History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-10-13 | 2025-10-09 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-10-10 | 2025-10-08 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-10-09 | 2025-10-06 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-10-08 | 2025-10-03 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-10-06 | 2025-10-02 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-10-03 | 2025-09-30 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-10-02 | 2025-09-29 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-30 | 2025-09-26 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-29 | 2025-09-25 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-26 | 2025-09-24 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-25 | 2025-09-23 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-24 | 2025-09-22 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-23 | 2025-09-19 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-22 | 2025-09-18 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-19 | 2025-09-17 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-18 | 2025-09-16 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-17 | 2025-09-15 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-16 | 2025-09-12 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-15 | 2025-09-11 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-12 | 2025-09-10 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-11 | 2025-09-09 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-10 | 2025-09-08 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-09 | 2025-09-05 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-08 | 2025-09-04 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-05 | 2025-09-03 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-04 | 2025-09-02 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-03 | 2025-09-01 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-02 | 2025-08-29 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-09-01 | 2025-08-28 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-29 | 2025-08-27 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-28 | 2025-08-26 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-27 | 2025-08-25 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-26 | 2025-08-22 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-25 | 2025-08-21 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-22 | 2025-08-20 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-21 | 2025-08-19 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-20 | 2025-08-18 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-19 | 2025-08-15 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-18 | 2025-08-14 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-15 | 2025-08-13 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-14 | 2025-08-12 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-13 | 2025-08-11 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-12 | 2025-08-08 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-11 | 2025-08-07 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-08 | 2025-08-06 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-07 | 2025-08-05 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-06 | 2025-08-04 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-05 | 2025-08-01 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-04 | 2025-07-31 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-08-01 | 2025-07-30 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-31 | 2025-07-29 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-30 | 2025-07-28 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-29 | 2025-07-25 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-28 | 2025-07-24 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-25 | 2025-07-23 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-24 | 2025-07-22 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-23 | 2025-07-21 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-22 | 2025-07-18 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-21 | 2025-07-17 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-18 | 2025-07-16 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-17 | 2025-07-15 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-16 | 2025-07-14 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-15 | 2025-07-11 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-14 | 2025-07-10 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-11 | 2025-07-09 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-10 | 2025-07-08 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-09 | 2025-07-07 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-08 | 2025-07-04 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-07 | 2025-07-03 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-04 | 2025-07-02 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-03 | 2025-06-30 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-07-02 | 2025-06-27 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-30 | 2025-06-26 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-27 | 2025-06-25 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-26 | 2025-06-24 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-25 | 2025-06-23 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-24 | 2025-06-20 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-23 | 2025-06-19 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-20 | 2025-06-18 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-19 | 2025-06-17 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-18 | 2025-06-16 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-17 | 2025-06-13 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-16 | 2025-06-12 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-13 | 2025-06-11 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-12 | 2025-06-10 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-11 | 2025-06-09 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-10 | 2025-06-06 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-09 | 2025-06-05 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-06 | 2025-06-04 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-05 | 2025-06-03 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-04 | 2025-06-02 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-03 | 2025-05-30 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-06-02 | 2025-05-29 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-30 | 2025-05-28 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-29 | 2025-05-27 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-28 | 2025-05-26 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-27 | 2025-05-23 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-26 | 2025-05-22 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-23 | 2025-05-21 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-22 | 2025-05-20 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-21 | 2025-05-19 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-20 | 2025-05-16 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-19 | 2025-05-15 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-16 | 2025-05-14 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-15 | 2025-05-13 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-14 | 2025-05-12 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-13 | 2025-05-09 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-12 | 2025-05-08 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-09 | 2025-05-07 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-08 | 2025-05-06 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-07 | 2025-05-02 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-06 | 2025-04-30 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-02 | 2025-04-29 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-30 | 2025-04-28 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-29 | 2025-04-25 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-28 | 2025-04-24 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-25 | 2025-04-23 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-24 | 2025-04-22 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-23 | 2025-04-17 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-22 | 2025-04-16 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-17 | 2025-04-15 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-16 | 2025-04-14 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-15 | 2025-04-11 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-14 | 2025-04-10 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-11 | 2025-04-09 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-10 | 2025-04-08 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-09 | 2025-04-07 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-08 | 2025-04-03 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-07 | 2025-04-02 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-03 | 2025-04-01 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-02 | 2025-03-31 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-04-01 | 2025-03-28 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-31 | 2025-03-27 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-28 | 2025-03-26 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-27 | 2025-03-25 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-26 | 2025-03-24 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-25 | 2025-03-21 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-24 | 2025-03-20 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-21 | 2025-03-19 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-20 | 2025-03-18 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-19 | 2025-03-17 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-03-18 | 2025-03-14 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-03-17 | 2025-03-13 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-03-14 | 2025-03-12 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-03-13 | 2025-03-11 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-03-12 | 2025-03-10 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-03-11 | 2025-03-07 | 0.116 | 411,000 | +0 | 0.04% | 47,676 |
| 2025-03-10 | 2025-03-06 | 0.116 | 411,000 | +0 | 0.04% | 47,676 |
| 2025-03-07 | 2025-03-05 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2025-03-06 | 2025-03-04 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-03-05 | 2025-03-03 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2025-03-04 | 2025-02-28 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-03-03 | 2025-02-27 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-28 | 2025-02-26 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-27 | 2025-02-25 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-26 | 2025-02-24 | 0.113 | 411,000 | +0 | 0.04% | 46,443 |
| 2025-02-25 | 2025-02-21 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-24 | 2025-02-20 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-21 | 2025-02-19 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-20 | 2025-02-18 | 0.113 | 411,000 | +0 | 0.04% | 46,443 |
| 2025-02-19 | 2025-02-17 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-18 | 2025-02-14 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-17 | 2025-02-13 | 0.113 | 411,000 | +0 | 0.04% | 46,443 |
| 2025-02-14 | 2025-02-12 | 0.113 | 411,000 | +0 | 0.04% | 46,443 |
| 2025-02-13 | 2025-02-11 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-12 | 2025-02-10 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-11 | 2025-02-07 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-10 | 2025-02-06 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-07 | 2025-02-05 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-06 | 2025-02-04 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-05 | 2025-02-03 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-04 | 2025-01-28 | 0.112 | 411,000 | +0 | 0.04% | 46,032 |
| 2025-02-03 | 2025-01-24 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-01-27 | 2025-01-23 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-01-24 | 2025-01-22 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2025-01-23 | 2025-01-21 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-01-22 | 2025-01-20 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-01-21 | 2025-01-17 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-01-20 | 2025-01-16 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-01-17 | 2025-01-15 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2025-01-16 | 2025-01-14 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-01-15 | 2025-01-13 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-01-14 | 2025-01-10 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2025-01-13 | 2025-01-09 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-01-10 | 2025-01-08 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2025-01-09 | 2025-01-07 | 0.116 | 411,000 | +0 | 0.04% | 47,676 |
| 2025-01-08 | 2025-01-06 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-01-07 | 2025-01-03 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-01-06 | 2025-01-02 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2025-01-03 | 2024-12-31 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2025-01-02 | 2024-12-27 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-30 | 2024-12-24 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-27 | 2024-12-20 | 0.103 | 411,000 | +0 | 0.04% | 42,333 |
| 2024-12-23 | 2024-12-19 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-20 | 2024-12-18 | 0.118 | 411,000 | +0 | 0.04% | 48,498 |
| 2024-12-19 | 2024-12-17 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-18 | 2024-12-16 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-17 | 2024-12-13 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-16 | 2024-12-12 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-13 | 2024-12-11 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-12 | 2024-12-10 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-11 | 2024-12-09 | 0.104 | 411,000 | +0 | 0.04% | 42,744 |
| 2024-12-10 | 2024-12-06 | 0.101 | 411,000 | +0 | 0.04% | 41,511 |
| 2024-12-09 | 2024-12-05 | 0.101 | 411,000 | +0 | 0.04% | 41,511 |
| 2024-12-06 | 2024-12-04 | 0.104 | 411,000 | +0 | 0.04% | 42,744 |
| 2024-12-05 | 2024-12-03 | 0.109 | 411,000 | +0 | 0.04% | 44,799 |
| 2024-12-04 | 2024-12-02 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-03 | 2024-11-29 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-12-02 | 2024-11-28 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-11-29 | 2024-11-27 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-11-28 | 2024-11-26 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-11-27 | 2024-11-25 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2024-11-26 | 2024-11-22 | 0.118 | 411,000 | +0 | 0.04% | 48,498 |
| 2024-11-25 | 2024-11-21 | 0.121 | 411,000 | +0 | 0.04% | 49,731 |
| 2024-11-22 | 2024-11-20 | 0.121 | 411,000 | +0 | 0.04% | 49,731 |
| 2024-11-21 | 2024-11-19 | 0.121 | 411,000 | +0 | 0.04% | 49,731 |
| 2024-11-20 | 2024-11-18 | 0.128 | 411,000 | +0 | 0.04% | 52,608 |
| 2024-11-19 | 2024-11-15 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-11-18 | 2024-11-14 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-11-15 | 2024-11-13 | 0.118 | 411,000 | +0 | 0.04% | 48,498 |
| 2024-11-14 | 2024-11-12 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2024-11-13 | 2024-11-11 | 0.120 | 411,000 | +0 | 0.04% | 49,320 |
| 2024-11-12 | 2024-11-08 | 0.126 | 411,000 | +0 | 0.04% | 51,786 |
| 2024-11-11 | 2024-11-07 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2024-11-08 | 2024-11-06 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-11-07 | 2024-11-05 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-11-06 | 2024-11-04 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-11-05 | 2024-11-01 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2024-11-04 | 2024-10-31 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-11-01 | 2024-10-30 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2024-10-31 | 2024-10-29 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2024-10-30 | 2024-10-28 | 0.127 | 411,000 | +0 | 0.04% | 52,197 |
| 2024-10-29 | 2024-10-25 | 0.127 | 411,000 | +0 | 0.04% | 52,197 |
| 2024-10-28 | 2024-10-24 | 0.127 | 411,000 | +0 | 0.04% | 52,197 |
| 2024-10-25 | 2024-10-23 | 0.123 | 411,000 | +0 | 0.04% | 50,553 |
| 2024-10-24 | 2024-10-22 | 0.116 | 411,000 | +0 | 0.04% | 47,676 |
| 2024-10-23 | 2024-10-21 | 0.116 | 411,000 | +0 | 0.04% | 47,676 |
| 2024-10-22 | 2024-10-18 | 0.123 | 411,000 | +0 | 0.04% | 50,553 |
| 2024-10-21 | 2024-10-17 | 0.117 | 411,000 | +0 | 0.04% | 48,087 |
| 2024-10-18 | 2024-10-16 | 0.121 | 411,000 | +0 | 0.04% | 49,731 |
| 2024-10-17 | 2024-10-15 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2024-10-16 | 2024-10-14 | 0.115 | 411,000 | -6,000 | 0.04% | 47,265 |
| 2024-10-15 | 2024-10-10 | 0.110 | 417,000 | -3,000 | 0.04% | 45,870 |
| 2024-10-08 | 2024-10-04 | 0.134 | 420,000 | -3,000 | 0.04% | 56,280 |
| 2024-10-07 | 2024-10-03 | 0.107 | 423,000 | -3,000 | 0.04% | 45,261 |
| 2024-08-27 | 2024-08-23 | 0.125 | 426,000 | -183,000 | 0.04% | 53,250 |
| 2024-07-31 | 2024-07-29 | 0.127 | 609,000 | -27,000 | 0.05% | 77,343 |
| 2024-07-30 | 2024-07-26 | 0.127 | 636,000 | -3,000 | 0.05% | 80,772 |
| 2024-07-29 | 2024-07-25 | 0.128 | 639,000 | -48,000 | 0.06% | 81,792 |
| 2024-07-24 | 2024-07-22 | 0.124 | 687,000 | -21,000 | 0.06% | 85,188 |
| 2024-07-19 | 2024-07-17 | 0.125 | 708,000 | -30,000 | 0.06% | 88,500 |
| 2024-07-17 | 2024-07-15 | 0.127 | 738,000 | +12,000 | 0.06% | 93,726 |
| 2024-07-16 | 2024-07-12 | 0.126 | 726,000 | -3,000 | 0.06% | 91,476 |
| 2024-07-09 | 2024-07-05 | 0.131 | 729,000 | +150,000 | 0.06% | 95,499 |
| 2024-07-04 | 2024-07-02 | 0.131 | 579,000 | -18,000 | 0.05% | 75,849 |
| 2024-07-02 | 2024-06-27 | 0.135 | 597,000 | +6,000 | 0.05% | 80,595 |
| 2024-06-26 | 2024-06-24 | 0.132 | 591,000 | -9,000 | 0.05% | 78,012 |
| 2024-06-25 | 2024-06-21 | 0.132 | 600,000 | -45,000 | 0.05% | 79,200 |
| 2024-06-21 | 2024-06-19 | 0.132 | 645,000 | +78,000 | 0.06% | 85,140 |
| 2024-06-20 | 2024-06-18 | 0.134 | 567,000 | +3,000 | 0.05% | 75,978 |
| 2024-06-17 | 2024-06-13 | 0.139 | 564,000 | -9,000 | 0.05% | 78,396 |
| 2024-06-13 | 2024-06-11 | 0.142 | 573,000 | -6,000 | 0.05% | 81,366 |
| 2024-06-12 | 2024-06-07 | 0.143 | 579,000 | -3,000 | 0.05% | 82,797 |
| 2024-06-11 | 2024-06-06 | 0.140 | 582,000 | -51,000 | 0.05% | 81,480 |
| 2024-06-06 | 2024-06-04 | 0.144 | 633,000 | -15,000 | 0.05% | 91,152 |
| 2024-06-05 | 2024-06-03 | 0.147 | 648,000 | +3,000 | 0.06% | 95,256 |
| 2024-06-04 | 2024-05-31 | 0.144 | 645,000 | +15,000 | 0.06% | 92,880 |
| 2024-06-03 | 2024-05-30 | 0.150 | 630,000 | +18,000 | 0.05% | 94,500 |
| 2024-05-31 | 2024-05-29 | 0.151 | 612,000 | +15,000 | 0.05% | 92,412 |
| 2024-05-30 | 2024-05-28 | 0.152 | 597,000 | +9,000 | 0.05% | 90,744 |
| 2024-05-27 | 2024-05-23 | 0.155 | 588,000 | -3,000 | 0.05% | 91,140 |
| 2024-05-24 | 2024-05-22 | 0.153 | 591,000 | -9,000 | 0.05% | 90,423 |
| 2024-05-22 | 2024-05-20 | 0.155 | 600,000 | -12,000 | 0.05% | 93,000 |
| 2024-05-17 | 2024-05-14 | 0.159 | 612,000 | +27,000 | 0.05% | 97,308 |
| 2024-05-16 | 2024-05-13 | 0.151 | 585,000 | +36,000 | 0.05% | 88,335 |
| 2024-05-14 | 2024-05-10 | 0.151 | 549,000 | +9,000 | 0.05% | 82,899 |
| 2024-05-13 | 2024-05-09 | 0.160 | 540,000 | +9,000 | 0.05% | 86,400 |
| 2024-05-10 | 2024-05-08 | 0.163 | 531,000 | +6,000 | 0.05% | 86,553 |
| 2024-05-09 | 2024-05-07 | 0.163 | 525,000 | +24,000 | 0.05% | 85,575 |
| 2024-05-03 | 2024-04-30 | 0.185 | 501,000 | +3,000 | 0.04% | 92,685 |
| 2024-04-29 | 2024-04-25 | 0.202 | 498,000 | +6,000 | 0.04% | 100,596 |
| 2024-04-26 | 2024-04-24 | 0.203 | 492,000 | +6,000 | 0.04% | 99,876 |
| 2024-04-25 | 2024-04-23 | 0.170 | 486,000 | +3,000 | 0.04% | 82,620 |
| 2024-04-24 | 2024-04-22 | 0.178 | 483,000 | +3,000 | 0.04% | 85,974 |
| 2024-04-23 | 2024-04-19 | 0.173 | 480,000 | +6,000 | 0.04% | 83,040 |
| 2024-04-19 | 2024-04-17 | 0.179 | 474,000 | +6,000 | 0.04% | 84,846 |
| 2024-04-18 | 2024-04-16 | 0.177 | 468,000 | +6,000 | 0.04% | 82,836 |
| 2024-04-15 | 2024-04-11 | 0.196 | 462,000 | +3,000 | 0.04% | 90,552 |
| 2024-04-12 | 2024-04-10 | 0.198 | 459,000 | +3,000 | 0.04% | 90,882 |
| 2024-03-25 | 2024-03-21 | 0.240 | 456,000 | +3,000 | 0.04% | 109,440 |
| 2024-03-15 | 2024-03-13 | 0.280 | 453,000 | +3,000 | 0.04% | 126,840 |
| 2024-03-05 | 2024-03-01 | 0.275 | 450,000 | -3,000 | 0.04% | 123,750 |
| 2024-02-29 | 2024-02-27 | 0.270 | 453,000 | +3,000 | 0.04% | 122,310 |
| 2024-02-08 | 2024-02-06 | 0.280 | 450,000 | +3,000 | 0.04% | 126,000 |
| 2024-02-06 | 2024-02-02 | 0.270 | 447,000 | -3,000 | 0.04% | 120,690 |
| 2024-01-26 | 2024-01-24 | 0.270 | 450,000 | +3,000 | 0.04% | 121,500 |
| 2024-01-24 | 2024-01-22 | 0.270 | 447,000 | -12,000 | 0.04% | 120,690 |
| 2024-01-23 | 2024-01-19 | 0.270 | 459,000 | -30,000 | 0.04% | 123,930 |
| 2024-01-19 | 2024-01-17 | 0.260 | 489,000 | -69,000 | 0.04% | 127,140 |
| 2024-01-17 | 2024-01-15 | 0.285 | 558,000 | -12,000 | 0.05% | 159,030 |
| 2024-01-15 | 2024-01-11 | 0.280 | 570,000 | -3,000 | 0.05% | 159,600 |
| 2024-01-12 | 2024-01-10 | 0.280 | 573,000 | +3,000 | 0.05% | 160,440 |
| 2024-01-08 | 2024-01-04 | 0.275 | 570,000 | +3,000 | 0.05% | 156,750 |
| 2024-01-05 | 2024-01-03 | 0.275 | 567,000 | +6,000 | 0.05% | 155,925 |
| 2024-01-02 | 2023-12-28 | 0.280 | 561,000 | +45,000 | 0.05% | 157,080 |
| 2023-12-29 | 2023-12-27 | 0.275 | 516,000 | +18,000 | 0.04% | 141,900 |
| 2023-12-28 | 2023-12-22 | 0.275 | 498,000 | +9,000 | 0.04% | 136,950 |
| 2023-12-22 | 2023-12-20 | 0.285 | 489,000 | -18,000 | 0.04% | 139,365 |
| 2023-12-21 | 2023-12-19 | 0.270 | 507,000 | +3,000 | 0.04% | 136,890 |
| 2023-12-14 | 2023-12-12 | 0.255 | 504,000 | -54,000 | 0.04% | 128,520 |
| 2023-12-13 | 2023-12-11 | 0.255 | 558,000 | -102,000 | 0.05% | 142,290 |
| 2023-10-26 | 2023-10-24 | 0.260 | 660,000 | +21,000 | 0.06% | 171,600 |
| 2023-10-24 | 2023-10-19 | 0.260 | 639,000 | +15,000 | 0.06% | 166,140 |
| 2023-10-19 | 2023-10-17 | 0.260 | 624,000 | +45,000 | 0.05% | 162,240 |
| 2023-10-12 | 2023-10-10 | 0.260 | 579,000 | +12,000 | 0.05% | 150,540 |
| 2023-10-09 | 2023-10-05 | 0.255 | 567,000 | +60,000 | 0.05% | 144,585 |
| 2023-10-06 | 2023-10-04 | 0.265 | 507,000 | +6,000 | 0.04% | 134,355 |
| 2023-10-03 | 2023-09-28 | 0.265 | 501,000 | +18,000 | 0.04% | 132,765 |
| 2023-09-28 | 2023-09-26 | 0.255 | 483,000 | +15,000 | 0.04% | 123,165 |
| 2023-09-27 | 2023-09-25 | 0.255 | 468,000 | +42,000 | 0.04% | 119,340 |
| 2023-09-20 | 2023-09-18 | 0.239 | 426,000 | -6,000 | 0.04% | 101,814 |
| 2023-09-19 | 2023-09-15 | 0.193 | 432,000 | -120,000 | 0.04% | 83,376 |
| 2023-09-06 | 2023-09-04 | 0.270 | 552,000 | -9,000 | 0.05% | 149,040 |
| 2023-08-29 | 2023-08-25 | 0.270 | 561,000 | +3,000 | 0.05% | 151,470 |
| 2023-08-22 | 2023-08-18 | 0.255 | 558,000 | -30,000 | 0.05% | 142,290 |
| 2023-08-11 | 2023-08-09 | 0.237 | 588,000 | -15,000 | 0.05% | 139,356 |
| 2023-07-13 | 2023-07-11 | 0.257 | 603,000 | +7,919 | 0.05% | 155,173 |
| 2023-07-06 | 2023-07-04 | 0.258 | 595,081 | -5,806 | 0.05% | 153,750 |
| 2023-06-21 | 2023-06-19 | 0.279 | 600,887 | -43,542 | 0.05% | 167,670 |
| 2023-06-09 | 2023-06-07 | 0.279 | 644,429 | -23,223 | 0.06% | 179,820 |
| 2023-06-05 | 2023-06-01 | 0.284 | 667,652 | -8,708 | 0.06% | 189,750 |
| 2023-04-27 | 2023-04-25 | 0.305 | 676,360 | +23,222 | 0.06% | 206,205 |
| 2023-04-26 | 2023-04-24 | 0.300 | 653,138 | +29,029 | 0.06% | 195,750 |
| 2023-04-21 | 2023-04-19 | 0.300 | 624,109 | -2,903 | 0.06% | 187,050 |
| 2023-04-19 | 2023-04-17 | 0.310 | 627,012 | -2,903 | 0.06% | 194,400 |
| 2023-04-18 | 2023-04-14 | 0.310 | 629,915 | -14,514 | 0.06% | 195,300 |
| 2023-03-28 | 2023-03-24 | 0.326 | 644,429 | +75,474 | 0.06% | 209,790 |
| 2023-03-20 | 2023-03-16 | 0.326 | 568,955 | +37,736 | 0.05% | 185,220 |
| 2023-03-17 | 2023-03-15 | 0.326 | 531,219 | +63,863 | 0.05% | 172,935 |
| 2023-03-16 | 2023-03-14 | 0.326 | 467,356 | +66,765 | 0.04% | 152,145 |
| 2023-03-15 | 2023-03-13 | 0.326 | 400,591 | +43,542 | 0.04% | 130,410 |
| 2023-03-14 | 2023-03-10 | 0.326 | 357,049 | -310,603 | 0.03% | 116,235 |
| 2023-03-13 | 2023-03-09 | 0.320 | 667,652 | +11,612 | 0.06% | 213,900 |
| 2023-03-08 | 2023-03-06 | 0.331 | 656,040 | +29,028 | 0.06% | 216,960 |
| 2023-03-06 | 2023-03-02 | 0.326 | 627,012 | +72,571 | 0.06% | 204,120 |
| 2023-03-03 | 2023-03-01 | 0.326 | 554,441 | +23,222 | 0.05% | 180,495 |
| 2023-03-02 | 2023-02-28 | 0.326 | 531,219 | +17,417 | 0.05% | 172,935 |
| 2022-12-29 | 2022-12-23 | 0.336 | 513,802 | +156,753 | 0.05% | 172,575 |
| 2022-12-01 | 2022-11-29 | 0.300 | 357,049 | +2,903 | 0.03% | 107,010 |
| 2022-11-29 | 2022-11-25 | 0.305 | 354,146 | +2,903 | 0.03% | 107,970 |
| 2022-11-25 | 2022-11-23 | 0.315 | 351,243 | +2,903 | 0.03% | 110,715 |
| 2022-11-23 | 2022-11-21 | 0.331 | 348,340 | +2,903 | 0.03% | 115,200 |
| 2022-11-22 | 2022-11-18 | 0.341 | 345,437 | +2,903 | 0.03% | 117,810 |
| 2022-11-07 | 2022-11-03 | 0.315 | 342,534 | -2,903 | 0.03% | 107,970 |
| 2022-10-31 | 2022-10-27 | 0.310 | 345,437 | -5,806 | 0.03% | 107,100 |
| 2022-10-26 | 2022-10-24 | 0.315 | 351,243 | -11,611 | 0.03% | 110,715 |
| 2022-10-25 | 2022-10-21 | 0.320 | 362,854 | -2,903 | 0.03% | 116,250 |
| 2022-10-24 | 2022-10-20 | 0.315 | 365,757 | +29,028 | 0.03% | 115,290 |
| 2022-09-21 | 2022-09-19 | 0.377 | 336,729 | -8,708 | 0.03% | 127,020 |
| 2022-09-05 | 2022-09-01 | 0.393 | 345,437 | -26,126 | 0.03% | 135,660 |
| 2022-09-01 | 2022-08-30 | 0.398 | 371,563 | -11,611 | 0.03% | 147,840 |
| 2022-08-31 | 2022-08-29 | 0.403 | 383,174 | -8,709 | 0.03% | 154,440 |
| 2022-08-30 | 2022-08-26 | 0.403 | 391,883 | -2,902 | 0.03% | 157,950 |
| 2022-08-29 | 2022-08-25 | 0.393 | 394,785 | -20,320 | 0.04% | 155,040 |
| 2022-08-17 | 2022-08-15 | 0.408 | 415,105 | -101,599 | 0.04% | 169,455 |
| 2022-08-16 | 2022-08-12 | 0.424 | 516,704 | -14,515 | 0.05% | 218,940 |
| 2022-08-15 | 2022-08-11 | 0.408 | 531,219 | -8,708 | 0.05% | 216,855 |
| 2022-08-12 | 2022-08-10 | 0.408 | 539,927 | -5,806 | 0.05% | 220,410 |
| 2022-08-11 | 2022-08-09 | 0.424 | 545,733 | -8,708 | 0.05% | 231,240 |
| 2022-08-09 | 2022-08-05 | 0.424 | 554,441 | -2,903 | 0.05% | 234,930 |
| 2022-08-08 | 2022-08-04 | 0.429 | 557,344 | -8,709 | 0.05% | 239,040 |
| 2022-08-05 | 2022-08-03 | 0.429 | 566,053 | -11,611 | 0.05% | 242,775 |
| 2022-08-04 | 2022-08-02 | 0.429 | 577,664 | -11,611 | 0.05% | 247,755 |
| 2022-08-03 | 2022-08-01 | 0.439 | 589,275 | -2,903 | 0.05% | 258,825 |
| 2022-07-26 | 2022-07-22 | 0.419 | 592,178 | -5,806 | 0.05% | 247,860 |
| 2022-07-13 | 2022-07-11 | 0.441 | 597,984 | +502 | 0.05% | 263,561 |
| 2022-07-06 | 2022-07-04 | 0.441 | 597,482 | +5,717 | 0.05% | 263,340 |
| 2022-06-20 | 2022-06-16 | 0.472 | 591,765 | +22,870 | 0.05% | 279,450 |
| 2022-06-02 | 2022-05-31 | 0.420 | 568,895 | +8,577 | 0.05% | 238,800 |
| 2022-06-01 | 2022-05-30 | 0.436 | 560,318 | +5,717 | 0.05% | 244,020 |
| 2022-04-08 | 2022-04-06 | 0.451 | 554,601 | -25,729 | 0.05% | 250,260 |
| 2022-04-04 | 2022-03-31 | 0.446 | 580,330 | -14,294 | 0.05% | 258,825 |
| 2022-03-21 | 2022-03-17 | 0.477 | 594,624 | +62,893 | 0.05% | 283,920 |
| 2022-03-17 | 2022-03-15 | 0.472 | 531,731 | +8,577 | 0.05% | 251,100 |
| 2022-03-09 | 2022-03-07 | 0.525 | 523,154 | +100,057 | 0.05% | 274,500 |
| 2022-03-03 | 2022-03-01 | 0.525 | 423,097 | +2,858 | 0.04% | 222,000 |
| 2022-02-28 | 2022-02-24 | 0.546 | 420,239 | -2,858 | 0.04% | 229,320 |
| 2022-02-21 | 2022-02-17 | 0.525 | 423,097 | +2,858 | 0.04% | 222,000 |
| 2022-02-17 | 2022-02-15 | 0.546 | 420,239 | -2,858 | 0.04% | 229,320 |
| 2022-02-15 | 2022-02-11 | 0.567 | 423,097 | +8,576 | 0.04% | 239,760 |
| 2022-02-10 | 2022-02-08 | 0.577 | 414,521 | +11,435 | 0.04% | 239,250 |
| 2022-02-08 | 2022-02-04 | 0.567 | 403,086 | +22,870 | 0.04% | 228,420 |
| 2022-02-07 | 2022-01-31 | 0.577 | 380,216 | +8,576 | 0.03% | 219,450 |
| 2022-01-21 | 2022-01-19 | 0.509 | 371,640 | -14,294 | 0.03% | 189,150 |
| 2022-01-18 | 2022-01-14 | 0.493 | 385,934 | +8,577 | 0.03% | 190,350 |
| 2022-01-06 | 2022-01-04 | 0.488 | 377,357 | -37,164 | 0.03% | 184,140 |
| 2022-01-03 | 2021-12-29 | 0.477 | 414,521 | +51,458 | 0.04% | 197,925 |
| 2021-12-22 | 2021-12-20 | 0.378 | 363,063 | +2,858 | 0.03% | 137,160 |
| 2021-11-11 | 2021-11-09 | 0.525 | 360,205 | +51,458 | 0.03% | 189,000 |
| 2021-10-25 | 2021-10-21 | 0.556 | 308,747 | +2,859 | 0.03% | 171,720 |
| 2021-09-20 | 2021-09-16 | 0.535 | 305,888 | -2,859 | 0.03% | 163,710 |
| 2021-09-17 | 2021-09-15 | 0.535 | 308,747 | -2,859 | 0.03% | 165,240 |
| 2021-08-04 | 2021-08-02 | 0.488 | 311,606 | -2,858 | 0.03% | 152,055 |
| 2021-08-03 | 2021-07-30 | 0.493 | 314,464 | -2,859 | 0.03% | 155,100 |
| 2021-08-02 | 2021-07-29 | 0.483 | 317,323 | -2,859 | 0.03% | 153,180 |
| 2021-07-30 | 2021-07-28 | 0.441 | 320,182 | -17,152 | 0.03% | 141,120 |
| 2021-07-28 | 2021-07-26 | 0.498 | 337,334 | +17,152 | 0.03% | 168,150 |
| 2021-07-22 | 2021-07-20 | 0.640 | 320,182 | +2,859 | 0.03% | 204,960 |
| 2021-07-20 | 2021-07-16 | 0.640 | 317,323 | +2,859 | 0.03% | 203,130 |
| 2021-07-14 | 2021-07-12 | 0.668 | 314,464 | +7,963 | 0.03% | 209,915 |
| 2021-04-14 | 2021-04-12 | 0.721 | 306,501 | +2,786 | 0.03% | 221,100 |
| 2021-04-13 | 2021-04-09 | 0.754 | 303,715 | +2,786 | 0.03% | 228,900 |
| 2021-03-15 | 2021-03-11 | 0.764 | 300,929 | -5,572 | 0.03% | 230,040 |
| 2021-03-12 | 2021-03-10 | 0.764 | 306,501 | -19,505 | 0.03% | 234,300 |
| 2021-03-11 | 2021-03-09 | 0.754 | 326,006 | +22,291 | 0.03% | 245,700 |
| 2021-03-08 | 2021-03-04 | 0.851 | 303,715 | -27,864 | 0.03% | 258,330 |
| 2021-03-05 | 2021-03-03 | 0.861 | 331,579 | -133,746 | 0.03% | 285,600 |
| 2021-03-04 | 2021-03-02 | 0.872 | 465,325 | -16,718 | 0.04% | 405,810 |
| 2021-03-03 | 2021-03-01 | 0.861 | 482,043 | +61,300 | 0.04% | 415,200 |
| 2021-03-02 | 2021-02-26 | 0.840 | 420,743 | +100,310 | 0.04% | 353,340 |
| 2021-02-26 | 2021-02-24 | 0.808 | 320,433 | -89,164 | 0.03% | 258,750 |
| 2021-02-25 | 2021-02-23 | 0.808 | 409,597 | +108,668 | 0.04% | 330,750 |
| 2021-02-19 | 2021-02-17 | 0.711 | 300,929 | -5,572 | 0.03% | 213,840 |
| 2021-02-18 | 2021-02-16 | 0.711 | 306,501 | -22,291 | 0.03% | 217,800 |
| 2021-02-17 | 2021-02-11 | 0.711 | 328,792 | +30,650 | 0.03% | 233,640 |
| 2021-02-05 | 2021-02-03 | 0.700 | 298,142 | -2,787 | 0.03% | 208,650 |
| 2021-02-02 | 2021-01-29 | 0.700 | 300,929 | -11,145 | 0.03% | 210,600 |
| 2021-02-01 | 2021-01-28 | 0.721 | 312,074 | -11,146 | 0.03% | 225,120 |
| 2021-01-29 | 2021-01-27 | 0.732 | 323,220 | -11,145 | 0.03% | 236,640 |
| 2021-01-28 | 2021-01-26 | 0.732 | 334,365 | +30,650 | 0.03% | 244,800 |
| 2021-01-27 | 2021-01-25 | 0.700 | 303,715 | -41,796 | 0.03% | 212,550 |
| 2021-01-25 | 2021-01-21 | 0.721 | 345,511 | -64,086 | 0.03% | 249,240 |
| 2021-01-21 | 2021-01-19 | 0.732 | 409,597 | -8,359 | 0.04% | 299,880 |
| 2021-01-19 | 2021-01-15 | 0.721 | 417,956 | +25,077 | 0.04% | 301,500 |
| 2021-01-18 | 2021-01-14 | 0.721 | 392,879 | -50,155 | 0.04% | 283,410 |
| 2021-01-15 | 2021-01-13 | 0.732 | 443,034 | -27,863 | 0.04% | 324,360 |
| 2021-01-14 | 2021-01-12 | 0.711 | 470,897 | -27,864 | 0.04% | 334,620 |
| 2021-01-11 | 2021-01-07 | 0.775 | 498,761 | +11,145 | 0.05% | 386,640 |
| 2021-01-08 | 2021-01-06 | 0.797 | 487,616 | +83,592 | 0.04% | 388,500 |
| 2021-01-05 | 2020-12-31 | 0.861 | 404,024 | +11,145 | 0.04% | 348,000 |
| 2021-01-04 | 2020-12-29 | 0.851 | 392,879 | +33,437 | 0.04% | 334,170 |
| 2020-12-30 | 2020-12-28 | 0.851 | 359,442 | +41,795 | 0.03% | 305,730 |
| 2020-12-29 | 2020-12-24 | 0.883 | 317,647 | -13,932 | 0.03% | 280,440 |
| 2020-12-23 | 2020-12-21 | 0.883 | 331,579 | -25,077 | 0.03% | 292,740 |
| 2020-12-22 | 2020-12-18 | 0.883 | 356,656 | -19,505 | 0.03% | 314,880 |
| 2020-12-21 | 2020-12-17 | 0.872 | 376,161 | +13,932 | 0.03% | 328,050 |
| 2020-12-18 | 2020-12-16 | 0.861 | 362,229 | -5,573 | 0.03% | 312,000 |
| 2020-12-17 | 2020-12-15 | 0.840 | 367,802 | -19,504 | 0.03% | 308,880 |
| 2020-12-16 | 2020-12-14 | 0.872 | 387,306 | +27,864 | 0.04% | 337,770 |
| 2020-12-14 | 2020-12-10 | 0.894 | 359,442 | +19,504 | 0.03% | 321,210 |
| 2020-12-10 | 2020-12-08 | 0.851 | 339,938 | -8,359 | 0.03% | 289,140 |
| 2020-12-09 | 2020-12-07 | 0.840 | 348,297 | +13,932 | 0.03% | 292,500 |
| 2020-12-07 | 2020-12-03 | 0.840 | 334,365 | -27,864 | 0.03% | 280,800 |
| 2020-12-02 | 2020-11-30 | 0.764 | 362,229 | +25,078 | 0.03% | 276,900 |
| 2020-12-01 | 2020-11-27 | 0.775 | 337,151 | -5,573 | 0.03% | 261,360 |
| 2020-11-30 | 2020-11-26 | 0.775 | 342,724 | +2,786 | 0.03% | 265,680 |
| 2020-11-27 | 2020-11-25 | 0.743 | 339,938 | -5,573 | 0.03% | 252,540 |
| 2020-11-25 | 2020-11-23 | 0.700 | 345,511 | +25,078 | 0.03% | 241,800 |
| 2020-11-17 | 2020-11-13 | 0.657 | 320,433 | +16,718 | 0.03% | 210,450 |
| 2020-11-16 | 2020-11-12 | 0.678 | 303,715 | -33,436 | 0.03% | 206,010 |
| 2020-11-13 | 2020-11-11 | 0.657 | 337,151 | -11,146 | 0.03% | 221,430 |
| 2020-11-11 | 2020-11-09 | 0.668 | 348,297 | +2,786 | 0.03% | 232,500 |
| 2020-11-10 | 2020-11-06 | 0.678 | 345,511 | +2,787 | 0.03% | 234,360 |
| 2020-10-28 | 2020-10-23 | 0.711 | 342,724 | +41,795 | 0.03% | 243,540 |
| 2020-10-23 | 2020-10-21 | 0.711 | 300,929 | -8,359 | 0.03% | 213,840 |
| 2020-10-06 | 2020-09-30 | 0.689 | 309,288 | +5,573 | 0.03% | 213,120 |
| 2020-09-22 | 2020-09-18 | 0.678 | 303,715 | -30,650 | 0.03% | 206,010 |
| 2020-09-21 | 2020-09-17 | 0.700 | 334,365 | +8,359 | 0.03% | 234,000 |
| 2020-09-11 | 2020-09-09 | 0.700 | 326,006 | +27,864 | 0.03% | 228,150 |
| 2020-09-10 | 2020-09-08 | 0.700 | 298,142 | -103,096 | 0.03% | 208,650 |
| 2020-09-03 | 2020-09-01 | 0.732 | 401,238 | +66,873 | 0.04% | 293,760 |
| 2020-09-01 | 2020-08-28 | 0.721 | 334,365 | -69,659 | 0.03% | 241,200 |
| 2020-08-31 | 2020-08-27 | 0.700 | 404,024 | +69,659 | 0.04% | 282,750 |
| 2020-08-27 | 2020-08-25 | 0.700 | 334,365 | +2,786 | 0.03% | 234,000 |
| 2020-08-26 | 2020-08-24 | 0.678 | 331,579 | +22,291 | 0.03% | 224,910 |
| 2020-08-25 | 2020-08-21 | 0.678 | 309,288 | -66,873 | 0.03% | 209,790 |
| 2020-08-24 | 2020-08-20 | 0.657 | 376,161 | -64,086 | 0.03% | 247,050 |
| 2020-08-21 | 2020-08-19 | 0.624 | 440,247 | +139,318 | 0.04% | 274,920 |
| 2020-08-20 | 2020-08-18 | 0.624 | 300,929 | -19,504 | 0.03% | 187,920 |
| 2020-08-19 | 2020-08-17 | 0.581 | 320,433 | -55,728 | 0.03% | 186,300 |
| 2020-08-18 | 2020-08-14 | 0.560 | 376,161 | -13,932 | 0.03% | 210,600 |
| 2020-08-14 | 2020-08-12 | 0.533 | 390,093 | +19,505 | 0.04% | 207,900 |
| 2020-08-07 | 2020-08-05 | 0.538 | 370,588 | +5,573 | 0.03% | 199,500 |
| 2020-08-06 | 2020-08-04 | 0.549 | 365,015 | +8,359 | 0.03% | 200,430 |
| 2020-07-29 | 2020-07-27 | 0.571 | 356,656 | -58,514 | 0.03% | 203,520 |
| 2020-07-21 | 2020-07-17 | 0.614 | 415,170 | +30,650 | 0.04% | 254,790 |
| 2020-07-20 | 2020-07-16 | 0.624 | 384,520 | -61,300 | 0.04% | 240,120 |
| 2020-07-17 | 2020-07-15 | 0.657 | 445,820 | +66,873 | 0.04% | 292,800 |
| 2020-07-15 | 2020-07-13 | 0.682 | 378,947 | +13,791 | 0.03% | 258,280 |
| 2020-07-14 | 2020-07-10 | 0.682 | 365,156 | -91,289 | 0.03% | 248,880 |
| 2020-07-13 | 2020-07-09 | 0.682 | 456,445 | +32,220 | 0.04% | 311,100 |
| 2020-07-10 | 2020-07-08 | 0.682 | 424,225 | +51,014 | 0.04% | 289,140 |
| 2020-07-09 | 2020-07-07 | 0.693 | 373,211 | -142,303 | 0.04% | 258,540 |
| 2020-07-08 | 2020-07-06 | 0.682 | 515,514 | +196,003 | 0.05% | 351,360 |
| 2020-07-06 | 2020-07-02 | 0.704 | 319,511 | -75,180 | 0.03% | 224,910 |
| 2020-07-03 | 2020-06-30 | 0.682 | 394,691 | -13,424 | 0.04% | 269,010 |
| 2020-07-02 | 2020-06-29 | 0.682 | 408,115 | -8,055 | 0.04% | 278,160 |
| 2020-06-30 | 2020-06-26 | 0.704 | 416,170 | +53,699 | 0.04% | 292,950 |
| 2020-06-29 | 2020-06-24 | 0.715 | 362,471 | -53,699 | 0.03% | 259,200 |
| 2020-06-26 | 2020-06-23 | 0.704 | 416,170 | -10,740 | 0.04% | 292,950 |
| 2020-06-24 | 2020-06-22 | 0.704 | 426,910 | -8,055 | 0.04% | 300,510 |
| 2020-06-23 | 2020-06-19 | 0.715 | 434,965 | -13,425 | 0.04% | 311,040 |
| 2020-06-22 | 2020-06-18 | 0.715 | 448,390 | -16,110 | 0.04% | 320,640 |
| 2020-06-19 | 2020-06-17 | 0.715 | 464,500 | -80,549 | 0.04% | 332,160 |
| 2020-06-18 | 2020-06-16 | 0.726 | 545,049 | -102,029 | 0.05% | 395,850 |
| 2020-06-17 | 2020-06-15 | 0.726 | 647,078 | +96,659 | 0.06% | 469,950 |
| 2020-06-16 | 2020-06-12 | 0.715 | 550,419 | -91,289 | 0.05% | 393,600 |
| 2020-06-15 | 2020-06-11 | 0.693 | 641,708 | +53,700 | 0.06% | 444,540 |
| 2020-06-12 | 2020-06-10 | 0.682 | 588,008 | -16,110 | 0.05% | 400,770 |
| 2020-06-11 | 2020-06-09 | 0.682 | 604,118 | -10,740 | 0.06% | 411,750 |
| 2020-06-10 | 2020-06-08 | 0.704 | 614,858 | -2,685 | 0.06% | 432,810 |
| 2020-06-09 | 2020-06-05 | 0.693 | 617,543 | -5,370 | 0.06% | 427,800 |
| 2020-06-08 | 2020-06-04 | 0.704 | 622,913 | -10,740 | 0.06% | 438,480 |
| 2020-06-05 | 2020-06-03 | 0.715 | 633,653 | -13,425 | 0.06% | 453,120 |
| 2020-06-04 | 2020-06-02 | 0.704 | 647,078 | +347,543 | 0.06% | 455,490 |
| 2020-06-03 | 2020-06-01 | 0.693 | 299,535 | +8,055 | 0.03% | 207,501 |
| 2020-06-02 | 2020-05-29 | 0.682 | 291,480 | -323,378 | 0.03% | 198,665 |
| 2020-06-01 | 2020-05-28 | 0.704 | 614,858 | -10,740 | 0.06% | 432,810 |
| 2020-05-29 | 2020-05-27 | 0.704 | 625,598 | +231,874 | 0.06% | 440,370 |
| 2020-05-28 | 2020-05-26 | 0.726 | 393,724 | +67,124 | 0.04% | 285,948 |
| 2020-05-27 | 2020-05-25 | 0.715 | 326,600 | +34,905 | 0.03% | 233,549 |
| 2020-05-26 | 2020-05-22 | 0.726 | 291,695 | -134 | 0.03% | 211,848 |
| 2020-05-25 | 2020-05-21 | 0.726 | 291,829 | -382,098 | 0.03% | 211,945 |
| 2020-05-22 | 2020-05-20 | 0.737 | 673,927 | +382,688 | 0.06% | 496,980 |
| 2020-05-21 | 2020-05-19 | 0.715 | 291,239 | -134 | 0.03% | 208,263 |
| 2020-05-20 | 2020-05-18 | 0.715 | 291,373 | -395,979 | 0.03% | 208,358 |
| 2020-05-19 | 2020-05-15 | 0.704 | 687,352 | -8,055 | 0.06% | 483,840 |
| 2020-05-18 | 2020-05-14 | 0.704 | 695,407 | +403,067 | 0.06% | 489,510 |
| 2020-05-15 | 2020-05-13 | 0.715 | 292,340 | -46,020 | 0.03% | 209,050 |
| 2020-05-14 | 2020-05-12 | 0.682 | 338,360 | -16,110 | 0.03% | 230,617 |
| 2020-05-13 | 2020-05-11 | 0.693 | 354,470 | +5,370 | 0.03% | 245,557 |
| 2020-05-12 | 2020-05-08 | 0.693 | 349,100 | -18,795 | 0.03% | 241,837 |
| 2020-05-11 | 2020-05-07 | 0.682 | 367,895 | -5,369 | 0.03% | 250,747 |
| 2020-05-08 | 2020-05-06 | 0.693 | 373,264 | -16,110 | 0.03% | 258,577 |
| 2020-05-07 | 2020-05-05 | 0.693 | 389,374 | -10,740 | 0.04% | 269,737 |
| 2020-05-05 | 2020-04-29 | 0.704 | 400,114 | -5,370 | 0.04% | 281,648 |
| 2020-05-04 | 2020-04-28 | 0.726 | 405,484 | -10,740 | 0.04% | 294,489 |
| 2020-04-29 | 2020-04-27 | 0.693 | 416,224 | -8,055 | 0.04% | 288,337 |
| 2020-04-28 | 2020-04-24 | 0.682 | 424,279 | -2,685 | 0.04% | 289,177 |
| 2020-04-27 | 2020-04-23 | 0.670 | 426,964 | -8,055 | 0.04% | 286,236 |
| 2020-04-24 | 2020-04-22 | 0.682 | 435,019 | -10,740 | 0.04% | 296,497 |
| 2020-04-23 | 2020-04-21 | 0.682 | 445,759 | -5,370 | 0.04% | 303,817 |
| 2020-04-22 | 2020-04-20 | 0.704 | 451,129 | +2,685 | 0.04% | 317,558 |
| 2020-04-21 | 2020-04-17 | 0.715 | 448,444 | +85,919 | 0.04% | 320,679 |
| 2020-04-20 | 2020-04-16 | 0.704 | 362,525 | -5,370 | 0.03% | 255,188 |
| 2020-04-17 | 2020-04-15 | 0.693 | 367,895 | -5,369 | 0.03% | 254,858 |
| 2020-04-16 | 2020-04-14 | 0.715 | 373,264 | -2,685 | 0.03% | 266,918 |
| 2020-04-15 | 2020-04-09 | 0.726 | 375,949 | -5,370 | 0.03% | 273,039 |
| 2020-04-09 | 2020-04-07 | 0.704 | 381,319 | +26,849 | 0.03% | 268,418 |
| 2020-04-08 | 2020-04-06 | 0.693 | 354,470 | -45,644 | 0.03% | 245,557 |
| 2020-04-07 | 2020-04-03 | 0.693 | 400,114 | -112,769 | 0.04% | 277,177 |
| 2020-04-06 | 2020-04-02 | 0.715 | 512,883 | +77,864 | 0.05% | 366,758 |
| 2020-04-03 | 2020-04-01 | 0.737 | 435,019 | -16,110 | 0.04% | 320,800 |
| 2020-04-02 | 2020-03-31 | 0.737 | 451,129 | +67,125 | 0.04% | 332,680 |
| 2020-03-31 | 2020-03-27 | 0.726 | 384,004 | -59,070 | 0.04% | 278,889 |
| 2020-03-27 | 2020-03-25 | 0.726 | 443,074 | -2,685 | 0.04% | 321,789 |
| 2020-03-26 | 2020-03-24 | 0.682 | 445,759 | -2,685 | 0.04% | 303,817 |
| 2020-03-25 | 2020-03-23 | 0.682 | 448,444 | +10,740 | 0.04% | 305,647 |
| 2020-03-24 | 2020-03-20 | 0.749 | 437,704 | +83,234 | 0.04% | 327,670 |
| 2020-03-23 | 2020-03-19 | 0.693 | 354,470 | -76,199 | 0.03% | 245,557 |
| 2020-03-20 | 2020-03-18 | 0.726 | 430,669 | -32,220 | 0.04% | 312,780 |
| 2020-03-19 | 2020-03-17 | 0.749 | 462,889 | -24,165 | 0.04% | 346,524 |
| 2020-03-18 | 2020-03-16 | 0.771 | 487,054 | -34,904 | 0.04% | 375,498 |
| 2020-03-17 | 2020-03-13 | 0.782 | 521,958 | -8,055 | 0.05% | 408,240 |
| 2020-03-16 | 2020-03-12 | 0.793 | 530,013 | -5,370 | 0.05% | 420,462 |
| 2020-03-12 | 2020-03-10 | 0.804 | 535,383 | -10,740 | 0.05% | 430,704 |
| 2020-03-11 | 2020-03-09 | 0.804 | 546,123 | -5,370 | 0.05% | 439,344 |
| 2020-03-09 | 2020-03-05 | 0.860 | 551,493 | -2,685 | 0.05% | 474,474 |
| 2020-03-06 | 2020-03-04 | 0.860 | 554,178 | -2,685 | 0.05% | 476,784 |
| 2020-03-03 | 2020-02-28 | 0.838 | 556,863 | -45,644 | 0.05% | 466,650 |
| 2020-03-02 | 2020-02-27 | 0.827 | 602,507 | -2,685 | 0.06% | 498,168 |
| 2020-02-27 | 2020-02-25 | 0.827 | 605,192 | -5,370 | 0.06% | 500,388 |
| 2020-02-26 | 2020-02-24 | 0.816 | 610,562 | -13,425 | 0.06% | 498,006 |
| 2020-02-20 | 2020-02-18 | 0.849 | 623,987 | -5,370 | 0.06% | 529,872 |
| 2020-02-19 | 2020-02-17 | 0.872 | 629,357 | -5,370 | 0.06% | 548,496 |
| 2020-02-13 | 2020-02-11 | 0.860 | 634,727 | +56,385 | 0.06% | 546,084 |
| 2020-02-07 | 2020-02-05 | 0.905 | 578,342 | +8,054 | 0.05% | 523,422 |
| 2020-02-05 | 2020-02-03 | 0.860 | 570,288 | -2,685 | 0.05% | 490,644 |
| 2020-01-31 | 2020-01-29 | 0.939 | 572,973 | +13,425 | 0.05% | 537,768 |
| 2020-01-30 | 2020-01-24 | 0.983 | 559,548 | -24,164 | 0.05% | 550,176 |
| 2020-01-15 | 2020-01-13 | 1.006 | 583,712 | -42,960 | 0.05% | 586,980 |
| 2020-01-14 | 2020-01-10 | 0.983 | 626,672 | -29,535 | 0.06% | 616,176 |
| 2020-01-13 | 2020-01-09 | 0.972 | 656,207 | +10,740 | 0.06% | 637,884 |
| 2020-01-09 | 2020-01-07 | 0.939 | 645,467 | +24,165 | 0.06% | 605,808 |
| 2020-01-08 | 2020-01-06 | 0.961 | 621,302 | +26,850 | 0.06% | 597,012 |
| 2020-01-07 | 2020-01-03 | 0.972 | 594,452 | +85,919 | 0.05% | 577,854 |
| 2020-01-06 | 2020-01-02 | 1.017 | 508,533 | -45,645 | 0.05% | 517,062 |
| 2020-01-03 | 2019-12-31 | 1.017 | 554,178 | +37,590 | 0.05% | 563,472 |
| 2020-01-02 | 2019-12-27 | 0.939 | 516,588 | +56,384 | 0.05% | 484,848 |
| 2019-12-30 | 2019-12-24 | 0.916 | 460,204 | +72,494 | 0.04% | 421,644 |
| 2019-12-27 | 2019-12-20 | 0.905 | 387,710 | -187,903 | 0.04% | 350,892 |
| 2019-12-19 | 2019-12-17 | 0.838 | 575,613 | +18,795 | 0.05% | 482,363 |
| 2019-12-18 | 2019-12-16 | 0.849 | 556,818 | +2,685 | 0.05% | 472,834 |
| 2019-12-13 | 2019-12-11 | 0.849 | 554,133 | +24,165 | 0.05% | 470,554 |
| 2019-12-11 | 2019-12-09 | 0.872 | 529,968 | -45,645 | 0.05% | 461,877 |
| 2019-12-09 | 2019-12-05 | 0.860 | 575,613 | +16,110 | 0.05% | 495,226 |
| 2019-12-04 | 2019-12-02 | 0.916 | 559,503 | -42,959 | 0.05% | 512,623 |
| 2019-12-03 | 2019-11-29 | 0.894 | 602,462 | -48,330 | 0.06% | 538,520 |
| 2019-12-02 | 2019-11-28 | 0.916 | 650,792 | +8,055 | 0.06% | 596,263 |
| 2019-11-29 | 2019-11-27 | 0.905 | 642,737 | +42,960 | 0.06% | 581,701 |
| 2019-11-28 | 2019-11-26 | 0.916 | 599,777 | +75,179 | 0.05% | 549,523 |
| 2019-11-27 | 2019-11-25 | 0.916 | 524,598 | -13,425 | 0.05% | 480,643 |
| 2019-11-22 | 2019-11-20 | 0.905 | 538,023 | -37,590 | 0.05% | 486,931 |
| 2019-11-18 | 2019-11-14 | 0.860 | 575,613 | +13,425 | 0.05% | 495,226 |
| 2019-11-15 | 2019-11-13 | 0.860 | 562,188 | +37,590 | 0.05% | 483,676 |
| 2019-11-13 | 2019-11-11 | 0.872 | 524,598 | -48,330 | 0.05% | 457,197 |
| 2019-11-12 | 2019-11-08 | 0.860 | 572,928 | -2,685 | 0.05% | 492,916 |
| 2019-11-11 | 2019-11-07 | 0.849 | 575,613 | +26,850 | 0.05% | 488,794 |
| 2019-11-07 | 2019-11-05 | 0.860 | 548,763 | -5,370 | 0.05% | 472,125 |
| 2019-11-06 | 2019-11-04 | 0.849 | 554,133 | +21,480 | 0.05% | 470,554 |
| 2019-11-05 | 2019-11-01 | 0.849 | 532,653 | +8,055 | 0.05% | 452,314 |
| 2019-09-25 | 2019-09-23 | 0.838 | 524,598 | -32,220 | 0.05% | 439,612 |
| 2019-09-16 | 2019-09-12 | 0.838 | 556,818 | -18,795 | 0.05% | 466,613 |
| 2019-09-13 | 2019-09-11 | 0.860 | 575,613 | -69,809 | 0.05% | 495,226 |
| 2019-09-12 | 2019-09-10 | 0.872 | 645,422 | +259,610 | 0.06% | 562,497 |
| 2019-09-11 | 2019-09-09 | 0.916 | 385,812 | -286,263 | 0.04% | 353,485 |
| 2019-09-10 | 2019-09-06 | 0.916 | 672,075 | +45,645 | 0.06% | 615,763 |
| 2019-09-05 | 2019-09-03 | 0.860 | 626,430 | +26,849 | 0.06% | 538,946 |
| 2019-08-22 | 2019-08-20 | 0.737 | 599,581 | +42,960 | 0.05% | 442,154 |
| 2019-08-21 | 2019-08-19 | 0.726 | 556,621 | +21,480 | 0.05% | 404,254 |
| 2019-08-19 | 2019-08-15 | 0.782 | 535,141 | +5,370 | 0.05% | 418,551 |
| 2019-08-16 | 2019-08-14 | 0.804 | 529,771 | +8,055 | 0.05% | 426,189 |
| 2019-08-15 | 2019-08-13 | 0.816 | 521,716 | +16,109 | 0.05% | 425,539 |
| 2019-08-14 | 2019-08-12 | 0.872 | 505,607 | +26,850 | 0.05% | 440,646 |
| 2019-08-13 | 2019-08-09 | 0.860 | 478,757 | +29,535 | 0.04% | 411,896 |
| 2019-08-12 | 2019-08-08 | 0.849 | 449,222 | +32,219 | 0.04% | 381,467 |
| 2019-08-09 | 2019-08-07 | 0.849 | 417,003 | +32,220 | 0.04% | 354,107 |
| 2019-08-08 | 2019-08-06 | 0.849 | 384,783 | -450,243 | 0.04% | 326,747 |
| 2019-08-07 | 2019-08-05 | 0.860 | 835,026 | +18,795 | 0.08% | 718,410 |
| 2019-08-06 | 2019-08-02 | 0.916 | 816,231 | +75,179 | 0.07% | 747,840 |
| 2019-08-05 | 2019-08-01 | 0.972 | 741,052 | +5,370 | 0.07% | 720,360 |
| 2019-08-02 | 2019-07-31 | 0.950 | 735,682 | +243,017 | 0.07% | 698,700 |
| 2019-08-01 | 2019-07-30 | 0.939 | 492,665 | +398,691 | 0.05% | 462,395 |
| 2019-07-31 | 2019-07-29 | 1.598 | 93,974 | +26,850 | 0.01% | 150,150 |
| 2019-07-30 | 2019-07-26 | 1.609 | 67,124 | +26,849 | 0.01% | 108,000 |
| 2019-07-29 | 2019-07-25 | 1.508 | 40,275 | -10,739 | 0.00% | 60,751 |
| 2019-07-26 | 2019-07-24 | 1.497 | 51,014 | -77,865 | 0.00% | 76,379 |
| 2019-07-25 | 2019-07-23 | 1.374 | 128,879 | -10,114,281 | 0.01% | 177,121 |
| 2019-07-24 | 2019-07-22 | 1.196 | 10,243,160 | -1,788,189 | 0.94% | 12,246,151 |
| 2019-07-23 | 2019-07-19 | 1.251 | 12,031,349 | +93,974 | 1.10% | 15,056,160 |
| 2019-07-09 | 2019-07-05 | 0.939 | 11,937,375 | -72,495 | 1.09% | 11,203,920 |
| 2019-07-08 | 2019-07-04 | 0.883 | 12,009,870 | -56,384 | 1.10% | 10,601,010 |
| 2019-07-03 | 2019-06-28 | 0.916 | 12,066,254 | +128,879 | 1.10% | 11,055,240 |
| 2019-07-02 | 2019-06-27 | 0.927 | 11,937,375 | -34,905 | 1.09% | 11,070,540 |
| 2019-06-28 | 2019-06-26 | 0.905 | 11,972,280 | +29,535 | 1.10% | 10,835,370 |
| 2019-06-27 | 2019-06-25 | 0.827 | 11,942,745 | +5,370 | 1.09% | 9,874,560 |
| 2019-06-17 | 2019-06-13 | 0.883 | 11,937,375 | -2,685 | 1.09% | 10,537,020 |
| 2019-05-27 | 2019-05-23 | 0.894 | 11,940,060 | -2,685 | 1.09% | 10,672,800 |
| 2019-05-14 | 2019-05-09 | 0.883 | 11,942,745 | -2,685 | 1.09% | 10,541,760 |
| 2019-05-08 | 2019-05-06 | 0.849 | 11,945,430 | -2,685 | 1.09% | 10,143,720 |
| 2019-05-02 | 2019-04-29 | 0.905 | 11,948,115 | -5,370 | 1.09% | 10,813,500 |
| 2019-04-30 | 2019-04-26 | 0.916 | 11,953,485 | -5,370 | 1.09% | 10,951,920 |
| 2019-04-29 | 2019-04-25 | 0.916 | 11,958,855 | -2,685 | 1.09% | 10,956,840 |
| 2019-04-26 | 2019-04-24 | 0.939 | 11,961,540 | -2,685 | 1.10% | 11,226,600 |
| 2019-04-24 | 2019-04-18 | 0.950 | 11,964,225 | +8,055 | 1.10% | 11,362,800 |
| 2019-04-17 | 2019-04-15 | 0.927 | 11,956,170 | +5,370 | 1.09% | 11,087,970 |
| 2019-04-15 | 2019-04-11 | 0.939 | 11,950,800 | +10,740 | 1.09% | 11,216,520 |
| 2019-04-10 | 2019-04-08 | 0.950 | 11,940,060 | +2,685 | 1.09% | 11,339,850 |
| 2019-04-01 | 2019-03-28 | 0.950 | 11,937,375 | -8,055 | 1.09% | 11,337,300 |
| 2019-03-27 | 2019-03-25 | 0.950 | 11,945,430 | -2,685 | 1.09% | 11,344,950 |
| 2019-03-19 | 2019-03-15 | 0.961 | 11,948,115 | -16,110 | 1.09% | 11,481,000 |
| 2019-03-18 | 2019-03-14 | 0.961 | 11,964,225 | +2,685 | 1.10% | 11,496,480 |
| 2019-03-11 | 2019-03-07 | 1.006 | 11,961,540 | +5,370 | 1.10% | 12,028,500 |
| 2019-03-08 | 2019-03-06 | 0.994 | 11,956,170 | +2,685 | 1.09% | 11,889,510 |
| 2019-02-20 | 2019-02-18 | 1.050 | 11,953,485 | +2,685 | 1.09% | 12,554,640 |
| 2019-02-19 | 2019-02-15 | 1.050 | 11,950,800 | +2,685 | 1.09% | 12,551,820 |
| 2019-02-18 | 2019-02-14 | 1.073 | 11,948,115 | -5,370 | 1.09% | 12,816,000 |
| 2019-02-14 | 2019-02-12 | 0.983 | 11,953,485 | +2,685 | 1.09% | 11,753,280 |
| 2019-02-12 | 2019-02-08 | 1.006 | 11,950,800 | +13,425 | 1.09% | 12,017,700 |
| 2019-01-29 | 2019-01-25 | 1.006 | 11,937,375 | -5,370 | 1.09% | 12,004,200 |
| 2019-01-09 | 2019-01-07 | 1.006 | 11,942,745 | +2,685 | 1.09% | 12,009,600 |
| 2019-01-03 | 2018-12-31 | 1.050 | 11,940,060 | -13,425 | 1.09% | 12,540,540 |
| 2018-12-10 | 2018-12-06 | 1.006 | 11,953,485 | -2,685 | 1.08% | 12,020,400 |
| 2018-12-05 | 2018-12-03 | 1.061 | 11,956,170 | -2,685 | 1.08% | 12,691,050 |
| 2018-12-04 | 2018-11-30 | 1.050 | 11,958,855 | -2,685 | 1.08% | 12,560,280 |
| 2018-12-03 | 2018-11-29 | 1.050 | 11,961,540 | -5,370 | 1.08% | 12,563,100 |
| 2018-11-30 | 2018-11-28 | 1.050 | 11,966,910 | -2,685 | 1.08% | 12,568,740 |
| 2018-11-29 | 2018-11-27 | 1.061 | 11,969,595 | -8,055 | 1.08% | 12,705,300 |
| 2018-11-28 | 2018-11-26 | 1.073 | 11,977,650 | -2,685 | 1.08% | 12,847,680 |
| 2018-11-26 | 2018-11-22 | 1.073 | 11,980,335 | -18,795 | 1.08% | 12,850,560 |
| 2018-11-22 | 2018-11-20 | 1.017 | 11,999,130 | -2,685 | 1.08% | 12,200,370 |
| 2018-11-21 | 2018-11-19 | 1.039 | 12,001,815 | +18,795 | 1.08% | 12,471,300 |
| 2018-11-20 | 2018-11-16 | 1.050 | 11,983,020 | -8,055 | 1.08% | 12,585,660 |
| 2018-11-19 | 2018-11-15 | 1.196 | 11,991,075 | -2,685 | 1.08% | 14,335,860 |
| 2018-11-15 | 2018-11-13 | 1.207 | 11,993,760 | +10,740 | 1.08% | 14,473,080 |
| 2018-11-12 | 2018-11-08 | 1.184 | 11,983,020 | +2,685 | 1.08% | 14,192,340 |
| 2018-11-08 | 2018-11-06 | 1.173 | 11,980,335 | +10,740 | 1.08% | 14,055,300 |
| 2018-11-07 | 2018-11-05 | 1.151 | 11,969,595 | +5,370 | 1.08% | 13,775,220 |
| 2018-11-06 | 2018-11-02 | 1.218 | 11,964,225 | -24,165 | 1.08% | 14,571,120 |
| 2018-11-02 | 2018-10-31 | 1.106 | 11,988,390 | +37,590 | 1.08% | 13,261,050 |
| 2018-10-26 | 2018-10-24 | 1.084 | 11,950,800 | +5,370 | 1.08% | 12,952,410 |
| 2018-10-25 | 2018-10-23 | 1.095 | 11,945,430 | +8,055 | 1.08% | 13,080,060 |
| 2018-10-24 | 2018-10-22 | 1.129 | 11,937,375 | -40,275 | 1.08% | 13,471,379 |
| 2018-10-23 | 2018-10-19 | 1.006 | 11,977,650 | -16,110 | 1.08% | 12,044,700 |
| 2018-10-22 | 2018-10-18 | 0.950 | 11,993,760 | +21,480 | 1.08% | 11,390,850 |
| 2018-10-16 | 2018-10-12 | 1.006 | 11,972,280 | -16,110 | 1.08% | 12,039,300 |
| 2018-10-15 | 2018-10-11 | 0.983 | 11,988,390 | -2,685 | 1.08% | 11,787,600 |
| 2018-10-11 | 2018-10-09 | 1.039 | 11,991,075 | +2,685 | 1.08% | 12,460,140 |
| 2018-10-08 | 2018-10-04 | 1.117 | 11,988,390 | -18,795 | 1.08% | 13,395,000 |
| 2018-10-04 | 2018-10-02 | 1.117 | 12,007,185 | +2,685 | 1.09% | 13,416,000 |
| 2018-09-28 | 2018-09-26 | 1.184 | 12,004,500 | +2,685 | 1.09% | 14,217,780 |
| 2018-09-27 | 2018-09-24 | 1.151 | 12,001,815 | +8,055 | 1.08% | 13,812,300 |
| 2018-09-26 | 2018-09-21 | 1.207 | 11,993,760 | -2,685 | 1.08% | 14,473,080 |
| 2018-09-21 | 2018-09-19 | 1.117 | 11,996,445 | -21,480 | 1.08% | 13,404,000 |
| 2018-09-19 | 2018-09-17 | 1.084 | 12,017,925 | -8,054 | 1.09% | 13,025,160 |
| 2018-09-18 | 2018-09-14 | 1.084 | 12,025,979 | -16,110 | 1.09% | 13,033,890 |
| 2018-09-14 | 2018-09-12 | 1.073 | 12,042,089 | -26,850 | 1.09% | 12,916,800 |
| 2018-09-13 | 2018-09-11 | 1.073 | 12,068,939 | -8,055 | 1.09% | 12,945,600 |
| 2018-09-11 | 2018-09-07 | 1.073 | 12,076,994 | -13,425 | 1.09% | 12,954,240 |
| 2018-09-10 | 2018-09-06 | 1.050 | 12,090,419 | +2,685 | 1.09% | 12,698,460 |
| 2018-09-07 | 2018-09-05 | 1.084 | 12,087,734 | -21,480 | 1.09% | 13,100,820 |
| 2018-09-06 | 2018-09-04 | 1.129 | 12,109,214 | -13,424 | 1.09% | 13,665,301 |
| 2018-09-05 | 2018-09-03 | 1.129 | 12,122,638 | -2,685 | 1.10% | 13,680,450 |
| 2018-09-03 | 2018-08-30 | 1.196 | 12,125,323 | -40,275 | 1.10% | 14,496,360 |
| 2018-08-31 | 2018-08-29 | 1.196 | 12,165,598 | +225,806 | 1.10% | 14,544,510 |
| 2018-08-30 | 2018-08-28 | 1.218 | 11,939,792 | -239,231 | 1.08% | 14,541,363 |
| 2018-08-29 | 2018-08-27 | 1.184 | 12,179,023 | +238,775 | 1.10% | 14,424,480 |
| 2018-08-28 | 2018-08-24 | 1.162 | 11,940,248 | -161 | 1.08% | 13,874,858 |
| 2018-08-27 | 2018-08-23 | 1.151 | 11,940,409 | -54 | 1.08% | 13,741,631 |
| 2018-08-23 | 2018-08-21 | 1.196 | 11,940,463 | -134 | 1.08% | 14,275,351 |
| 2018-08-21 | 2018-08-17 | 1.028 | 11,940,597 | -5,666 | 1.08% | 12,274,272 |
| 2018-08-16 | 2018-08-14 | 1.117 | 11,946,263 | +5,370 | 1.08% | 13,347,930 |
| 2018-08-15 | 2018-08-13 | 1.106 | 11,940,893 | -1,700 | 1.08% | 13,208,511 |
| 2018-08-14 | 2018-08-10 | 1.296 | 11,942,593 | +895 | 1.08% | 15,478,842 |
| 2018-08-13 | 2018-08-09 | 1.296 | 11,941,698 | -430 | 1.08% | 15,477,682 |
| 2018-08-10 | 2018-08-08 | 1.296 | 11,942,128 | -28,653 | 1.08% | 15,478,240 |
| 2018-08-06 | 2018-08-02 | 1.397 | 11,970,781 | -59,069 | 1.08% | 16,719,156 |
| 2018-08-03 | 2018-08-01 | 1.475 | 12,029,850 | -40,275 | 1.09% | 17,742,549 |
| 2018-07-27 | 2018-07-25 | 1.508 | 12,070,125 | +5,370 | 1.09% | 18,206,539 |
| 2018-07-26 | 2018-07-24 | 1.464 | 12,064,755 | +18,795 | 1.09% | 17,659,226 |
| 2018-07-24 | 2018-07-20 | 1.631 | 12,045,960 | -21,480 | 1.09% | 19,650,614 |
| 2018-07-23 | 2018-07-19 | 1.710 | 12,067,440 | +1,788,190 | 1.09% | 20,629,487 |
| 2018-07-13 | 2018-07-11 | 1.777 | 10,279,250 | -187,948 | 0.93% | 18,261,667 |
| 2018-07-12 | 2018-07-10 | 1.844 | 10,467,198 | +147,673 | 0.95% | 19,297,286 |
| 2018-07-11 | 2018-07-09 | 1.855 | 10,319,525 | +45,645 | 0.93% | 19,140,340 |
| 2018-07-04 | 2018-06-29 | 1.967 | 10,273,880 | +45,644 | 0.93% | 20,203,612 |
| 2018-07-03 | 2018-06-28 | 1.877 | 10,228,236 | +2,684,970 | 0.92% | 19,199,587 |
| 2018-06-27 | 2018-06-25 | 1.967 | 7,543,266 | +3,772,383 | 0.68% | 14,833,852 |
| 2018-06-21 | 2018-06-19 | 2.235 | 3,770,883 | -3,466,296 | 0.35% | 8,426,649 |
| 2018-06-15 | 2018-06-13 | 2.402 | 7,237,179 | +75,483 | 0.67% | 17,385,598 |
| 2018-06-14 | 2018-06-12 | 2.358 | 7,161,696 | -4,998,075 | 0.67% | 16,884,189 |
| 2018-06-11 | 2018-06-07 | 1.911 | 12,159,771 | -83,284 | 1.13% | 23,232,897 |
| 2018-06-07 | 2018-06-05 | 1.844 | 12,243,055 | -56,940 | 1.14% | 22,571,250 |
| 2018-06-06 | 2018-06-04 | 1.855 | 12,299,995 | +80,549 | 1.15% | 22,813,656 |
| 2018-06-05 | 2018-06-01 | 1.754 | 12,219,446 | +2,229 | 1.14% | 21,435,471 |
| 2018-06-04 | 2018-05-31 | 1.888 | 12,217,217 | +4,918,864 | 1.14% | 23,069,642 |
| 2018-05-31 | 2018-05-29 | 1.911 | 7,298,353 | 0.68% | 13,944,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy