History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-10-03 | 2025-09-30 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-26 | 2025-09-24 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-25 | 2025-09-23 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-24 | 2025-09-22 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-18 | 2025-09-16 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-11 | 2025-09-09 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-10 | 2025-09-08 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-09 | 2025-09-05 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-04 | 2025-09-02 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-02 | 2025-08-29 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-29 | 2025-08-27 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-20 | 2025-08-18 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-19 | 2025-08-15 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-18 | 2025-08-14 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-12 | 2025-08-08 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-05 | 2025-08-01 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-09 | 2025-07-07 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-06 | 2025-06-04 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-15 | 2025-05-13 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-28 | 2025-04-24 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-25 | 2025-04-23 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-22 | 2025-04-16 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-17 | 2025-04-15 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-16 | 2025-04-14 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-15 | 2025-04-11 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-09 | 2025-04-07 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-04-01 | 2025-03-28 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,443,000 | +0 | 0.12% | 167,388 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,443,000 | +0 | 0.12% | 167,388 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,443,000 | +0 | 0.12% | 171,717 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2025-03-04 | 2025-02-28 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-03-03 | 2025-02-27 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,443,000 | +0 | 0.12% | 163,059 |
| 2025-02-25 | 2025-02-21 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-24 | 2025-02-20 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-21 | 2025-02-19 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-20 | 2025-02-18 | 0.113 | 1,443,000 | +0 | 0.12% | 163,059 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-18 | 2025-02-14 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,443,000 | +0 | 0.12% | 163,059 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,443,000 | +0 | 0.12% | 163,059 |
| 2025-02-13 | 2025-02-11 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-10 | 2025-02-06 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-06 | 2025-02-04 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,443,000 | +0 | 0.12% | 161,616 |
| 2025-02-03 | 2025-01-24 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2025-01-23 | 2025-01-21 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-01-22 | 2025-01-20 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-01-14 | 2025-01-10 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,443,000 | +0 | 0.12% | 167,388 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,443,000 | +0 | 0.12% | 160,173 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-27 | 2024-12-20 | 0.103 | 1,443,000 | +0 | 0.12% | 148,629 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-20 | 2024-12-18 | 0.118 | 1,443,000 | +0 | 0.12% | 170,274 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,443,000 | +0 | 0.12% | 150,072 |
| 2024-12-10 | 2024-12-06 | 0.101 | 1,443,000 | +0 | 0.12% | 145,743 |
| 2024-12-09 | 2024-12-05 | 0.101 | 1,443,000 | +0 | 0.12% | 145,743 |
| 2024-12-06 | 2024-12-04 | 0.104 | 1,443,000 | +0 | 0.12% | 150,072 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,443,000 | +0 | 0.12% | 157,287 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,443,000 | +0 | 0.12% | 170,274 |
| 2024-11-25 | 2024-11-21 | 0.121 | 1,443,000 | +0 | 0.12% | 174,603 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,443,000 | +0 | 0.12% | 174,603 |
| 2024-11-21 | 2024-11-19 | 0.121 | 1,443,000 | +0 | 0.12% | 174,603 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,443,000 | +0 | 0.12% | 184,704 |
| 2024-11-19 | 2024-11-15 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,443,000 | +0 | 0.12% | 158,730 |
| 2024-11-15 | 2024-11-13 | 0.118 | 1,443,000 | +0 | 0.12% | 170,274 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,443,000 | +0 | 0.12% | 165,945 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,443,000 | +0 | 0.12% | 173,160 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,443,000 | +0 | 0.12% | 181,818 |
| 2024-11-11 | 2024-11-07 | 0.130 | 1,443,000 | +0 | 0.12% | 187,590 |
| 2024-11-08 | 2024-11-06 | 0.133 | 1,443,000 | +0 | 0.12% | 191,919 |
| 2024-11-07 | 2024-11-05 | 0.133 | 1,443,000 | +0 | 0.12% | 191,919 |
| 2024-11-06 | 2024-11-04 | 0.133 | 1,443,000 | +0 | 0.12% | 191,919 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,443,000 | +0 | 0.12% | 187,590 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,443,000 | +0 | 0.12% | 191,919 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,443,000 | +0 | 0.12% | 187,590 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,443,000 | -6,000 | 0.12% | 187,590 |
| 2024-10-25 | 2024-10-23 | 0.123 | 1,449,000 | +6,000 | 0.12% | 178,227 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,443,000 | +6,000 | 0.12% | 158,730 |
| 2024-10-04 | 2024-10-02 | 0.101 | 1,437,000 | +300,000 | 0.12% | 145,137 |
| 2024-08-20 | 2024-08-16 | 0.123 | 1,137,000 | -3,000 | 0.10% | 139,851 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,140,000 | -12,000 | 0.10% | 151,620 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,152,000 | +3,000 | 0.10% | 178,560 |
| 2024-05-13 | 2024-05-09 | 0.160 | 1,149,000 | +321,000 | 0.10% | 183,840 |
| 2024-02-19 | 2024-02-15 | 0.275 | 828,000 | -3,000 | 0.07% | 227,700 |
| 2023-12-07 | 2023-12-05 | 0.260 | 831,000 | -90,000 | 0.07% | 216,060 |
| 2023-12-05 | 2023-12-01 | 0.260 | 921,000 | +90,000 | 0.08% | 239,460 |
| 2023-09-20 | 2023-09-18 | 0.239 | 831,000 | -3,000 | 0.07% | 198,609 |
| 2023-09-19 | 2023-09-15 | 0.193 | 834,000 | +12,000 | 0.07% | 160,962 |
| 2023-07-13 | 2023-07-11 | 0.257 | 822,000 | +26,623 | 0.07% | 211,529 |
| 2023-07-06 | 2023-07-04 | 0.258 | 795,377 | -2,902 | 0.07% | 205,500 |
| 2023-06-20 | 2023-06-16 | 0.274 | 798,279 | +8,708 | 0.07% | 218,625 |
| 2023-05-03 | 2023-04-28 | 0.295 | 789,571 | -11,611 | 0.07% | 232,560 |
| 2022-10-12 | 2022-10-10 | 0.336 | 801,182 | -2,903 | 0.07% | 269,100 |
| 2022-07-13 | 2022-07-11 | 0.441 | 804,085 | +12,207 | 0.07% | 354,400 |
| 2022-04-29 | 2022-04-27 | 0.462 | 791,878 | +5,717 | 0.07% | 365,640 |
| 2021-11-17 | 2021-11-15 | 0.519 | 786,161 | -11,435 | 0.07% | 408,375 |
| 2021-10-12 | 2021-10-08 | 0.535 | 797,596 | -20,011 | 0.07% | 426,870 |
| 2021-10-05 | 2021-09-30 | 0.567 | 817,607 | +11,435 | 0.07% | 463,320 |
| 2021-09-30 | 2021-09-28 | 0.577 | 806,172 | +11,435 | 0.07% | 465,300 |
| 2021-09-20 | 2021-09-16 | 0.535 | 794,737 | -28,588 | 0.07% | 425,340 |
| 2021-09-17 | 2021-09-15 | 0.535 | 823,325 | -11,435 | 0.07% | 440,640 |
| 2021-09-14 | 2021-09-10 | 0.535 | 834,760 | +11,435 | 0.08% | 446,760 |
| 2021-07-29 | 2021-07-27 | 0.357 | 823,325 | -54,316 | 0.07% | 293,760 |
| 2021-07-28 | 2021-07-26 | 0.498 | 877,641 | -2,859 | 0.08% | 437,475 |
| 2021-07-14 | 2021-07-12 | 0.668 | 880,500 | +22,296 | 0.08% | 587,764 |
| 2021-06-04 | 2021-06-02 | 0.646 | 858,204 | -2,786 | 0.08% | 554,400 |
| 2021-05-31 | 2021-05-27 | 0.646 | 860,990 | +2,786 | 0.08% | 556,200 |
| 2021-04-21 | 2021-04-19 | 0.743 | 858,204 | -16,718 | 0.08% | 637,560 |
| 2021-03-12 | 2021-03-10 | 0.764 | 874,922 | +27,864 | 0.08% | 668,820 |
| 2021-03-09 | 2021-03-05 | 0.851 | 847,058 | -275,851 | 0.08% | 720,480 |
| 2021-03-08 | 2021-03-04 | 0.851 | 1,122,909 | -11,146 | 0.10% | 955,110 |
| 2021-03-04 | 2021-03-02 | 0.872 | 1,134,055 | -2,786 | 0.10% | 989,010 |
| 2021-02-26 | 2021-02-24 | 0.808 | 1,136,841 | -16,718 | 0.10% | 918,000 |
| 2021-01-28 | 2021-01-26 | 0.732 | 1,153,559 | -36,223 | 0.11% | 844,560 |
| 2021-01-25 | 2021-01-21 | 0.721 | 1,189,782 | +284,210 | 0.11% | 858,270 |
| 2021-01-21 | 2021-01-19 | 0.732 | 905,572 | -2,786 | 0.08% | 663,000 |
| 2021-01-19 | 2021-01-15 | 0.721 | 908,358 | -13,932 | 0.08% | 655,260 |
| 2021-01-12 | 2021-01-08 | 0.764 | 922,290 | -11,146 | 0.09% | 705,030 |
| 2021-01-08 | 2021-01-06 | 0.797 | 933,436 | +5,573 | 0.09% | 743,700 |
| 2020-12-30 | 2020-12-28 | 0.851 | 927,863 | -465,325 | 0.09% | 789,210 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,393,188 | +16,718 | 0.13% | 1,170,000 |
| 2020-11-26 | 2020-11-24 | 0.732 | 1,376,470 | -36,222 | 0.13% | 1,007,760 |
| 2020-11-06 | 2020-11-04 | 0.668 | 1,412,692 | -2,787 | 0.13% | 943,020 |
| 2020-10-23 | 2020-10-21 | 0.711 | 1,415,479 | -2,786 | 0.13% | 1,005,840 |
| 2020-10-16 | 2020-10-14 | 0.678 | 1,418,265 | -108,669 | 0.13% | 962,010 |
| 2020-09-04 | 2020-09-02 | 0.721 | 1,526,934 | -39,009 | 0.14% | 1,101,480 |
| 2020-09-03 | 2020-09-01 | 0.732 | 1,565,943 | -8,359 | 0.14% | 1,146,480 |
| 2020-08-27 | 2020-08-25 | 0.700 | 1,574,302 | -55,728 | 0.15% | 1,101,750 |
| 2020-08-26 | 2020-08-24 | 0.678 | 1,630,030 | -5,572 | 0.15% | 1,105,650 |
| 2020-08-24 | 2020-08-20 | 0.657 | 1,635,602 | +245,201 | 0.15% | 1,074,210 |
| 2020-08-11 | 2020-08-07 | 0.538 | 1,390,401 | -11,146 | 0.13% | 748,500 |
| 2020-08-10 | 2020-08-06 | 0.549 | 1,401,547 | -55,727 | 0.13% | 769,590 |
| 2020-08-06 | 2020-08-04 | 0.549 | 1,457,274 | +55,727 | 0.13% | 800,190 |
| 2020-08-05 | 2020-08-03 | 0.538 | 1,401,547 | +2,786 | 0.13% | 754,500 |
| 2020-08-03 | 2020-07-30 | 0.571 | 1,398,761 | +11,146 | 0.13% | 798,180 |
| 2020-07-17 | 2020-07-15 | 0.657 | 1,387,615 | +55,727 | 0.13% | 911,340 |
| 2020-07-15 | 2020-07-13 | 0.682 | 1,331,888 | +48,472 | 0.12% | 907,777 |
| 2020-07-10 | 2020-07-08 | 0.682 | 1,283,416 | +5,370 | 0.12% | 874,740 |
| 2020-06-15 | 2020-06-11 | 0.693 | 1,278,046 | +8,055 | 0.12% | 885,360 |
| 2020-06-12 | 2020-06-10 | 0.682 | 1,269,991 | +2,685 | 0.12% | 865,590 |
| 2020-06-10 | 2020-06-08 | 0.704 | 1,267,306 | -26,849 | 0.12% | 892,080 |
| 2020-06-09 | 2020-06-05 | 0.693 | 1,294,155 | -5,370 | 0.12% | 896,520 |
| 2020-06-08 | 2020-06-04 | 0.704 | 1,299,525 | -29,535 | 0.12% | 914,760 |
| 2020-06-03 | 2020-06-01 | 0.693 | 1,329,060 | +26,850 | 0.12% | 920,700 |
| 2020-06-01 | 2020-05-28 | 0.704 | 1,302,210 | -18,795 | 0.12% | 916,650 |
| 2020-05-21 | 2020-05-19 | 0.715 | 1,321,005 | -2,685 | 0.12% | 944,640 |
| 2020-05-20 | 2020-05-18 | 0.715 | 1,323,690 | +8,055 | 0.12% | 946,560 |
| 2020-05-19 | 2020-05-15 | 0.704 | 1,315,635 | +2,685 | 0.12% | 926,100 |
| 2020-05-15 | 2020-05-13 | 0.715 | 1,312,950 | -26,850 | 0.12% | 938,880 |
| 2020-05-05 | 2020-04-29 | 0.704 | 1,339,800 | -34,905 | 0.12% | 943,110 |
| 2020-05-04 | 2020-04-28 | 0.726 | 1,374,705 | +61,755 | 0.13% | 998,400 |
| 2020-04-28 | 2020-04-24 | 0.682 | 1,312,950 | -21,480 | 0.12% | 894,870 |
| 2020-04-01 | 2020-03-30 | 0.715 | 1,334,430 | -18,795 | 0.12% | 954,240 |
| 2020-03-16 | 2020-03-12 | 0.793 | 1,353,225 | -5,370 | 0.12% | 1,073,520 |
| 2020-03-13 | 2020-03-11 | 0.804 | 1,358,595 | -53,699 | 0.12% | 1,092,960 |
| 2020-03-11 | 2020-03-09 | 0.804 | 1,412,294 | -16,110 | 0.13% | 1,136,160 |
| 2020-02-12 | 2020-02-10 | 0.838 | 1,428,404 | -2,685 | 0.13% | 1,197,000 |
| 2020-01-29 | 2020-01-22 | 0.939 | 1,431,089 | +2,685 | 0.13% | 1,343,160 |
| 2020-01-14 | 2020-01-10 | 0.983 | 1,428,404 | -26,850 | 0.13% | 1,404,480 |
| 2020-01-13 | 2020-01-09 | 0.972 | 1,455,254 | +2,685 | 0.13% | 1,414,620 |
| 2020-01-08 | 2020-01-06 | 0.961 | 1,452,569 | -26,849 | 0.13% | 1,395,780 |
| 2020-01-07 | 2020-01-03 | 0.972 | 1,479,418 | +21,479 | 0.14% | 1,438,110 |
| 2020-01-06 | 2020-01-02 | 1.017 | 1,457,939 | +26,850 | 0.13% | 1,482,390 |
| 2020-01-03 | 2019-12-31 | 1.017 | 1,431,089 | +85,919 | 0.13% | 1,455,090 |
| 2019-12-10 | 2019-12-06 | 0.872 | 1,345,170 | -5,370 | 0.12% | 1,172,340 |
| 2019-11-28 | 2019-11-26 | 0.916 | 1,350,540 | -37,589 | 0.12% | 1,237,380 |
| 2019-11-25 | 2019-11-21 | 0.905 | 1,388,129 | +37,589 | 0.13% | 1,256,310 |
| 2019-11-08 | 2019-11-06 | 0.872 | 1,350,540 | -13,425 | 0.12% | 1,177,020 |
| 2019-11-07 | 2019-11-05 | 0.860 | 1,363,965 | -26,849 | 0.12% | 1,173,480 |
| 2019-10-30 | 2019-10-28 | 0.827 | 1,390,814 | +26,849 | 0.13% | 1,149,960 |
| 2019-10-29 | 2019-10-25 | 0.827 | 1,363,965 | -29,534 | 0.12% | 1,127,760 |
| 2019-10-17 | 2019-10-15 | 0.827 | 1,393,499 | -5,370 | 0.13% | 1,152,180 |
| 2019-10-10 | 2019-10-08 | 0.860 | 1,398,869 | -45,645 | 0.13% | 1,203,510 |
| 2019-10-09 | 2019-10-04 | 0.838 | 1,444,514 | -13,425 | 0.13% | 1,210,500 |
| 2019-10-08 | 2019-10-03 | 0.860 | 1,457,939 | -10,739 | 0.13% | 1,254,330 |
| 2019-10-04 | 2019-10-02 | 0.872 | 1,468,678 | -265,812 | 0.13% | 1,279,980 |
| 2019-10-02 | 2019-09-27 | 0.872 | 1,734,490 | -8,055 | 0.16% | 1,511,640 |
| 2019-09-27 | 2019-09-25 | 0.860 | 1,742,545 | -225,538 | 0.16% | 1,499,190 |
| 2019-09-26 | 2019-09-24 | 0.849 | 1,968,083 | -249,702 | 0.18% | 1,671,240 |
| 2019-09-25 | 2019-09-23 | 0.838 | 2,217,785 | -265,812 | 0.20% | 1,858,500 |
| 2019-09-24 | 2019-09-20 | 0.827 | 2,483,597 | -171,838 | 0.23% | 2,053,500 |
| 2019-09-23 | 2019-09-19 | 0.838 | 2,655,435 | +34,905 | 0.24% | 2,225,250 |
| 2019-09-17 | 2019-09-13 | 0.860 | 2,620,530 | +16,109 | 0.24% | 2,254,560 |
| 2019-09-16 | 2019-09-12 | 0.838 | 2,604,421 | +21,480 | 0.24% | 2,182,500 |
| 2019-09-13 | 2019-09-11 | 0.860 | 2,582,941 | -13,425 | 0.24% | 2,222,220 |
| 2019-09-10 | 2019-09-06 | 0.916 | 2,596,366 | +77,864 | 0.24% | 2,378,820 |
| 2019-09-09 | 2019-09-05 | 0.883 | 2,518,502 | -126,193 | 0.23% | 2,223,060 |
| 2019-09-06 | 2019-09-04 | 0.872 | 2,644,695 | +18,795 | 0.24% | 2,304,900 |
| 2019-09-05 | 2019-09-03 | 0.860 | 2,625,900 | +48,329 | 0.24% | 2,259,180 |
| 2019-09-04 | 2019-09-02 | 0.872 | 2,577,571 | -51,014 | 0.24% | 2,246,400 |
| 2019-09-03 | 2019-08-30 | 0.872 | 2,628,585 | -8,055 | 0.24% | 2,290,860 |
| 2019-09-02 | 2019-08-29 | 0.849 | 2,636,640 | -45,645 | 0.24% | 2,238,960 |
| 2019-08-29 | 2019-08-27 | 0.860 | 2,682,285 | +257,757 | 0.25% | 2,307,690 |
| 2019-08-28 | 2019-08-26 | 0.827 | 2,424,528 | -115,453 | 0.22% | 2,004,660 |
| 2019-08-27 | 2019-08-23 | 0.816 | 2,539,981 | +271,182 | 0.23% | 2,071,740 |
| 2019-08-20 | 2019-08-16 | 0.737 | 2,268,799 | -357,101 | 0.21% | 1,673,100 |
| 2019-08-19 | 2019-08-15 | 0.782 | 2,625,900 | +115,453 | 0.24% | 2,053,800 |
| 2019-08-16 | 2019-08-14 | 0.804 | 2,510,447 | -16,110 | 0.23% | 2,019,600 |
| 2019-08-15 | 2019-08-13 | 0.816 | 2,526,557 | +115,454 | 0.23% | 2,060,790 |
| 2019-08-14 | 2019-08-12 | 0.872 | 2,411,103 | -8,055 | 0.22% | 2,101,320 |
| 2019-08-13 | 2019-08-09 | 0.860 | 2,419,158 | -5,370 | 0.22% | 2,081,310 |
| 2019-08-12 | 2019-08-08 | 0.849 | 2,424,528 | -236,277 | 0.22% | 2,058,840 |
| 2019-08-09 | 2019-08-07 | 0.849 | 2,660,805 | -5,370 | 0.24% | 2,259,480 |
| 2019-08-08 | 2019-08-06 | 0.849 | 2,666,175 | -56,384 | 0.24% | 2,264,040 |
| 2019-08-07 | 2019-08-05 | 0.860 | 2,722,559 | -115,454 | 0.25% | 2,342,340 |
| 2019-08-06 | 2019-08-02 | 0.916 | 2,838,013 | -531,624 | 0.26% | 2,600,220 |
| 2019-08-05 | 2019-08-01 | 0.972 | 3,369,637 | -357,101 | 0.31% | 3,275,550 |
| 2019-08-02 | 2019-07-31 | 0.950 | 3,726,738 | +166,468 | 0.34% | 3,539,400 |
| 2019-08-01 | 2019-07-30 | 0.939 | 3,560,270 | +2,738,669 | 0.33% | 3,341,520 |
| 2019-07-31 | 2019-07-29 | 1.598 | 821,601 | -2,685 | 0.08% | 1,312,740 |
| 2019-07-30 | 2019-07-26 | 1.609 | 824,286 | -10,740 | 0.08% | 1,326,240 |
| 2019-07-29 | 2019-07-25 | 1.508 | 835,026 | +16,110 | 0.08% | 1,259,551 |
| 2019-07-26 | 2019-07-24 | 1.497 | 818,916 | -112,768 | 0.07% | 1,226,100 |
| 2019-07-25 | 2019-07-23 | 1.374 | 931,684 | -53,700 | 0.09% | 1,280,429 |
| 2019-07-24 | 2019-07-22 | 1.196 | 985,384 | +263,127 | 0.09% | 1,178,070 |
| 2019-07-23 | 2019-07-19 | 1.251 | 722,257 | +72,494 | 0.07% | 903,840 |
| 2019-07-22 | 2019-07-18 | 1.140 | 649,763 | -61,754 | 0.06% | 740,520 |
| 2019-07-19 | 2019-07-17 | 1.095 | 711,517 | -13,425 | 0.07% | 779,100 |
| 2019-07-17 | 2019-07-15 | 0.939 | 724,942 | +13,425 | 0.07% | 680,400 |
| 2019-07-10 | 2019-07-08 | 0.894 | 711,517 | +26,850 | 0.07% | 636,000 |
| 2019-07-09 | 2019-07-05 | 0.939 | 684,667 | -24,165 | 0.06% | 642,600 |
| 2019-07-04 | 2019-07-02 | 0.894 | 708,832 | +2,685 | 0.06% | 633,600 |
| 2019-07-03 | 2019-06-28 | 0.916 | 706,147 | +13,425 | 0.06% | 646,980 |
| 2019-06-28 | 2019-06-26 | 0.905 | 692,722 | -24,165 | 0.06% | 626,940 |
| 2019-06-27 | 2019-06-25 | 0.827 | 716,887 | +24,165 | 0.07% | 592,740 |
| 2019-06-21 | 2019-06-19 | 0.894 | 692,722 | -8,055 | 0.06% | 619,200 |
| 2019-06-20 | 2019-06-18 | 0.849 | 700,777 | -13,425 | 0.06% | 595,080 |
| 2019-06-19 | 2019-06-17 | 0.838 | 714,202 | +53,699 | 0.07% | 598,500 |
| 2019-06-17 | 2019-06-13 | 0.883 | 660,503 | +59,070 | 0.06% | 583,020 |
| 2019-06-10 | 2019-06-05 | 0.816 | 601,433 | +24,165 | 0.06% | 490,560 |
| 2019-06-06 | 2019-06-04 | 0.804 | 577,268 | -37,590 | 0.05% | 464,400 |
| 2019-06-05 | 2019-06-03 | 0.827 | 614,858 | +24,165 | 0.06% | 508,380 |
| 2019-05-22 | 2019-05-20 | 0.905 | 590,693 | -13,425 | 0.05% | 534,600 |
| 2019-05-02 | 2019-04-29 | 0.905 | 604,118 | +13,425 | 0.06% | 546,750 |
| 2019-04-30 | 2019-04-26 | 0.916 | 590,693 | -10,740 | 0.05% | 541,200 |
| 2019-04-12 | 2019-04-10 | 0.939 | 601,433 | -120,824 | 0.06% | 564,480 |
| 2019-04-11 | 2019-04-09 | 0.961 | 722,257 | -16,110 | 0.07% | 694,020 |
| 2019-04-08 | 2019-04-03 | 0.939 | 738,367 | +16,110 | 0.07% | 693,000 |
| 2019-03-22 | 2019-03-20 | 0.950 | 722,257 | -26,850 | 0.07% | 685,950 |
| 2019-03-20 | 2019-03-18 | 0.961 | 749,107 | +26,850 | 0.07% | 719,820 |
| 2019-03-13 | 2019-03-11 | 1.017 | 722,257 | -18,795 | 0.07% | 734,370 |
| 2019-03-07 | 2019-03-05 | 1.028 | 741,052 | -8,055 | 0.07% | 761,760 |
| 2019-02-27 | 2019-02-25 | 1.028 | 749,107 | +26,850 | 0.07% | 770,040 |
| 2019-02-26 | 2019-02-22 | 1.028 | 722,257 | +53,700 | 0.07% | 742,440 |
| 2019-02-19 | 2019-02-15 | 1.050 | 668,557 | -67,125 | 0.06% | 702,180 |
| 2019-02-18 | 2019-02-14 | 1.073 | 735,682 | +13,425 | 0.07% | 789,120 |
| 2019-02-13 | 2019-02-11 | 1.006 | 722,257 | -26,850 | 0.07% | 726,300 |
| 2019-02-12 | 2019-02-08 | 1.006 | 749,107 | -53,699 | 0.07% | 753,300 |
| 2019-02-11 | 2019-02-04 | 1.028 | 802,806 | +80,549 | 0.07% | 825,240 |
| 2019-01-31 | 2019-01-29 | 0.983 | 722,257 | -2,685 | 0.07% | 710,160 |
| 2019-01-22 | 2019-01-18 | 1.017 | 724,942 | -10,740 | 0.07% | 737,100 |
| 2019-01-21 | 2019-01-17 | 1.006 | 735,682 | -13,425 | 0.07% | 739,800 |
| 2019-01-08 | 2019-01-04 | 0.983 | 749,107 | -32,219 | 0.07% | 736,560 |
| 2018-12-28 | 2018-12-24 | 0.994 | 781,326 | -16,110 | 0.07% | 776,970 |
| 2018-12-17 | 2018-12-13 | 1.017 | 797,436 | -88,604 | 0.07% | 810,810 |
| 2018-12-14 | 2018-12-12 | 1.017 | 886,040 | -2,685 | 0.08% | 900,900 |
| 2018-12-06 | 2018-12-04 | 1.050 | 888,725 | -10,740 | 0.08% | 933,420 |
| 2018-12-05 | 2018-12-03 | 1.061 | 899,465 | -8,055 | 0.08% | 954,750 |
| 2018-11-22 | 2018-11-20 | 1.017 | 907,520 | -10,740 | 0.08% | 922,740 |
| 2018-11-20 | 2018-11-16 | 1.050 | 918,260 | -13,424 | 0.08% | 964,440 |
| 2018-11-19 | 2018-11-15 | 1.196 | 931,684 | -26,850 | 0.08% | 1,113,869 |
| 2018-11-13 | 2018-11-09 | 1.162 | 958,534 | -34,905 | 0.09% | 1,113,840 |
| 2018-11-12 | 2018-11-08 | 1.184 | 993,439 | +18,795 | 0.09% | 1,176,600 |
| 2018-11-09 | 2018-11-07 | 1.184 | 974,644 | -61,754 | 0.09% | 1,154,340 |
| 2018-11-07 | 2018-11-05 | 1.151 | 1,036,398 | +26,849 | 0.09% | 1,192,740 |
| 2018-11-06 | 2018-11-02 | 1.218 | 1,009,549 | -2,685 | 0.09% | 1,229,520 |
| 2018-11-05 | 2018-11-01 | 1.151 | 1,012,234 | -13,424 | 0.09% | 1,164,930 |
| 2018-10-30 | 2018-10-26 | 1.017 | 1,025,658 | -2,685 | 0.09% | 1,042,860 |
| 2018-10-29 | 2018-10-25 | 1.073 | 1,028,343 | -2,685 | 0.09% | 1,103,040 |
| 2018-10-25 | 2018-10-23 | 1.095 | 1,031,028 | -32,220 | 0.09% | 1,128,960 |
| 2018-10-24 | 2018-10-22 | 1.129 | 1,063,248 | -8,055 | 0.10% | 1,199,880 |
| 2018-10-23 | 2018-10-19 | 1.006 | 1,071,303 | -2,685 | 0.10% | 1,077,300 |
| 2018-10-16 | 2018-10-12 | 1.006 | 1,073,988 | -93,974 | 0.10% | 1,080,000 |
| 2018-10-15 | 2018-10-11 | 0.983 | 1,167,962 | -48,329 | 0.11% | 1,148,400 |
| 2018-10-12 | 2018-10-10 | 1.061 | 1,216,291 | +53,699 | 0.11% | 1,291,050 |
| 2018-10-10 | 2018-10-08 | 1.061 | 1,162,592 | -59,069 | 0.11% | 1,234,050 |
| 2018-10-03 | 2018-09-28 | 1.184 | 1,221,661 | -10,740 | 0.11% | 1,446,900 |
| 2018-09-28 | 2018-09-26 | 1.184 | 1,232,401 | -53,700 | 0.11% | 1,459,620 |
| 2018-09-27 | 2018-09-24 | 1.151 | 1,286,101 | -8,054 | 0.12% | 1,480,111 |
| 2018-09-26 | 2018-09-21 | 1.207 | 1,294,155 | +51,014 | 0.12% | 1,561,680 |
| 2018-09-24 | 2018-09-20 | 1.151 | 1,243,141 | +13,425 | 0.11% | 1,430,670 |
| 2018-09-21 | 2018-09-19 | 1.117 | 1,229,716 | -2,685 | 0.11% | 1,374,000 |
| 2018-09-12 | 2018-09-10 | 1.073 | 1,232,401 | -24,165 | 0.11% | 1,321,920 |
| 2018-09-10 | 2018-09-06 | 1.050 | 1,256,566 | -26,850 | 0.11% | 1,319,760 |
| 2018-09-07 | 2018-09-05 | 1.084 | 1,283,416 | -29,534 | 0.12% | 1,390,981 |
| 2018-09-06 | 2018-09-04 | 1.129 | 1,312,950 | -8,055 | 0.12% | 1,481,670 |
| 2018-09-05 | 2018-09-03 | 1.129 | 1,321,005 | +26,850 | 0.12% | 1,490,760 |
| 2018-09-03 | 2018-08-30 | 1.196 | 1,294,155 | -8,055 | 0.12% | 1,547,220 |
| 2018-08-31 | 2018-08-29 | 1.196 | 1,302,210 | -24,165 | 0.12% | 1,556,850 |
| 2018-08-30 | 2018-08-28 | 1.218 | 1,326,375 | -61,754 | 0.12% | 1,615,380 |
| 2018-08-29 | 2018-08-27 | 1.184 | 1,388,129 | -56,385 | 0.13% | 1,644,060 |
| 2018-08-28 | 2018-08-24 | 1.162 | 1,444,514 | -24,164 | 0.13% | 1,678,560 |
| 2018-08-27 | 2018-08-23 | 1.151 | 1,468,678 | -42,960 | 0.13% | 1,690,229 |
| 2018-08-24 | 2018-08-22 | 1.140 | 1,511,638 | +10,740 | 0.14% | 1,722,780 |
| 2018-08-23 | 2018-08-21 | 1.196 | 1,500,898 | +126,193 | 0.14% | 1,794,390 |
| 2018-08-22 | 2018-08-20 | 1.061 | 1,374,705 | -40,274 | 0.12% | 1,459,201 |
| 2018-08-21 | 2018-08-17 | 1.028 | 1,414,979 | -13,425 | 0.13% | 1,454,520 |
| 2018-08-20 | 2018-08-16 | 1.017 | 1,428,404 | -72,494 | 0.13% | 1,452,360 |
| 2018-08-17 | 2018-08-15 | 0.994 | 1,500,898 | -112,769 | 0.14% | 1,492,530 |
| 2018-08-16 | 2018-08-14 | 1.117 | 1,613,667 | +13,425 | 0.15% | 1,803,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 1,600,242 | -144,988 | 0.14% | 1,770,120 |
| 2018-08-14 | 2018-08-10 | 1.296 | 1,745,230 | +40,274 | 0.16% | 2,262,000 |
| 2018-08-13 | 2018-08-09 | 1.296 | 1,704,956 | +150,359 | 0.15% | 2,209,800 |
| 2018-08-10 | 2018-08-08 | 1.296 | 1,554,597 | +2,684 | 0.14% | 2,014,919 |
| 2018-08-09 | 2018-08-07 | 1.352 | 1,551,913 | -34,904 | 0.14% | 2,098,141 |
| 2018-08-08 | 2018-08-06 | 1.285 | 1,586,817 | -59,069 | 0.14% | 2,038,950 |
| 2018-08-07 | 2018-08-03 | 1.240 | 1,645,886 | -37,590 | 0.15% | 2,041,289 |
| 2018-08-06 | 2018-08-02 | 1.397 | 1,683,476 | -37,590 | 0.15% | 2,351,250 |
| 2018-08-03 | 2018-08-01 | 1.475 | 1,721,066 | -5,370 | 0.16% | 2,538,361 |
| 2018-08-02 | 2018-07-31 | 1.486 | 1,726,436 | +5,370 | 0.16% | 2,565,571 |
| 2018-08-01 | 2018-07-30 | 1.542 | 1,721,066 | -48,329 | 0.16% | 2,653,741 |
| 2018-07-31 | 2018-07-27 | 1.598 | 1,769,395 | -42,960 | 0.16% | 2,827,110 |
| 2018-07-30 | 2018-07-26 | 1.508 | 1,812,355 | +67,125 | 0.16% | 2,733,751 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,745,230 | -24,165 | 0.16% | 2,632,500 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,769,395 | -110,084 | 0.16% | 2,589,870 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,879,479 | +32,220 | 0.17% | 2,793,000 |
| 2018-07-24 | 2018-07-20 | 1.631 | 1,847,259 | -236,278 | 0.17% | 3,013,440 |
| 2018-07-23 | 2018-07-19 | 1.710 | 2,083,537 | -40,274 | 0.19% | 3,561,841 |
| 2018-07-20 | 2018-07-18 | 1.777 | 2,123,811 | -110,084 | 0.19% | 3,773,070 |
| 2018-07-19 | 2018-07-17 | 1.754 | 2,233,895 | +241,647 | 0.20% | 3,918,720 |
| 2018-07-18 | 2018-07-16 | 1.788 | 1,992,248 | +139,619 | 0.18% | 3,561,601 |
| 2018-07-17 | 2018-07-13 | 1.844 | 1,852,629 | +93,974 | 0.17% | 3,415,500 |
| 2018-07-16 | 2018-07-12 | 1.844 | 1,758,655 | +13,425 | 0.16% | 3,242,250 |
| 2018-07-13 | 2018-07-11 | 1.777 | 1,745,230 | +48,329 | 0.16% | 3,100,499 |
| 2018-07-12 | 2018-07-10 | 1.844 | 1,696,901 | -24,165 | 0.15% | 3,128,400 |
| 2018-07-11 | 2018-07-09 | 1.855 | 1,721,066 | +2,685 | 0.16% | 3,192,181 |
| 2018-07-10 | 2018-07-06 | 1.732 | 1,718,381 | -104,713 | 0.16% | 2,976,001 |
| 2018-07-09 | 2018-07-05 | 1.799 | 1,823,094 | -311,457 | 0.16% | 3,279,569 |
| 2018-07-06 | 2018-07-04 | 1.877 | 2,134,551 | +118,139 | 0.19% | 4,006,800 |
| 2018-07-05 | 2018-07-03 | 1.955 | 2,016,412 | -64,440 | 0.18% | 3,942,749 |
| 2018-07-04 | 2018-06-29 | 1.967 | 2,080,852 | -69,809 | 0.19% | 4,092,001 |
| 2018-07-03 | 2018-06-28 | 1.877 | 2,150,661 | +5,370 | 0.19% | 4,037,040 |
| 2018-06-29 | 2018-06-27 | 1.888 | 2,145,291 | -24,165 | 0.19% | 4,050,930 |
| 2018-06-28 | 2018-06-26 | 1.967 | 2,169,456 | -308,771 | 0.20% | 4,266,241 |
| 2018-06-27 | 2018-06-25 | 1.967 | 2,478,227 | +64,439 | 0.22% | 4,873,440 |
| 2018-06-26 | 2018-06-22 | 2.156 | 2,413,788 | -139,618 | 0.22% | 5,205,210 |
| 2018-06-25 | 2018-06-21 | 2.156 | 2,553,406 | +174,523 | 0.23% | 5,506,290 |
| 2018-06-22 | 2018-06-20 | 2.246 | 2,378,883 | -169,153 | 0.22% | 5,342,580 |
| 2018-06-21 | 2018-06-19 | 2.235 | 2,548,036 | +166,468 | 0.24% | 5,693,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 2,381,568 | -2,685 | 0.22% | 5,588,100 |
| 2018-06-19 | 2018-06-14 | 2.335 | 2,384,253 | +77,864 | 0.22% | 5,567,760 |
| 2018-06-15 | 2018-06-13 | 2.402 | 2,306,389 | -29,535 | 0.21% | 5,540,550 |
| 2018-06-14 | 2018-06-12 | 2.358 | 2,335,924 | -279,237 | 0.22% | 5,507,101 |
| 2018-06-13 | 2018-06-11 | 2.056 | 2,615,161 | +161,099 | 0.24% | 5,376,481 |
| 2018-06-12 | 2018-06-08 | 1.955 | 2,454,062 | +142,303 | 0.23% | 4,798,499 |
| 2018-06-11 | 2018-06-07 | 1.911 | 2,311,759 | -265,812 | 0.22% | 4,416,930 |
| 2018-06-08 | 2018-06-06 | 1.799 | 2,577,571 | +32,220 | 0.24% | 4,636,800 |
| 2018-06-07 | 2018-06-05 | 1.844 | 2,545,351 | -48,330 | 0.24% | 4,692,599 |
| 2018-06-06 | 2018-06-04 | 1.855 | 2,593,681 | +40,275 | 0.24% | 4,810,680 |
| 2018-06-05 | 2018-06-01 | 1.754 | 2,553,406 | -416,171 | 0.24% | 4,479,210 |
| 2018-06-04 | 2018-05-31 | 1.888 | 2,969,577 | -687,352 | 0.28% | 5,607,421 |
| 2018-06-01 | 2018-05-30 | 1.967 | 3,656,929 | -4,612,778 | 0.34% | 7,191,360 |
| 2018-05-31 | 2018-05-29 | 1.911 | 8,269,707 | 0.77% | 15,800,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy