831,168 | +880,670 | 0.99% | 10,770,780 |
| 2019-07-17 | 2019-07-15 | 0.939 | 9,950,498 | +8,562,369 | 0.91% | 9,339,120 |
| 2019-07-16 | 2019-07-12 | 0.883 | 1,388,129 | +26,849 | 0.13% | 1,225,290 |
| 2019-07-11 | 2019-07-09 | 0.883 | 1,361,280 | +778,642 | 0.12% | 1,201,590 |
| 2019-07-09 | 2019-07-05 | 0.939 | 582,638 | -56,385 | 0.05% | 546,840 |
| 2019-07-08 | 2019-07-04 | 0.883 | 639,023 | +29,535 | 0.06% | 564,060 |
| 2019-07-05 | 2019-07-03 | 0.883 | 609,488 | -2,685 | 0.06% | 537,990 |
| 2019-07-04 | 2019-07-02 | 0.894 | 612,173 | -24,165 | 0.06% | 547,200 |
| 2019-06-28 | 2019-06-26 | 0.905 | 636,338 | -628,283 | 0.06% | 575,910 |
| 2019-06-26 | 2019-06-24 | 0.872 | 1,264,621 | +590,694 | 0.12% | 1,102,140 |
| 2019-06-18 | 2019-06-14 | 0.860 | 673,927 | +311,456 | 0.06% | 579,810 |
| 2019-06-17 | 2019-06-13 | 0.883 | 362,471 | -8,055 | 0.03% | 319,950 |
| 2019-06-14 | 2019-06-12 | 0.872 | 370,526 | -230,907 | 0.03% | 322,920 |
| 2019-06-05 | 2019-06-03 | 0.827 | 601,433 | +29,534 | 0.06% | 497,280 |
| 2019-05-31 | 2019-05-29 | 0.849 | 571,899 | -29,534 | 0.05% | 485,640 |
| 2019-05-27 | 2019-05-23 | 0.894 | 601,433 | -26,850 | 0.06% | 537,600 |
| 2019-05-22 | 2019-05-20 | 0.905 | 628,283 | -34,905 | 0.06% | 568,620 |
| 2019-05-03 | 2019-04-30 | 0.916 | 663,188 | +21,480 | 0.06% | 607,620 |
| 2019-04-30 | 2019-04-26 | 0.916 | 641,708 | +26,850 | 0.06% | 587,940 |
| 2019-04-29 | 2019-04-25 | 0.916 | 614,858 | +16,110 | 0.06% | 563,340 |
| 2019-04-26 | 2019-04-24 | 0.939 | 598,748 | -10,740 | 0.05% | 561,960 |
| 2019-04-25 | 2019-04-23 | 0.950 | 609,488 | -10,740 | 0.06% | 578,850 |
| 2019-04-23 | 2019-04-17 | 0.961 | 620,228 | -16,110 | 0.06% | 595,980 |
| 2019-04-18 | 2019-04-16 | 0.972 | 636,338 | -18,795 | 0.06% | 618,570 |
| 2019-04-08 | 2019-04-03 | 0.939 | 655,133 | +61,755 | 0.06% | 614,880 |
| 2019-03-15 | 2019-03-13 | 0.994 | 593,378 | -10,740 | 0.05% | 590,070 |
| 2019-03-14 | 2019-03-12 | 0.994 | 604,118 | +64,439 | 0.06% | 600,750 |
| 2019-03-08 | 2019-03-06 | 0.994 | 539,679 | -26,850 | 0.05% | 536,670 |
| 2019-03-04 | 2019-02-28 | 0.994 | 566,529 | +56,385 | 0.05% | 563,370 |
| 2019-03-01 | 2019-02-27 | 1.006 | 510,144 | +26,849 | 0.05% | 513,000 |
| 2019-02-27 | 2019-02-25 | 1.028 | 483,295 | -2,685 | 0.04% | 496,800 |
| 2019-02-19 | 2019-02-15 | 1.050 | 485,980 | -26,849 | 0.04% | 510,421 |
| 2019-02-18 | 2019-02-14 | 1.073 | 512,829 | -5,370 | 0.05% | 550,080 |
| 2019-02-15 | 2019-02-13 | 1.006 | 518,199 | +29,535 | 0.05% | 521,100 |
| 2019-01-31 | 2019-01-29 | 0.983 | 488,664 | +5,369 | 0.04% | 480,480 |
| 2019-01-30 | 2019-01-28 | 0.983 | 483,295 | -26,849 | 0.04% | 475,200 |
| 2019-01-29 | 2019-01-25 | 1.006 | 510,144 | -13,425 | 0.05% | 513,000 |
| 2019-01-28 | 2019-01-24 | 0.939 | 523,569 | +13,425 | 0.05% | 491,400 |
| 2019-01-22 | 2019-01-18 | 1.017 | 510,144 | +18,795 | 0.05% | 518,700 |
| 2019-01-07 | 2019-01-03 | 0.972 | 491,349 | +13,424 | 0.04% | 477,630 |
| 2018-12-28 | 2018-12-24 | 0.994 | 477,925 | -40,274 | 0.04% | 475,260 |
| 2018-12-27 | 2018-12-20 | 1.017 | 518,199 | +40,274 | 0.05% | 526,890 |
| 2018-12-19 | 2018-12-17 | 0.994 | 477,925 | -2,685 | 0.04% | 475,260 |
| 2018-12-18 | 2018-12-14 | 1.006 | 480,610 | -29,534 | 0.04% | 483,300 |
| 2018-12-17 | 2018-12-13 | 1.017 | 510,144 | +29,534 | 0.05% | 518,700 |
| 2018-12-13 | 2018-12-11 | 0.994 | 480,610 | -26,849 | 0.04% | 477,930 |
| 2018-12-10 | 2018-12-06 | 1.006 | 507,459 | -16,110 | 0.05% | 510,300 |
| 2018-12-06 | 2018-12-04 | 1.050 | 523,569 | +32,220 | 0.05% | 549,900 |
| 2018-12-05 | 2018-12-03 | 1.061 | 491,349 | -5,370 | 0.04% | 521,550 |
| 2018-11-29 | 2018-11-27 | 1.061 | 496,719 | -21,480 | 0.04% | 527,250 |
| 2018-11-26 | 2018-11-22 | 1.073 | 518,199 | -16,110 | 0.05% | 555,840 |
| 2018-11-22 | 2018-11-20 | 1.017 | 534,309 | +13,425 | 0.05% | 543,270 |
| 2018-11-21 | 2018-11-19 | 1.039 | 520,884 | -59,069 | 0.05% | 541,260 |
| 2018-11-20 | 2018-11-16 | 1.050 | 579,953 | +51,014 | 0.05% | 609,120 |
| 2018-11-15 | 2018-11-13 | 1.207 | 528,939 | -18,795 | 0.05% | 638,280 |
| 2018-11-14 | 2018-11-12 | 1.184 | 547,734 | -16,110 | 0.05% | 648,720 |
| 2018-11-13 | 2018-11-09 | 1.162 | 563,844 | +18,795 | 0.05% | 655,200 |
| 2018-11-09 | 2018-11-07 | 1.184 | 545,049 | -18,795 | 0.05% | 645,540 |
| 2018-11-07 | 2018-11-05 | 1.151 | 563,844 | +24,165 | 0.05% | 648,900 |
| 2018-11-06 | 2018-11-02 | 1.218 | 539,679 | -67,124 | 0.05% | 657,270 |
| 2018-11-05 | 2018-11-01 | 1.151 | 606,803 | -26,850 | 0.05% | 698,340 |
| 2018-10-24 | 2018-10-22 | 1.129 | 633,653 | +16,110 | 0.06% | 715,080 |
| 2018-10-12 | 2018-10-10 | 1.061 | 617,543 | +18,795 | 0.06% | 655,500 |
| 2018-10-04 | 2018-10-02 | 1.117 | 598,748 | +32,219 | 0.05% | 669,000 |
| 2018-10-03 | 2018-09-28 | 1.184 | 566,529 | +18,795 | 0.05% | 670,980 |
| 2018-09-28 | 2018-09-26 | 1.184 | 547,734 | -2,685 | 0.05% | 648,720 |
| 2018-09-27 | 2018-09-24 | 1.151 | 550,419 | +5,370 | 0.05% | 633,450 |
| 2018-09-26 | 2018-09-21 | 1.207 | 545,049 | -53,699 | 0.05% | 657,720 |
| 2018-09-24 | 2018-09-20 | 1.151 | 598,748 | +34,904 | 0.05% | 689,070 |
| 2018-09-20 | 2018-09-18 | 1.084 | 563,844 | -32,219 | 0.05% | 611,100 |
| 2018-09-17 | 2018-09-13 | 1.073 | 596,063 | +18,795 | 0.05% | 639,360 |
| 2018-09-14 | 2018-09-12 | 1.073 | 577,268 | +13,424 | 0.05% | 619,199 |
| 2018-09-10 | 2018-09-06 | 1.050 | 563,844 | -2,685 | 0.05% | 592,200 |
| 2018-09-07 | 2018-09-05 | 1.084 | 566,529 | -40,274 | 0.05% | 614,010 |
| 2018-09-05 | 2018-09-03 | 1.129 | 606,803 | +29,535 | 0.05% | 684,780 |
| 2018-08-31 | 2018-08-29 | 1.196 | 577,268 | +2,684 | 0.05% | 690,149 |
| 2018-08-30 | 2018-08-28 | 1.218 | 574,584 | +16,110 | 0.05% | 699,781 |
| 2018-08-29 | 2018-08-27 | 1.184 | 558,474 | -26,849 | 0.05% | 661,440 |
| 2018-08-24 | 2018-08-22 | 1.140 | 585,323 | +2,685 | 0.05% | 667,080 |
| 2018-08-23 | 2018-08-21 | 1.196 | 582,638 | -104,714 | 0.05% | 696,569 |
| 2018-08-21 | 2018-08-17 | 1.028 | 687,352 | +8,055 | 0.06% | 706,560 |
| 2018-08-17 | 2018-08-15 | 0.994 | 679,297 | -48,330 | 0.06% | 675,510 |
| 2018-08-15 | 2018-08-13 | 1.106 | 727,627 | +34,905 | 0.07% | 804,870 |
| 2018-08-14 | 2018-08-10 | 1.296 | 692,722 | +34,904 | 0.06% | 897,840 |
| 2018-08-13 | 2018-08-09 | 1.296 | 657,818 | +8,055 | 0.06% | 852,601 |
| 2018-08-09 | 2018-08-07 | 1.352 | 649,763 | -69,809 | 0.06% | 878,460 |
| 2018-08-08 | 2018-08-06 | 1.285 | 719,572 | +85,919 | 0.07% | 924,600 |
| 2018-08-07 | 2018-08-03 | 1.240 | 633,653 | -21,480 | 0.06% | 785,880 |
| 2018-08-06 | 2018-08-02 | 1.397 | 655,133 | +16,110 | 0.06% | 915,001 |
| 2018-08-03 | 2018-08-01 | 1.475 | 639,023 | +2,685 | 0.06% | 942,480 |
| 2018-08-01 | 2018-07-30 | 1.542 | 636,338 | +8,055 | 0.06% | 981,180 |
| 2018-07-31 | 2018-07-27 | 1.598 | 628,283 | +10,740 | 0.06% | 1,003,860 |
| 2018-07-30 | 2018-07-26 | 1.508 | 617,543 | +5,370 | 0.06% | 931,500 |
| 2018-07-27 | 2018-07-25 | 1.508 | 612,173 | -10,740 | 0.06% | 923,400 |
| 2018-07-26 | 2018-07-24 | 1.464 | 622,913 | +18,795 | 0.06% | 911,760 |
| 2018-07-25 | 2018-07-23 | 1.486 | 604,118 | +51,014 | 0.05% | 897,750 |
| 2018-07-24 | 2018-07-20 | 1.631 | 553,104 | +53,700 | 0.05% | 902,280 |
| 2018-07-23 | 2018-07-19 | 1.710 | 499,404 | -5,370 | 0.05% | 853,739 |
| 2018-07-20 | 2018-07-18 | 1.777 | 504,774 | -2,685 | 0.05% | 896,759 |
| 2018-07-19 | 2018-07-17 | 1.754 | 507,459 | +40,274 | 0.05% | 890,190 |
| 2018-07-18 | 2018-07-16 | 1.788 | 467,185 | -397,375 | 0.04% | 835,200 |
| 2018-07-17 | 2018-07-13 | 1.844 | 864,560 | -21,480 | 0.08% | 1,593,900 |
| 2018-07-16 | 2018-07-12 | 1.844 | 886,040 | +324,881 | 0.08% | 1,633,500 |
| 2018-07-13 | 2018-07-11 | 1.777 | 561,159 | +40,275 | 0.05% | 996,931 |
| 2018-07-12 | 2018-07-10 | 1.844 | 520,884 | +91,289 | 0.05% | 960,300 |
| 2018-07-11 | 2018-07-09 | 1.855 | 429,595 | -29,535 | 0.04% | 796,800 |
| 2018-07-10 | 2018-07-06 | 1.732 | 459,130 | +13,425 | 0.04% | 795,150 |
| 2018-07-09 | 2018-07-05 | 1.799 | 445,705 | -13,425 | 0.04% | 801,780 |
| 2018-07-05 | 2018-07-03 | 1.955 | 459,130 | -5,370 | 0.04% | 897,750 |
| 2018-07-04 | 2018-06-29 | 1.967 | 464,500 | +16,110 | 0.04% | 913,440 |
| 2018-07-03 | 2018-06-28 | 1.877 | 448,390 | +40,275 | 0.04% | 841,680 |
| 2018-06-29 | 2018-06-27 | 1.888 | 408,115 | +13,424 | 0.04% | 770,639 |
| 2018-06-28 | 2018-06-26 | 1.967 | 394,691 | -2,685 | 0.04% | 776,161 |
| 2018-06-26 | 2018-06-22 | 2.156 | 397,376 | -5,369 | 0.04% | 856,921 |
| 2018-06-25 | 2018-06-21 | 2.156 | 402,745 | -2,685 | 0.04% | 868,499 |
| 2018-06-22 | 2018-06-20 | 2.246 | 405,430 | -2,685 | 0.04% | 910,529 |
| 2018-06-21 | 2018-06-19 | 2.235 | 408,115 | -115,454 | 0.04% | 911,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 523,569 | -128,879 | 0.05% | 1,228,500 |
| 2018-06-19 | 2018-06-14 | 2.335 | 652,448 | +45,645 | 0.06% | 1,523,611 |
| 2018-06-15 | 2018-06-13 | 2.402 | 606,803 | -212,113 | 0.06% | 1,457,700 |
| 2018-06-14 | 2018-06-12 | 2.358 | 818,916 | -545,049 | 0.08% | 1,930,651 |
| 2018-06-13 | 2018-06-11 | 2.056 | 1,363,965 | +660,503 | 0.13% | 2,804,161 |
| 2018-06-12 | 2018-06-08 | 1.955 | 703,462 | +80,549 | 0.07% | 1,375,500 |
| 2018-06-11 | 2018-06-07 | 1.911 | 622,913 | +102,029 | 0.06% | 1,190,160 |
| 2018-06-08 | 2018-06-06 | 1.799 | 520,884 | -2,685 | 0.05% | 937,020 |
| 2018-06-07 | 2018-06-05 | 1.844 | 523,569 | +42,959 | 0.05% | 965,250 |
| 2018-06-06 | 2018-06-04 | 1.855 | 480,610 | +187,948 | 0.04% | 891,421 |
| 2018-06-05 | 2018-06-01 | 1.754 | 292,662 | +29,535 | 0.03% | 513,391 |
| 2018-06-04 | 2018-05-31 | 1.888 | 263,127 | -72,494 | 0.02% | 496,860 |
| 2018-06-01 | 2018-05-30 | 1.967 | 335,621 | -102,029 | 0.03% | 660,000 |
| 2018-05-31 | 2018-05-29 | 1.911 | 437,650 | 0.04% | 836,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy