History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-10-10 | 2025-10-08 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-10-09 | 2025-10-06 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-10-06 | 2025-10-02 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-10-03 | 2025-09-30 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-10-02 | 2025-09-29 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-30 | 2025-09-26 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-29 | 2025-09-25 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-26 | 2025-09-24 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-25 | 2025-09-23 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-24 | 2025-09-22 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-23 | 2025-09-19 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-22 | 2025-09-18 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-19 | 2025-09-17 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-18 | 2025-09-16 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-17 | 2025-09-15 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-16 | 2025-09-12 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-15 | 2025-09-11 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-12 | 2025-09-10 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-11 | 2025-09-09 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-10 | 2025-09-08 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-09 | 2025-09-05 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-08 | 2025-09-04 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-04 | 2025-09-02 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-03 | 2025-09-01 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-02 | 2025-08-29 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-09-01 | 2025-08-28 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-29 | 2025-08-27 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-28 | 2025-08-26 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-27 | 2025-08-25 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-26 | 2025-08-22 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-25 | 2025-08-21 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-22 | 2025-08-20 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-21 | 2025-08-19 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-20 | 2025-08-18 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-19 | 2025-08-15 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-18 | 2025-08-14 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-15 | 2025-08-13 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-14 | 2025-08-12 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-13 | 2025-08-11 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-12 | 2025-08-08 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-11 | 2025-08-07 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-08 | 2025-08-06 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-06 | 2025-08-04 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-05 | 2025-08-01 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-08-01 | 2025-07-30 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-31 | 2025-07-29 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-30 | 2025-07-28 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-29 | 2025-07-25 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-25 | 2025-07-23 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-24 | 2025-07-22 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-22 | 2025-07-18 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-21 | 2025-07-17 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-18 | 2025-07-16 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-17 | 2025-07-15 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-16 | 2025-07-14 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-15 | 2025-07-11 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-14 | 2025-07-10 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-11 | 2025-07-09 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-10 | 2025-07-08 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-09 | 2025-07-07 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-08 | 2025-07-04 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-04 | 2025-07-02 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-03 | 2025-06-30 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-07-02 | 2025-06-27 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-30 | 2025-06-26 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-27 | 2025-06-25 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-23 | 2025-06-19 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-20 | 2025-06-18 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-19 | 2025-06-17 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-18 | 2025-06-16 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-17 | 2025-06-13 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-16 | 2025-06-12 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-13 | 2025-06-11 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-12 | 2025-06-10 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-11 | 2025-06-09 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-10 | 2025-06-06 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-09 | 2025-06-05 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-06 | 2025-06-04 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-05 | 2025-06-03 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-04 | 2025-06-02 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-03 | 2025-05-30 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-06-02 | 2025-05-29 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-30 | 2025-05-28 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-29 | 2025-05-27 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-28 | 2025-05-26 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-27 | 2025-05-23 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-26 | 2025-05-22 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-23 | 2025-05-21 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-22 | 2025-05-20 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-21 | 2025-05-19 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-20 | 2025-05-16 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-19 | 2025-05-15 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-16 | 2025-05-14 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-15 | 2025-05-13 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-14 | 2025-05-12 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-13 | 2025-05-09 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-12 | 2025-05-08 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-09 | 2025-05-07 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-08 | 2025-05-06 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-07 | 2025-05-02 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-06 | 2025-04-30 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-05-02 | 2025-04-29 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-04-30 | 2025-04-28 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-04-29 | 2025-04-25 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-04-28 | 2025-04-24 | 0.111 | 3,156,000 | +0 | 0.27% | 350,316 |
| 2025-04-25 | 2025-04-23 | 0.111 | 3,156,000 | +30,000 | 0.27% | 350,316 |
| 2025-02-24 | 2025-02-20 | 0.112 | 3,126,000 | -15,000 | 0.27% | 350,112 |
| 2024-10-25 | 2024-10-23 | 0.123 | 3,141,000 | -345,000 | 0.27% | 386,343 |
| 2023-10-10 | 2023-10-06 | 0.260 | 3,486,000 | -15,000 | 0.30% | 906,360 |
| 2023-07-13 | 2023-07-11 | 0.257 | 3,501,000 | +113,393 | 0.30% | 900,929 |
| 2022-07-13 | 2022-07-11 | 0.441 | 3,387,607 | +51,426 | 0.30% | 1,493,086 |
| 2022-06-20 | 2022-06-16 | 0.472 | 3,336,181 | -1,214,976 | 0.30% | 1,575,450 |
| 2022-06-17 | 2022-06-15 | 0.462 | 4,551,157 | -2,859 | 0.41% | 2,101,440 |
| 2022-06-16 | 2022-06-14 | 0.467 | 4,554,016 | -11,435 | 0.41% | 2,126,655 |
| 2022-06-15 | 2022-06-13 | 0.467 | 4,565,451 | -11,435 | 0.41% | 2,131,995 |
| 2022-06-14 | 2022-06-10 | 0.467 | 4,576,886 | -686,104 | 0.41% | 2,137,335 |
| 2022-06-13 | 2022-06-09 | 0.467 | 5,262,990 | -434,532 | 0.47% | 2,457,735 |
| 2022-06-08 | 2022-06-06 | 0.467 | 5,697,522 | -2,859 | 0.51% | 2,660,655 |
| 2022-05-12 | 2022-05-10 | 0.451 | 5,700,381 | -2,859 | 0.51% | 2,572,260 |
| 2022-05-06 | 2022-05-04 | 0.456 | 5,703,240 | -11,435 | 0.51% | 2,603,475 |
| 2022-05-05 | 2022-05-03 | 0.467 | 5,714,675 | -5,718 | 0.51% | 2,668,665 |
| 2022-04-13 | 2022-04-11 | 0.462 | 5,720,393 | -2,858 | 0.52% | 2,641,320 |
| 2022-04-11 | 2022-04-07 | 0.462 | 5,723,251 | -14,294 | 0.52% | 2,642,640 |
| 2022-04-08 | 2022-04-06 | 0.451 | 5,737,545 | -2,859 | 0.52% | 2,589,030 |
| 2022-04-07 | 2022-04-04 | 0.467 | 5,740,404 | -22,870 | 0.52% | 2,680,680 |
| 2022-04-06 | 2022-04-01 | 0.467 | 5,763,274 | -5,718 | 0.52% | 2,691,360 |
| 2022-03-30 | 2022-03-28 | 0.462 | 5,768,992 | -22,870 | 0.52% | 2,663,760 |
| 2022-03-28 | 2022-03-24 | 0.467 | 5,791,862 | -22,870 | 0.52% | 2,704,710 |
| 2022-03-24 | 2022-03-22 | 0.477 | 5,814,732 | -14,294 | 0.52% | 2,776,410 |
| 2022-03-23 | 2022-03-21 | 0.462 | 5,829,026 | -45,740 | 0.52% | 2,691,480 |
| 2022-03-21 | 2022-03-17 | 0.477 | 5,874,766 | -345,911 | 0.53% | 2,805,075 |
| 2022-03-18 | 2022-03-16 | 0.477 | 6,220,677 | -45,740 | 0.56% | 2,970,240 |
| 2022-03-17 | 2022-03-15 | 0.472 | 6,266,417 | -2,859 | 0.56% | 2,959,200 |
| 2021-07-14 | 2021-07-12 | 0.668 | 6,269,276 | +158,754 | 0.56% | 4,184,954 |
| 2021-01-04 | 2020-12-29 | 0.851 | 6,110,522 | -16,718 | 0.56% | 5,197,410 |
| 2020-09-03 | 2020-09-01 | 0.732 | 6,127,240 | -94,737 | 0.57% | 4,485,960 |
| 2020-09-01 | 2020-08-28 | 0.721 | 6,221,977 | +462,539 | 0.57% | 4,488,330 |
| 2020-08-27 | 2020-08-25 | 0.700 | 5,759,438 | -36,223 | 0.53% | 4,030,650 |
| 2020-08-10 | 2020-08-06 | 0.549 | 5,795,661 | -13,932 | 0.53% | 3,182,400 |
| 2020-08-06 | 2020-08-04 | 0.549 | 5,809,593 | -122,601 | 0.54% | 3,190,050 |
| 2020-08-03 | 2020-07-30 | 0.571 | 5,932,194 | +19,505 | 0.55% | 3,385,110 |
| 2020-07-24 | 2020-07-22 | 0.614 | 5,912,689 | +183,901 | 0.55% | 3,628,620 |
| 2020-07-15 | 2020-07-13 | 0.682 | 5,728,788 | +1,102,585 | 0.53% | 3,904,581 |
| 2020-07-14 | 2020-07-10 | 0.682 | 4,626,203 | +16,110 | 0.44% | 3,153,090 |
| 2020-07-13 | 2020-07-09 | 0.682 | 4,610,093 | +886,040 | 0.44% | 3,142,110 |
| 2020-07-08 | 2020-07-06 | 0.682 | 3,724,053 | +980,014 | 0.35% | 2,538,210 |
| 2020-07-07 | 2020-07-03 | 0.693 | 2,744,039 | +102,029 | 0.26% | 1,900,920 |
| 2020-05-27 | 2020-05-25 | 0.715 | 2,642,010 | -13,425 | 0.24% | 1,889,280 |
| 2020-05-21 | 2020-05-19 | 0.715 | 2,655,435 | -2,685 | 0.24% | 1,898,880 |
| 2020-04-03 | 2020-04-01 | 0.737 | 2,658,120 | +45,644 | 0.24% | 1,960,200 |
| 2020-03-23 | 2020-03-19 | 0.693 | 2,612,476 | -10,739 | 0.24% | 1,809,780 |
| 2020-03-03 | 2020-02-28 | 0.838 | 2,623,215 | -29,535 | 0.24% | 2,198,250 |
| 2020-01-06 | 2020-01-02 | 1.017 | 2,652,750 | +1,162,592 | 0.24% | 2,697,240 |
| 2020-01-03 | 2019-12-31 | 1.017 | 1,490,158 | +867,245 | 0.14% | 1,515,150 |
| 2019-12-30 | 2019-12-24 | 0.916 | 622,913 | -26,850 | 0.06% | 570,720 |
| 2019-11-25 | 2019-11-21 | 0.905 | 649,763 | -16,109 | 0.06% | 588,060 |
| 2019-11-22 | 2019-11-20 | 0.905 | 665,872 | -112,769 | 0.06% | 602,640 |
| 2019-10-29 | 2019-10-25 | 0.827 | 778,641 | -10,740 | 0.07% | 643,800 |
| 2019-10-28 | 2019-10-24 | 0.782 | 789,381 | +118,139 | 0.07% | 617,400 |
| 2019-09-13 | 2019-09-11 | 0.860 | 671,242 | -107,399 | 0.06% | 577,500 |
| 2019-09-11 | 2019-09-09 | 0.916 | 778,641 | -2,685 | 0.07% | 713,400 |
| 2019-09-10 | 2019-09-06 | 0.916 | 781,326 | -26,850 | 0.07% | 715,860 |
| 2019-09-06 | 2019-09-04 | 0.872 | 808,176 | +80,549 | 0.07% | 704,340 |
| 2019-08-28 | 2019-08-26 | 0.827 | 727,627 | +10,740 | 0.07% | 601,620 |
| 2019-08-27 | 2019-08-23 | 0.816 | 716,887 | -107,399 | 0.07% | 584,730 |
| 2019-08-22 | 2019-08-20 | 0.737 | 824,286 | -51,014 | 0.08% | 607,860 |
| 2019-08-21 | 2019-08-19 | 0.726 | 875,300 | +42,959 | 0.08% | 635,700 |
| 2019-08-20 | 2019-08-16 | 0.737 | 832,341 | +126,194 | 0.08% | 613,800 |
| 2019-08-19 | 2019-08-15 | 0.782 | 706,147 | +26,850 | 0.06% | 552,300 |
| 2019-08-13 | 2019-08-09 | 0.860 | 679,297 | -2,685 | 0.06% | 584,430 |
| 2019-08-06 | 2019-08-02 | 0.916 | 681,982 | +48,329 | 0.06% | 624,840 |
| 2019-08-05 | 2019-08-01 | 0.972 | 633,653 | -534,309 | 0.06% | 615,960 |
| 2019-08-02 | 2019-07-31 | 0.950 | 1,167,962 | -338,306 | 0.11% | 1,109,250 |
| 2019-08-01 | 2019-07-30 | 0.939 | 1,506,268 | +1,039,083 | 0.14% | 1,413,720 |
| 2019-07-31 | 2019-07-29 | 1.598 | 467,185 | -5,370 | 0.04% | 746,460 |
| 2019-07-30 | 2019-07-26 | 1.609 | 472,555 | -2,685 | 0.04% | 760,321 |
| 2019-07-26 | 2019-07-24 | 1.497 | 475,240 | -139,618 | 0.04% | 711,541 |
| 2019-07-24 | 2019-07-22 | 1.196 | 614,858 | +93,974 | 0.06% | 735,090 |
| 2019-07-23 | 2019-07-19 | 1.251 | 520,884 | -26,850 | 0.05% | 651,840 |
| 2019-07-22 | 2019-07-18 | 1.140 | 547,734 | +16,110 | 0.05% | 624,240 |
| 2019-07-17 | 2019-07-15 | 0.939 | 531,624 | +16,110 | 0.05% | 498,960 |
| 2019-06-28 | 2019-06-26 | 0.905 | 515,514 | -13,425 | 0.05% | 466,560 |
| 2019-05-06 | 2019-05-02 | 0.916 | 528,939 | -214,798 | 0.05% | 484,620 |
| 2019-04-30 | 2019-04-26 | 0.916 | 743,737 | -45,644 | 0.07% | 681,420 |
| 2019-04-18 | 2019-04-16 | 0.972 | 789,381 | +34,905 | 0.07% | 767,340 |
| 2019-04-17 | 2019-04-15 | 0.927 | 754,476 | -26,850 | 0.07% | 699,690 |
| 2019-04-11 | 2019-04-09 | 0.961 | 781,326 | -32,220 | 0.07% | 750,780 |
| 2019-04-10 | 2019-04-08 | 0.950 | 813,546 | -21,480 | 0.07% | 772,650 |
| 2019-04-09 | 2019-04-04 | 0.950 | 835,026 | -225,537 | 0.08% | 793,050 |
| 2019-03-08 | 2019-03-06 | 0.994 | 1,060,563 | -268,497 | 0.10% | 1,054,650 |
| 2019-03-01 | 2019-02-27 | 1.006 | 1,329,060 | +26,850 | 0.12% | 1,336,500 |
| 2019-02-27 | 2019-02-25 | 1.028 | 1,302,210 | +187,948 | 0.12% | 1,338,600 |
| 2019-02-21 | 2019-02-19 | 1.028 | 1,114,262 | -53,700 | 0.10% | 1,145,400 |
| 2019-02-19 | 2019-02-15 | 1.050 | 1,167,962 | +268,497 | 0.11% | 1,226,700 |
| 2019-02-18 | 2019-02-14 | 1.073 | 899,465 | +2,685 | 0.08% | 964,800 |
| 2019-02-15 | 2019-02-13 | 1.006 | 896,780 | +268,497 | 0.08% | 901,800 |
| 2019-02-11 | 2019-02-04 | 1.028 | 628,283 | -295,347 | 0.06% | 645,840 |
| 2019-02-01 | 2019-01-30 | 0.983 | 923,630 | +16,110 | 0.08% | 908,160 |
| 2019-01-31 | 2019-01-29 | 0.983 | 907,520 | +5,370 | 0.08% | 892,320 |
| 2019-01-18 | 2019-01-16 | 1.028 | 902,150 | -8,055 | 0.08% | 927,360 |
| 2018-12-06 | 2018-12-04 | 1.050 | 910,205 | -53,699 | 0.08% | 955,980 |
| 2018-11-07 | 2018-11-05 | 1.151 | 963,904 | -42,960 | 0.09% | 1,109,310 |
| 2018-11-01 | 2018-10-30 | 1.061 | 1,006,864 | +220,168 | 0.09% | 1,068,750 |
| 2018-10-31 | 2018-10-29 | 1.039 | 786,696 | +136,933 | 0.07% | 817,470 |
| 2018-10-24 | 2018-10-22 | 1.129 | 649,763 | -32,219 | 0.06% | 733,260 |
| 2018-10-22 | 2018-10-18 | 0.950 | 681,982 | -5,370 | 0.06% | 647,700 |
| 2018-10-15 | 2018-10-11 | 0.983 | 687,352 | +29,534 | 0.06% | 675,840 |
| 2018-10-12 | 2018-10-10 | 1.061 | 657,818 | +16,110 | 0.06% | 698,250 |
| 2018-10-11 | 2018-10-09 | 1.039 | 641,708 | +26,850 | 0.06% | 666,810 |
| 2018-10-08 | 2018-10-04 | 1.117 | 614,858 | -48,330 | 0.06% | 687,000 |
| 2018-10-05 | 2018-10-03 | 1.117 | 663,188 | -2,684 | 0.06% | 741,001 |
| 2018-09-26 | 2018-09-21 | 1.207 | 665,872 | -42,960 | 0.06% | 803,519 |
| 2018-09-24 | 2018-09-20 | 1.151 | 708,832 | -42,960 | 0.06% | 815,760 |
| 2018-09-06 | 2018-09-04 | 1.129 | 751,792 | -2,684 | 0.07% | 848,401 |
| 2018-08-30 | 2018-08-28 | 1.218 | 754,476 | +26,849 | 0.07% | 918,869 |
| 2018-08-23 | 2018-08-21 | 1.196 | 727,627 | -5,370 | 0.07% | 869,910 |
| 2018-08-21 | 2018-08-17 | 1.028 | 732,997 | +5,370 | 0.07% | 753,480 |
| 2018-08-20 | 2018-08-16 | 1.017 | 727,627 | -53,699 | 0.07% | 739,830 |
| 2018-08-17 | 2018-08-15 | 0.994 | 781,326 | +10,740 | 0.07% | 776,970 |
| 2018-08-16 | 2018-08-14 | 1.117 | 770,586 | +42,959 | 0.07% | 861,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 727,627 | -177,208 | 0.07% | 804,870 |
| 2018-08-13 | 2018-08-09 | 1.296 | 904,835 | +177,208 | 0.08% | 1,172,760 |
| 2018-08-10 | 2018-08-08 | 1.296 | 727,627 | -16,110 | 0.07% | 943,080 |
| 2018-08-08 | 2018-08-06 | 1.285 | 743,737 | -2,685 | 0.07% | 955,650 |
| 2018-08-07 | 2018-08-03 | 1.240 | 746,422 | +8,055 | 0.07% | 925,741 |
| 2018-08-06 | 2018-08-02 | 1.397 | 738,367 | +10,740 | 0.07% | 1,031,250 |
| 2018-08-02 | 2018-07-31 | 1.486 | 727,627 | -21,480 | 0.07% | 1,081,290 |
| 2018-08-01 | 2018-07-30 | 1.542 | 749,107 | +32,220 | 0.07% | 1,155,061 |
| 2018-07-31 | 2018-07-27 | 1.598 | 716,887 | +24,165 | 0.06% | 1,145,430 |
| 2018-07-25 | 2018-07-23 | 1.486 | 692,722 | -5,370 | 0.06% | 1,029,420 |
| 2018-07-24 | 2018-07-20 | 1.631 | 698,092 | +26,850 | 0.06% | 1,138,800 |
| 2018-07-23 | 2018-07-19 | 1.710 | 671,242 | -37,590 | 0.06% | 1,147,499 |
| 2018-07-20 | 2018-07-18 | 1.777 | 708,832 | +53,699 | 0.06% | 1,259,280 |
| 2018-07-17 | 2018-07-13 | 1.844 | 655,133 | +10,740 | 0.06% | 1,207,801 |
| 2018-07-12 | 2018-07-10 | 1.844 | 644,393 | +2,685 | 0.06% | 1,188,000 |
| 2018-07-11 | 2018-07-09 | 1.855 | 641,708 | +21,480 | 0.06% | 1,190,220 |
| 2018-07-05 | 2018-07-03 | 1.955 | 620,228 | +2,685 | 0.06% | 1,212,750 |
| 2018-07-04 | 2018-06-29 | 1.967 | 617,543 | -26,850 | 0.06% | 1,214,400 |
| 2018-06-28 | 2018-06-26 | 1.967 | 644,393 | -18,795 | 0.06% | 1,267,201 |
| 2018-06-27 | 2018-06-25 | 1.967 | 663,188 | +21,480 | 0.06% | 1,304,161 |
| 2018-06-26 | 2018-06-22 | 2.156 | 641,708 | -29,534 | 0.06% | 1,383,811 |
| 2018-06-25 | 2018-06-21 | 2.156 | 671,242 | +8,054 | 0.06% | 1,447,499 |
| 2018-06-22 | 2018-06-20 | 2.246 | 663,188 | +21,480 | 0.06% | 1,489,411 |
| 2018-06-21 | 2018-06-19 | 2.235 | 641,708 | +26,850 | 0.06% | 1,434,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 614,858 | -88,604 | 0.06% | 1,442,700 |
| 2018-06-19 | 2018-06-14 | 2.335 | 703,462 | +83,234 | 0.07% | 1,642,740 |
| 2018-06-14 | 2018-06-12 | 2.358 | 620,228 | -93,974 | 0.06% | 1,462,230 |
| 2018-06-13 | 2018-06-11 | 2.056 | 714,202 | +5,370 | 0.07% | 1,468,320 |
| 2018-06-12 | 2018-06-08 | 1.955 | 708,832 | -276,552 | 0.07% | 1,386,000 |
| 2018-06-11 | 2018-06-07 | 1.911 | 985,384 | -59,069 | 0.09% | 1,882,710 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,044,453 | -5,370 | 0.10% | 1,878,870 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,049,823 | +161,098 | 0.10% | 1,935,450 |
| 2018-06-06 | 2018-06-04 | 1.855 | 888,725 | -292,662 | 0.08% | 1,648,380 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,181,387 | +72,494 | 0.11% | 2,072,401 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,108,893 | -85,919 | 0.10% | 2,093,911 |
| 2018-06-01 | 2018-05-30 | 1.967 | 1,194,812 | -961,219 | 0.11% | 2,349,601 |
| 2018-05-31 | 2018-05-29 | 1.911 | 2,156,031 | 0.20% | 4,119,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy