History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 500 +0 0.00% 150
2025-10-13 2025-10-09 0.290 500 +0 0.00% 145
2025-10-10 2025-10-08 0.300 500 +0 0.00% 150
2025-10-09 2025-10-06 0.305 500 +0 0.00% 152
2025-10-08 2025-10-03 0.305 500 +0 0.00% 152
2025-10-06 2025-10-02 0.270 500 +0 0.00% 135
2025-10-03 2025-09-30 0.265 500 +0 0.00% 132
2025-10-02 2025-09-29 0.270 500 +0 0.00% 135
2025-09-30 2025-09-26 0.260 500 +0 0.00% 130
2025-09-29 2025-09-25 0.260 500 +0 0.00% 130
2025-09-26 2025-09-24 0.265 500 +0 0.00% 132
2025-09-25 2025-09-23 0.265 500 +0 0.00% 132
2025-09-24 2025-09-22 0.265 500 +0 0.00% 132
2025-09-23 2025-09-19 0.265 500 +0 0.00% 132
2025-09-22 2025-09-18 0.265 500 +0 0.00% 132
2025-09-19 2025-09-17 0.260 500 +0 0.00% 130
2025-09-18 2025-09-16 0.270 500 +0 0.00% 135
2025-09-17 2025-09-15 0.265 500 +0 0.00% 132
2025-09-16 2025-09-12 0.260 500 +0 0.00% 130
2025-09-15 2025-09-11 0.265 500 +0 0.00% 132
2025-09-12 2025-09-10 0.265 500 +0 0.00% 132
2025-09-11 2025-09-09 0.260 500 +0 0.00% 130
2025-09-10 2025-09-08 0.255 500 +0 0.00% 128
2025-09-09 2025-09-05 0.250 500 +0 0.00% 125
2025-09-08 2025-09-04 0.255 500 +0 0.00% 128
2025-09-05 2025-09-03 0.260 500 +0 0.00% 130
2025-09-04 2025-09-02 0.260 500 +0 0.00% 130
2025-09-03 2025-09-01 0.260 500 +0 0.00% 130
2025-09-02 2025-08-29 0.260 500 +0 0.00% 130
2025-09-01 2025-08-28 0.265 500 +0 0.00% 132
2025-08-29 2025-08-27 0.255 500 +0 0.00% 128
2025-08-28 2025-08-26 0.265 500 +0 0.00% 132
2025-08-27 2025-08-25 0.265 500 +0 0.00% 132
2025-08-26 2025-08-22 0.260 500 +0 0.00% 130
2025-08-25 2025-08-21 0.275 500 +0 0.00% 138
2025-08-22 2025-08-20 0.275 500 +0 0.00% 138
2025-08-21 2025-08-19 0.270 500 +0 0.00% 135
2025-08-20 2025-08-18 0.280 500 +0 0.00% 140
2025-08-19 2025-08-15 0.275 500 +0 0.00% 138
2025-08-18 2025-08-14 0.280 500 +0 0.00% 140
2025-08-15 2025-08-13 0.280 500 +0 0.00% 140
2025-08-14 2025-08-12 0.270 500 +0 0.00% 135
2025-08-13 2025-08-11 0.270 500 +0 0.00% 135
2025-08-12 2025-08-08 0.270 500 +0 0.00% 135
2025-08-11 2025-08-07 0.280 500 +0 0.00% 140
2025-08-08 2025-08-06 0.280 500 +0 0.00% 140
2025-08-07 2025-08-05 0.280 500 +0 0.00% 140
2025-08-06 2025-08-04 0.280 500 +0 0.00% 140
2025-08-05 2025-08-01 0.285 500 +0 0.00% 142
2025-08-04 2025-07-31 0.275 500 +0 0.00% 138
2025-08-01 2025-07-30 0.280 500 +0 0.00% 140
2025-07-31 2025-07-29 0.265 500 +0 0.00% 132
2025-07-30 2025-07-28 0.260 500 +0 0.00% 130
2025-07-29 2025-07-25 0.255 500 +0 0.00% 128
2025-07-28 2025-07-24 0.250 500 +0 0.00% 125
2025-07-25 2025-07-23 0.248 500 +0 0.00% 124
2025-07-24 2025-07-22 0.240 500 +0 0.00% 120
2025-07-23 2025-07-21 0.240 500 +0 0.00% 120
2025-07-22 2025-07-18 0.242 500 +0 0.00% 121
2025-07-21 2025-07-17 0.244 500 +0 0.00% 122
2025-07-18 2025-07-16 0.244 500 +0 0.00% 122
2025-07-17 2025-07-15 0.244 500 +0 0.00% 122
2025-07-16 2025-07-14 0.244 500 +0 0.00% 122
2025-07-15 2025-07-11 0.238 500 +0 0.00% 119
2025-07-14 2025-07-10 0.240 500 +0 0.00% 120
2025-07-11 2025-07-09 0.236 500 +0 0.00% 118
2025-07-10 2025-07-08 0.236 500 +0 0.00% 118
2025-07-09 2025-07-07 0.239 500 +0 0.00% 120
2025-07-08 2025-07-04 0.243 500 +0 0.00% 122
2025-07-07 2025-07-03 0.234 500 +0 0.00% 117
2025-07-04 2025-07-02 0.235 500 +0 0.00% 118
2025-07-03 2025-06-30 0.238 500 +0 0.00% 119
2025-07-02 2025-06-27 0.235 500 +0 0.00% 118
2025-06-30 2025-06-26 0.237 500 +0 0.00% 118
2025-06-27 2025-06-25 0.238 500 +0 0.00% 119
2025-06-26 2025-06-24 0.240 500 +0 0.00% 120
2025-06-25 2025-06-23 0.237 500 +0 0.00% 118
2025-06-24 2025-06-20 0.226 500 +0 0.00% 113
2025-06-23 2025-06-19 0.237 500 +0 0.00% 118
2025-06-20 2025-06-18 0.238 500 +0 0.00% 119
2025-06-19 2025-06-17 0.243 500 +0 0.00% 122
2025-06-18 2025-06-16 0.245 500 +0 0.00% 122
2025-06-17 2025-06-13 0.241 500 +0 0.00% 120
2025-06-16 2025-06-12 0.236 500 +0 0.00% 118
2025-06-13 2025-06-11 0.230 500 +0 0.00% 115
2025-06-12 2025-06-10 0.228 500 +0 0.00% 114
2025-06-11 2025-06-09 0.226 500 +3 0.00% 113
2025-06-10 2025-06-06 0.226 497 +0 0.00% 112
2025-06-09 2025-06-05 0.236 497 +0 0.00% 117
2025-06-06 2025-06-04 0.241 497 +0 0.00% 120
2025-06-05 2025-06-03 0.244 497 +0 0.00% 121
2025-06-04 2025-06-02 0.240 497 +0 0.00% 119
2025-06-03 2025-05-30 0.235 497 +0 0.00% 117
2025-06-02 2025-05-29 0.235 497 +0 0.00% 117
2025-05-30 2025-05-28 0.231 497 +0 0.00% 115
2025-05-29 2025-05-27 0.237 497 +0 0.00% 118
2025-05-28 2025-05-26 0.239 497 +0 0.00% 119
2025-05-27 2025-05-23 0.239 497 +0 0.00% 119
2025-05-26 2025-05-22 0.232 497 +0 0.00% 115
2025-05-23 2025-05-21 0.231 497 +0 0.00% 115
2025-05-22 2025-05-20 0.233 497 +0 0.00% 116
2025-05-21 2025-05-19 0.234 497 +0 0.00% 116
2025-05-20 2025-05-16 0.236 497 +0 0.00% 117
2025-05-19 2025-05-15 0.238 497 +0 0.00% 118
2025-05-16 2025-05-14 0.246 497 +0 0.00% 122
2025-05-15 2025-05-13 0.246 497 +0 0.00% 122
2025-05-14 2025-05-12 0.250 497 +0 0.00% 124
2025-05-13 2025-05-09 0.246 497 +0 0.00% 122
2025-05-12 2025-05-08 0.246 497 +0 0.00% 122
2025-05-09 2025-05-07 0.247 497 +0 0.00% 123
2025-05-08 2025-05-06 0.247 497 +0 0.00% 123
2025-05-07 2025-05-02 0.246 497 +0 0.00% 122
2025-05-06 2025-04-30 0.250 497 +0 0.00% 124
2025-05-02 2025-04-29 0.247 497 +0 0.00% 123
2025-04-30 2025-04-28 0.246 497 +0 0.00% 122
2025-04-29 2025-04-25 0.249 497 +0 0.00% 124
2025-04-28 2025-04-24 0.249 497 +0 0.00% 124
2025-04-25 2025-04-23 0.256 497 +0 0.00% 127
2025-04-24 2025-04-22 0.250 497 +0 0.00% 124
2025-04-23 2025-04-17 0.251 497 +0 0.00% 125
2025-04-22 2025-04-16 0.256 497 +0 0.00% 127
2025-04-17 2025-04-15 0.256 497 +0 0.00% 127
2025-04-16 2025-04-14 0.256 497 +0 0.00% 127
2025-04-15 2025-04-11 0.256 497 +0 0.00% 127
2025-04-14 2025-04-10 0.244 497 +0 0.00% 121
2025-04-11 2025-04-09 0.238 497 +0 0.00% 118
2025-04-10 2025-04-08 0.234 497 +0 0.00% 116
2025-04-09 2025-04-07 0.243 497 +0 0.00% 121
2025-04-08 2025-04-03 0.261 497 +0 0.00% 130
2025-04-07 2025-04-02 0.261 497 +0 0.00% 130
2025-04-03 2025-04-01 0.256 497 +0 0.00% 127
2025-04-02 2025-03-31 0.271 497 +0 0.00% 135
2025-04-01 2025-03-28 0.266 497 +0 0.00% 132
2025-03-31 2025-03-27 0.276 497 +0 0.00% 137
2025-03-28 2025-03-26 0.276 497 +0 0.00% 137
2025-03-27 2025-03-25 0.281 497 +0 0.00% 140
2025-03-26 2025-03-24 0.287 497 +0 0.00% 142
2025-03-25 2025-03-21 0.292 497 +0 0.00% 145
2025-03-24 2025-03-20 0.261 497 +0 0.00% 130
2025-03-21 2025-03-19 0.271 497 +0 0.00% 135
2025-03-20 2025-03-18 0.281 497 +0 0.00% 140
2025-03-19 2025-03-17 0.266 497 +0 0.00% 132
2025-03-18 2025-03-14 0.266 497 +0 0.00% 132
2025-03-17 2025-03-13 0.271 497 +0 0.00% 135
2025-03-14 2025-03-12 0.271 497 +0 0.00% 135
2025-03-13 2025-03-11 0.266 497 +0 0.00% 132
2025-03-12 2025-03-10 0.276 497 +0 0.00% 137
2025-03-11 2025-03-07 0.276 497 +0 0.00% 137
2025-03-10 2025-03-06 0.276 497 +0 0.00% 137
2025-03-07 2025-03-05 0.271 497 +0 0.00% 135
2025-03-06 2025-03-04 0.266 497 +0 0.00% 132
2025-03-05 2025-03-03 0.271 497 +0 0.00% 135
2025-03-04 2025-02-28 0.281 497 +0 0.00% 140
2025-03-03 2025-02-27 0.292 497 +0 0.00% 145
2025-02-28 2025-02-26 0.292 497 +0 0.00% 145
2025-02-27 2025-02-25 0.292 497 +0 0.00% 145
2025-02-26 2025-02-24 0.292 497 +0 0.00% 145
2025-02-25 2025-02-21 0.287 497 +0 0.00% 142
2025-02-24 2025-02-20 0.292 497 +0 0.00% 145
2025-02-21 2025-02-19 0.287 497 +0 0.00% 142
2025-02-20 2025-02-18 0.292 497 +0 0.00% 145
2025-02-19 2025-02-17 0.287 497 +0 0.00% 142
2025-02-18 2025-02-14 0.281 497 +0 0.00% 140
2025-02-17 2025-02-13 0.281 497 +0 0.00% 140
2025-02-14 2025-02-12 0.287 497 +0 0.00% 142
2025-02-13 2025-02-11 0.287 497 +0 0.00% 142
2025-02-12 2025-02-10 0.292 497 +0 0.00% 145
2025-02-11 2025-02-07 0.292 497 +0 0.00% 145
2025-02-10 2025-02-06 0.292 497 +0 0.00% 145
2025-02-07 2025-02-05 0.287 497 +0 0.00% 142
2025-02-06 2025-02-04 0.292 497 +0 0.00% 145
2025-02-05 2025-02-03 0.292 497 +0 0.00% 145
2025-02-04 2025-01-28 0.287 497 +0 0.00% 142
2025-02-03 2025-01-24 0.287 497 +0 0.00% 142
2025-01-27 2025-01-23 0.292 497 +0 0.00% 145
2025-01-24 2025-01-22 0.292 497 +0 0.00% 145
2025-01-23 2025-01-21 0.297 497 +0 0.00% 147
2025-01-22 2025-01-20 0.287 497 +0 0.00% 142
2025-01-21 2025-01-17 0.287 497 +0 0.00% 142
2025-01-20 2025-01-16 0.281 497 +0 0.00% 140
2025-01-17 2025-01-15 0.292 497 +0 0.00% 145
2025-01-16 2025-01-14 0.292 497 +0 0.00% 145
2025-01-15 2025-01-13 0.281 497 +0 0.00% 140
2025-01-14 2025-01-10 0.292 497 +0 0.00% 145
2025-01-13 2025-01-09 0.297 497 +0 0.00% 147
2025-01-10 2025-01-08 0.292 497 +0 0.00% 145
2025-01-09 2025-01-07 0.302 497 +0 0.00% 150
2025-01-08 2025-01-06 0.327 497 +0 0.00% 162
2025-01-07 2025-01-03 0.307 497 +0 0.00% 152
2025-01-06 2025-01-02 0.266 497 +0 0.00% 132
2025-01-03 2024-12-31 0.246 497 +0 0.00% 122
2025-01-02 2024-12-27 0.241 497 +0 0.00% 120
2024-12-30 2024-12-24 0.238 497 +0 0.00% 118
2024-12-27 2024-12-20 0.242 497 +0 0.00% 120
2024-12-23 2024-12-19 0.241 497 +0 0.00% 120
2024-12-20 2024-12-18 0.243 497 +0 0.00% 121
2024-12-19 2024-12-17 0.242 497 +0 0.00% 120
2024-12-18 2024-12-16 0.244 497 +0 0.00% 121
2024-12-17 2024-12-13 0.245 497 +0 0.00% 122
2024-12-16 2024-12-12 0.243 497 +0 0.00% 121
2024-12-13 2024-12-11 0.239 497 +0 0.00% 119
2024-12-12 2024-12-10 0.241 497 +0 0.00% 120
2024-12-11 2024-12-09 0.240 497 +0 0.00% 119
2024-12-10 2024-12-06 0.243 497 +0 0.00% 121
2024-12-09 2024-12-05 0.248 497 +0 0.00% 123
2024-12-06 2024-12-04 0.256 497 +0 0.00% 127
2024-12-05 2024-12-03 0.247 497 +0 0.00% 123
2024-12-04 2024-12-02 0.247 497 +0 0.00% 123
2024-12-03 2024-11-29 0.245 497 +0 0.00% 122
2024-12-02 2024-11-28 0.237 497 +0 0.00% 118
2024-11-29 2024-11-27 0.244 497 +0 0.00% 121
2024-11-28 2024-11-26 0.246 497 +0 0.00% 122
2024-11-27 2024-11-25 0.245 497 +0 0.00% 122
2024-11-26 2024-11-22 0.244 497 +0 0.00% 121
2024-11-25 2024-11-21 0.244 497 +0 0.00% 121
2024-11-22 2024-11-20 0.246 497 +0 0.00% 122
2024-11-21 2024-11-19 0.243 497 +0 0.00% 121
2024-11-20 2024-11-18 0.244 497 +0 0.00% 121
2024-11-19 2024-11-15 0.244 497 +0 0.00% 121
2024-11-18 2024-11-14 0.249 497 +0 0.00% 124
2024-11-15 2024-11-13 0.249 497 +0 0.00% 124
2024-11-14 2024-11-12 0.256 497 +0 0.00% 127
2024-11-13 2024-11-11 0.256 497 +0 0.00% 127
2024-11-12 2024-11-08 0.256 497 +0 0.00% 127
2024-11-11 2024-11-07 0.256 497 +0 0.00% 127
2024-11-08 2024-11-06 0.250 497 +0 0.00% 124
2024-11-07 2024-11-05 0.245 497 +0 0.00% 122
2024-11-06 2024-11-04 0.243 497 +0 0.00% 121
2024-11-05 2024-11-01 0.249 497 +0 0.00% 124
2024-11-04 2024-10-31 0.250 497 +0 0.00% 124
2024-11-01 2024-10-30 0.261 497 +0 0.00% 130
2024-10-31 2024-10-29 0.261 497 +0 0.00% 130
2024-10-30 2024-10-28 0.261 497 +0 0.00% 130
2024-10-29 2024-10-25 0.266 497 +0 0.00% 132
2024-10-28 2024-10-24 0.266 497 +0 0.00% 132
2024-10-25 2024-10-23 0.266 497 +0 0.00% 132
2024-10-24 2024-10-22 0.256 497 +0 0.00% 127
2024-10-23 2024-10-21 0.261 497 +0 0.00% 130
2024-10-22 2024-10-18 0.261 497 +0 0.00% 130
2024-10-21 2024-10-17 0.261 497 +0 0.00% 130
2024-10-18 2024-10-16 0.261 497 +0 0.00% 130
2024-10-17 2024-10-15 0.266 497 +0 0.00% 132
2024-10-16 2024-10-14 0.261 497 +0 0.00% 130
2024-10-15 2024-10-10 0.271 497 +0 0.00% 135
2024-10-14 2024-10-09 0.276 497 +0 0.00% 137
2024-10-10 2024-10-08 0.276 497 +0 0.00% 137
2024-10-09 2024-10-07 0.281 497 +0 0.00% 140
2024-10-08 2024-10-04 0.266 497 +0 0.00% 132
2024-10-07 2024-10-03 0.266 497 +0 0.00% 132
2024-10-04 2024-10-02 0.271 497 +0 0.00% 135
2024-10-03 2024-09-30 0.266 497 +0 0.00% 132
2024-10-02 2024-09-27 0.261 497 +0 0.00% 130
2024-09-30 2024-09-26 0.261 497 +0 0.00% 130
2024-09-27 2024-09-25 0.261 497 +0 0.00% 130
2024-09-26 2024-09-24 0.261 497 +0 0.00% 130
2024-09-25 2024-09-23 0.266 497 +0 0.00% 132
2024-09-24 2024-09-20 0.266 497 +0 0.00% 132
2024-09-23 2024-09-19 0.266 497 +0 0.00% 132
2024-09-20 2024-09-17 0.266 497 +0 0.00% 132
2024-09-19 2024-09-16 0.261 497 +0 0.00% 130
2024-09-17 2024-09-13 0.261 497 +0 0.00% 130
2024-09-16 2024-09-12 0.261 497 +0 0.00% 130
2024-09-13 2024-09-11 0.256 497 +0 0.00% 127
2024-09-12 2024-09-10 0.261 497 +0 0.00% 130
2024-09-11 2024-09-09 0.261 497 +0 0.00% 130
2024-09-10 2024-09-05 0.266 497 +0 0.00% 132
2024-09-09 2024-09-04 0.261 497 +0 0.00% 130
2024-09-05 2024-09-03 0.266 497 +0 0.00% 132
2024-09-04 2024-09-02 0.271 497 +0 0.00% 135
2024-09-03 2024-08-30 0.271 497 +0 0.00% 135
2024-09-02 2024-08-29 0.276 497 +0 0.00% 137
2024-08-30 2024-08-28 0.281 497 +0 0.00% 140
2024-08-29 2024-08-27 0.281 497 +0 0.00% 140
2024-08-28 2024-08-26 0.281 497 +0 0.00% 140
2024-08-27 2024-08-23 0.281 497 +0 0.00% 140
2024-08-26 2024-08-22 0.281 497 +0 0.00% 140
2024-08-23 2024-08-21 0.266 497 +0 0.00% 132
2024-08-22 2024-08-20 0.261 497 +0 0.00% 130
2024-08-21 2024-08-19 0.266 497 +0 0.00% 132
2024-08-20 2024-08-16 0.276 497 +0 0.00% 137
2024-08-19 2024-08-15 0.276 497 +0 0.00% 137
2024-08-16 2024-08-14 0.276 497 +0 0.00% 137
2024-08-15 2024-08-13 0.276 497 +0 0.00% 137
2024-08-14 2024-08-12 0.271 497 +0 0.00% 135
2024-08-13 2024-08-09 0.271 497 +0 0.00% 135
2024-08-12 2024-08-08 0.271 497 +0 0.00% 135
2024-08-09 2024-08-07 0.271 497 +0 0.00% 135
2024-08-08 2024-08-06 0.266 497 +0 0.00% 132
2024-08-07 2024-08-05 0.271 497 +0 0.00% 135
2024-08-06 2024-08-02 0.271 497 +0 0.00% 135
2024-08-05 2024-08-01 0.271 497 +0 0.00% 135
2024-08-02 2024-07-31 0.271 497 +0 0.00% 135
2024-08-01 2024-07-30 0.271 497 +0 0.00% 135
2024-07-31 2024-07-29 0.261 497 +0 0.00% 130
2024-07-30 2024-07-26 0.266 497 +0 0.00% 132
2024-07-29 2024-07-25 0.271 497 +0 0.00% 135
2024-07-26 2024-07-24 0.287 497 +0 0.00% 142
2024-07-25 2024-07-23 0.287 497 +0 0.00% 142
2024-07-24 2024-07-22 0.287 497 +0 0.00% 142
2024-07-23 2024-07-19 0.287 497 +0 0.00% 142
2024-07-22 2024-07-18 0.287 497 +0 0.00% 142
2024-07-19 2024-07-17 0.281 497 +0 0.00% 140
2024-07-18 2024-07-16 0.297 497 +0 0.00% 147
2024-07-17 2024-07-15 0.292 497 +0 0.00% 145
2024-07-16 2024-07-12 0.292 497 +0 0.00% 145
2024-07-15 2024-07-11 0.297 497 +0 0.00% 147
2024-07-12 2024-07-10 0.292 497 +0 0.00% 145
2024-07-11 2024-07-09 0.287 497 +0 0.00% 142
2024-07-10 2024-07-08 0.287 497 +0 0.00% 142
2024-07-09 2024-07-05 0.281 497 +0 0.00% 140
2024-07-08 2024-07-04 0.261 497 +0 0.00% 130
2024-07-05 2024-07-03 0.276 497 +0 0.00% 137
2024-07-04 2024-07-02 0.276 497 +0 0.00% 137
2024-07-03 2024-06-28 0.281 497 +0 0.00% 140
2024-07-02 2024-06-27 0.276 497 +0 0.00% 137
2024-06-28 2024-06-26 0.276 497 +0 0.00% 137
2024-06-27 2024-06-25 0.276 497 +0 0.00% 137
2024-06-26 2024-06-24 0.261 497 +0 0.00% 130
2024-06-25 2024-06-21 0.276 497 +0 0.00% 137
2024-06-24 2024-06-20 0.281 497 +0 0.00% 140
2024-06-21 2024-06-19 0.266 497 +0 0.00% 132
2024-06-20 2024-06-18 0.266 497 +0 0.00% 132
2024-06-19 2024-06-17 0.268 497 +0 0.00% 133
2024-06-18 2024-06-14 0.273 497 +2 0.00% 136
2024-06-17 2024-06-13 0.263 495 +0 0.00% 130
2024-06-14 2024-06-12 0.273 495 +0 0.00% 135
2024-06-13 2024-06-11 0.278 495 +0 0.00% 137
2024-06-12 2024-06-07 0.283 495 +0 0.00% 140
2024-06-11 2024-06-06 0.278 495 +0 0.00% 137
2024-06-07 2024-06-05 0.278 495 +0 0.00% 137
2024-06-06 2024-06-04 0.283 495 +0 0.00% 140
2024-06-05 2024-06-03 0.283 495 +0 0.00% 140
2024-06-04 2024-05-31 0.288 495 +0 0.00% 142
2024-06-03 2024-05-30 0.278 495 +0 0.00% 137
2024-05-31 2024-05-29 0.288 495 +0 0.00% 142
2024-05-30 2024-05-28 0.288 495 +0 0.00% 142
2024-05-29 2024-05-27 0.288 495 +0 0.00% 142
2024-05-28 2024-05-24 0.288 495 +0 0.00% 142
2024-05-27 2024-05-23 0.288 495 +0 0.00% 142
2024-05-24 2024-05-22 0.288 495 +0 0.00% 142
2024-05-23 2024-05-21 0.288 495 +0 0.00% 142
2024-05-22 2024-05-20 0.293 495 +0 0.00% 145
2024-05-21 2024-05-17 0.278 495 +0 0.00% 137
2024-05-20 2024-05-16 0.273 495 +0 0.00% 135
2024-05-17 2024-05-14 0.273 495 +0 0.00% 135
2024-05-16 2024-05-13 0.273 495 +0 0.00% 135
2024-05-14 2024-05-10 0.273 495 +0 0.00% 135
2024-05-13 2024-05-09 0.278 495 +0 0.00% 137
2024-05-10 2024-05-08 0.278 495 +0 0.00% 137
2024-05-09 2024-05-07 0.278 495 +0 0.00% 137
2024-05-08 2024-05-06 0.283 495 +0 0.00% 140
2024-05-07 2024-05-03 0.283 495 +0 0.00% 140
2024-05-06 2024-05-02 0.283 495 +0 0.00% 140
2024-05-03 2024-04-30 0.283 495 +0 0.00% 140
2024-05-02 2024-04-29 0.288 495 +0 0.00% 142
2024-04-30 2024-04-26 0.283 495 +0 0.00% 140
2024-04-29 2024-04-25 0.283 495 +0 0.00% 140
2024-04-26 2024-04-24 0.283 495 +0 0.00% 140
2024-04-25 2024-04-23 0.288 495 +0 0.00% 142
2024-04-24 2024-04-22 0.293 495 +0 0.00% 145
2024-04-23 2024-04-19 0.293 495 +0 0.00% 145
2024-04-22 2024-04-18 0.293 495 +0 0.00% 145
2024-04-19 2024-04-17 0.293 495 +0 0.00% 145
2024-04-18 2024-04-16 0.293 495 +0 0.00% 145
2024-04-17 2024-04-15 0.293 495 +0 0.00% 145
2024-04-16 2024-04-12 0.293 495 +0 0.00% 145
2024-04-15 2024-04-11 0.293 495 +0 0.00% 145
2024-04-12 2024-04-10 0.288 495 +0 0.00% 142
2024-04-11 2024-04-09 0.298 495 +0 0.00% 147
2024-04-10 2024-04-08 0.298 495 +0 0.00% 147
2024-04-09 2024-04-05 0.298 495 +0 0.00% 147
2024-04-08 2024-04-03 0.293 495 +0 0.00% 145
2024-04-05 2024-04-02 0.293 495 +0 0.00% 145
2024-04-03 2024-03-28 0.298 495 +0 0.00% 147
2024-04-02 2024-03-27 0.298 495 +0 0.00% 147
2024-03-28 2024-03-26 0.298 495 +0 0.00% 147
2024-03-27 2024-03-25 0.293 495 +0 0.00% 145
2024-03-26 2024-03-22 0.293 495 +0 0.00% 145
2024-03-25 2024-03-21 0.303 495 +0 0.00% 150
2024-03-22 2024-03-20 0.303 495 +0 0.00% 150
2024-03-21 2024-03-19 0.303 495 +0 0.00% 150
2024-03-20 2024-03-18 0.298 495 +0 0.00% 147
2024-03-19 2024-03-15 0.298 495 +0 0.00% 147
2024-03-18 2024-03-14 0.293 495 +0 0.00% 145
2024-03-15 2024-03-13 0.298 495 +0 0.00% 147
2024-03-14 2024-03-12 0.298 495 +0 0.00% 147
2024-03-13 2024-03-11 0.293 495 +0 0.00% 145
2024-03-12 2024-03-08 0.298 495 +0 0.00% 147
2024-03-11 2024-03-07 0.298 495 +0 0.00% 147
2024-03-08 2024-03-06 0.298 495 +0 0.00% 147
2024-03-07 2024-03-05 0.298 495 +0 0.00% 147
2024-03-06 2024-03-04 0.308 495 +0 0.00% 152
2024-03-05 2024-03-01 0.298 495 +0 0.00% 147
2024-03-04 2024-02-29 0.308 495 +0 0.00% 152
2024-03-01 2024-02-28 0.288 495 +0 0.00% 142
2024-02-29 2024-02-27 0.288 495 +0 0.00% 142
2024-02-28 2024-02-26 0.293 495 +0 0.00% 145
2024-02-27 2024-02-23 0.298 495 +0 0.00% 147
2024-02-26 2024-02-22 0.298 495 +0 0.00% 147
2024-02-23 2024-02-21 0.298 495 +0 0.00% 147
2024-02-22 2024-02-20 0.298 495 +0 0.00% 147
2024-02-21 2024-02-19 0.303 495 +0 0.00% 150
2024-02-20 2024-02-16 0.308 495 +0 0.00% 152
2024-02-19 2024-02-15 0.308 495 +0 0.00% 152
2024-02-16 2024-02-14 0.303 495 +0 0.00% 150
2024-02-15 2024-02-09 0.303 495 +0 0.00% 150
2024-02-14 2024-02-07 0.303 495 +0 0.00% 150
2024-02-08 2024-02-06 0.303 495 +0 0.00% 150
2024-02-07 2024-02-05 0.303 495 +0 0.00% 150
2024-02-06 2024-02-02 0.303 495 +0 0.00% 150
2024-02-05 2024-02-01 0.303 495 +0 0.00% 150
2024-02-02 2024-01-31 0.293 495 +0 0.00% 145
2024-02-01 2024-01-30 0.303 495 +0 0.00% 150
2024-01-31 2024-01-29 0.303 495 +0 0.00% 150
2024-01-30 2024-01-26 0.303 495 +0 0.00% 150
2024-01-29 2024-01-25 0.298 495 +0 0.00% 147
2024-01-26 2024-01-24 0.303 495 +0 0.00% 150
2024-01-25 2024-01-23 0.298 495 +0 0.00% 147
2024-01-24 2024-01-22 0.283 495 +0 0.00% 140
2024-01-23 2024-01-19 0.303 495 +0 0.00% 150
2024-01-22 2024-01-18 0.303 495 +0 0.00% 150
2024-01-19 2024-01-17 0.303 495 +0 0.00% 150
2024-01-18 2024-01-16 0.303 495 +0 0.00% 150
2024-01-17 2024-01-15 0.313 495 +0 0.00% 155
2024-01-16 2024-01-12 0.308 495 +0 0.00% 152
2024-01-15 2024-01-11 0.308 495 +0 0.00% 152
2024-01-12 2024-01-10 0.313 495 +0 0.00% 155
2024-01-11 2024-01-09 0.313 495 +0 0.00% 155
2024-01-10 2024-01-08 0.313 495 +0 0.00% 155
2024-01-09 2024-01-05 0.313 495 +0 0.00% 155
2024-01-08 2024-01-04 0.308 495 +0 0.00% 152
2024-01-05 2024-01-03 0.308 495 +0 0.00% 152
2024-01-04 2024-01-02 0.323 495 +0 0.00% 160
2024-01-03 2023-12-29 0.328 495 +0 0.00% 162
2024-01-02 2023-12-28 0.328 495 +0 0.00% 162
2023-12-29 2023-12-27 0.323 495 +0 0.00% 160
2023-12-28 2023-12-22 0.328 495 +0 0.00% 162
2023-12-27 2023-12-21 0.313 495 +0 0.00% 155
2023-12-22 2023-12-20 0.313 495 +0 0.00% 155
2023-12-21 2023-12-19 0.313 495 +0 0.00% 155
2023-12-20 2023-12-18 0.313 495 +0 0.00% 155
2023-12-19 2023-12-15 0.303 495 +0 0.00% 150
2023-12-18 2023-12-14 0.298 495 +0 0.00% 147
2023-12-15 2023-12-13 0.303 495 +0 0.00% 150
2023-12-14 2023-12-12 0.303 495 +0 0.00% 150
2023-12-13 2023-12-11 0.298 495 +0 0.00% 147
2023-12-12 2023-12-08 0.313 495 +0 0.00% 155
2023-12-11 2023-12-07 0.313 495 +0 0.00% 155
2023-12-08 2023-12-06 0.313 495 +0 0.00% 155
2023-12-07 2023-12-05 0.308 495 +0 0.00% 152
2023-12-06 2023-12-04 0.303 495 +0 0.00% 150
2023-12-05 2023-12-01 0.303 495 +0 0.00% 150
2023-12-04 2023-11-30 0.303 495 +0 0.00% 150
2023-12-01 2023-11-29 0.303 495 +0 0.00% 150
2023-11-30 2023-11-28 0.313 495 +0 0.00% 155
2023-11-29 2023-11-27 0.308 495 +0 0.00% 152
2023-11-28 2023-11-24 0.303 495 +0 0.00% 150
2023-11-27 2023-11-23 0.303 495 +0 0.00% 150
2023-11-24 2023-11-22 0.303 495 +0 0.00% 150
2023-11-23 2023-11-21 0.318 495 +0 0.00% 157
2023-11-22 2023-11-20 0.318 495 +0 0.00% 157
2023-11-21 2023-11-17 0.318 495 +0 0.00% 157
2023-11-20 2023-11-16 0.323 495 +0 0.00% 160
2023-11-17 2023-11-15 0.328 495 +0 0.00% 162
2023-11-16 2023-11-14 0.328 495 +0 0.00% 162
2023-11-15 2023-11-13 0.328 495 +0 0.00% 162
2023-11-14 2023-11-10 0.328 495 +0 0.00% 162
2023-11-13 2023-11-09 0.323 495 +0 0.00% 160
2023-11-10 2023-11-08 0.328 495 +0 0.00% 162
2023-11-09 2023-11-07 0.328 495 +0 0.00% 162
2023-11-08 2023-11-06 0.333 495 +0 0.00% 165
2023-11-07 2023-11-03 0.323 495 +0 0.00% 160
2023-11-06 2023-11-02 0.333 495 +0 0.00% 165
2023-11-03 2023-11-01 0.333 495 +0 0.00% 165
2023-11-02 2023-10-31 0.323 495 +0 0.00% 160
2023-11-01 2023-10-30 0.328 495 +0 0.00% 162
2023-10-31 2023-10-27 0.328 495 +0 0.00% 162
2023-10-30 2023-10-26 0.328 495 +0 0.00% 162
2023-10-27 2023-10-25 0.333 495 +0 0.00% 165
2023-10-26 2023-10-24 0.333 495 +0 0.00% 165
2023-10-25 2023-10-20 0.328 495 +0 0.00% 162
2023-10-24 2023-10-19 0.323 495 +0 0.00% 160
2023-10-20 2023-10-18 0.328 495 +0 0.00% 162
2023-10-19 2023-10-17 0.333 495 +0 0.00% 165
2023-10-18 2023-10-16 0.323 495 +0 0.00% 160
2023-10-17 2023-10-13 0.328 495 +0 0.00% 162
2023-10-16 2023-10-12 0.328 495 +0 0.00% 162
2023-10-13 2023-10-11 0.333 495 +0 0.00% 165
2023-10-12 2023-10-10 0.318 495 +0 0.00% 157
2023-10-11 2023-10-09 0.323 495 +0 0.00% 160
2023-10-10 2023-10-06 0.333 495 +0 0.00% 165
2023-10-09 2023-10-05 0.313 495 +0 0.00% 155
2023-10-06 2023-10-04 0.313 495 +0 0.00% 155
2023-10-05 2023-10-03 0.318 495 +0 0.00% 157
2023-10-04 2023-09-29 0.323 495 +0 0.00% 160
2023-10-03 2023-09-28 0.308 495 +0 0.00% 152
2023-09-29 2023-09-27 0.308 495 +0 0.00% 152
2023-09-28 2023-09-26 0.308 495 +0 0.00% 152
2023-09-27 2023-09-25 0.298 495 +0 0.00% 147
2023-09-26 2023-09-22 0.303 495 +0 0.00% 150
2023-09-25 2023-09-21 0.303 495 +0 0.00% 150
2023-09-22 2023-09-20 0.303 495 +0 0.00% 150
2023-09-21 2023-09-19 0.303 495 +0 0.00% 150
2023-09-20 2023-09-18 0.308 495 +0 0.00% 152
2023-09-19 2023-09-15 0.308 495 +0 0.00% 152
2023-09-18 2023-09-14 0.308 495 +0 0.00% 152
2023-09-15 2023-09-13 0.308 495 +0 0.00% 152
2023-09-14 2023-09-12 0.303 495 +0 0.00% 150
2023-09-13 2023-09-11 0.303 495 +0 0.00% 150
2023-09-12 2023-09-07 0.308 495 +0 0.00% 152
2023-09-11 2023-09-06 0.308 495 +0 0.00% 152
2023-09-07 2023-09-05 0.308 495 +0 0.00% 152
2023-09-06 2023-09-04 0.313 495 +0 0.00% 155
2023-09-05 2023-08-31 0.313 495 +0 0.00% 155
2023-09-04 2023-08-30 0.318 495 +0 0.00% 157
2023-08-31 2023-08-29 0.313 495 +0 0.00% 155
2023-08-30 2023-08-28 0.313 495 +0 0.00% 155
2023-08-29 2023-08-25 0.308 495 +0 0.00% 152
2023-08-28 2023-08-24 0.308 495 +0 0.00% 152
2023-08-25 2023-08-23 0.308 495 +0 0.00% 152
2023-08-24 2023-08-22 0.308 495 +0 0.00% 152
2023-08-23 2023-08-21 0.298 495 +0 0.00% 147
2023-08-22 2023-08-18 0.308 495 +0 0.00% 152
2023-08-21 2023-08-17 0.308 495 +0 0.00% 152
2023-08-18 2023-08-16 0.308 495 +0 0.00% 152
2023-08-17 2023-08-15 0.308 495 +0 0.00% 152
2023-08-16 2023-08-14 0.308 495 +0 0.00% 152
2023-08-15 2023-08-11 0.308 495 +0 0.00% 152
2023-08-14 2023-08-10 0.313 495 +0 0.00% 155
2023-08-11 2023-08-09 0.318 495 +0 0.00% 157
2023-08-10 2023-08-08 0.323 495 +0 0.00% 160
2023-08-09 2023-08-07 0.313 495 +0 0.00% 155
2023-08-08 2023-08-04 0.313 495 +0 0.00% 155
2023-08-07 2023-08-03 0.313 495 +0 0.00% 155
2023-08-04 2023-08-02 0.313 495 +0 0.00% 155
2023-08-03 2023-08-01 0.323 495 +0 0.00% 160
2023-08-02 2023-07-31 0.323 495 +0 0.00% 160
2023-08-01 2023-07-28 0.348 495 +0 0.00% 172
2023-07-31 2023-07-27 0.313 495 +0 0.00% 155
2023-07-28 2023-07-26 0.313 495 +0 0.00% 155
2023-07-27 2023-07-25 0.313 495 +0 0.00% 155
2023-07-26 2023-07-24 0.313 495 +0 0.00% 155
2023-07-25 2023-07-21 0.313 495 +0 0.00% 155
2023-07-24 2023-07-20 0.313 495 +0 0.00% 155
2023-07-21 2023-07-19 0.313 495 +0 0.00% 155
2023-07-20 2023-07-18 0.318 495 +0 0.00% 157
2023-07-19 2023-07-14 0.318 495 +0 0.00% 157
2023-07-18 2023-07-13 0.323 495 +0 0.00% 160
2023-07-14 2023-07-12 0.313 495 +0 0.00% 155
2023-07-13 2023-07-11 0.313 495 +0 0.00% 155
2023-07-12 2023-07-10 0.318 495 +0 0.00% 157
2023-07-11 2023-07-07 0.318 495 +0 0.00% 157
2023-07-10 2023-07-06 0.318 495 +0 0.00% 157
2023-07-07 2023-07-05 0.323 495 +0 0.00% 160
2023-07-06 2023-07-04 0.323 495 +0 0.00% 160
2023-07-05 2023-07-03 0.323 495 +0 0.00% 160
2023-07-04 2023-06-30 0.328 495 +0 0.00% 162
2023-07-03 2023-06-29 0.323 495 +0 0.00% 160
2023-06-30 2023-06-28 0.323 495 +0 0.00% 160
2023-06-29 2023-06-27 0.313 495 +0 0.00% 155
2023-06-28 2023-06-26 0.314 495 +0 0.00% 156
2023-06-27 2023-06-23 0.309 495 +2 0.00% 153
2023-06-26 2023-06-21 0.304 493 +0 0.00% 150
2023-06-23 2023-06-20 0.304 493 +0 0.00% 150
2023-06-21 2023-06-19 0.304 493 +0 0.00% 150
2023-06-20 2023-06-16 0.309 493 +0 0.00% 152
2023-06-19 2023-06-15 0.304 493 +0 0.00% 150
2023-06-16 2023-06-14 0.299 493 +0 0.00% 147
2023-06-15 2023-06-13 0.294 493 +0 0.00% 145
2023-06-14 2023-06-12 0.299 493 +0 0.00% 147
2023-06-13 2023-06-09 0.299 493 +0 0.00% 147
2023-06-12 2023-06-08 0.294 493 +0 0.00% 145
2023-06-09 2023-06-07 0.294 493 +0 0.00% 145
2023-06-08 2023-06-06 0.289 493 +0 0.00% 142
2023-06-07 2023-06-05 0.299 493 +0 0.00% 147
2023-06-06 2023-06-02 0.299 493 +0 0.00% 147
2023-06-05 2023-06-01 0.289 493 +0 0.00% 142
2023-06-02 2023-05-31 0.289 493 +0 0.00% 142
2023-06-01 2023-05-30 0.294 493 +0 0.00% 145
2023-05-31 2023-05-29 0.289 493 +0 0.00% 142
2023-05-30 2023-05-25 0.299 493 +0 0.00% 147
2023-05-29 2023-05-24 0.304 493 +0 0.00% 150
2023-05-25 2023-05-23 0.294 493 +0 0.00% 145
2023-05-24 2023-05-22 0.294 493 +0 0.00% 145
2023-05-23 2023-05-19 0.299 493 +0 0.00% 147
2023-05-22 2023-05-18 0.294 493 +0 0.00% 145
2023-05-19 2023-05-17 0.294 493 +0 0.00% 145
2023-05-18 2023-05-16 0.299 493 +0 0.00% 147
2023-05-17 2023-05-15 0.304 493 +0 0.00% 150
2023-05-16 2023-05-12 0.304 493 +0 0.00% 150
2023-05-15 2023-05-11 0.299 493 +0 0.00% 147
2023-05-12 2023-05-10 0.304 493 +0 0.00% 150
2023-05-11 2023-05-09 0.304 493 +0 0.00% 150
2023-05-10 2023-05-08 0.304 493 +0 0.00% 150
2023-05-09 2023-05-05 0.304 493 +0 0.00% 150
2023-05-08 2023-05-04 0.304 493 +0 0.00% 150
2023-05-05 2023-05-03 0.294 493 +0 0.00% 145
2023-05-04 2023-05-02 0.304 493 +0 0.00% 150
2023-05-03 2023-04-28 0.309 493 +0 0.00% 152
2023-05-02 2023-04-27 0.309 493 +0 0.00% 152
2023-04-28 2023-04-26 0.309 493 +0 0.00% 152
2023-04-27 2023-04-25 0.304 493 +0 0.00% 150
2023-04-26 2023-04-24 0.309 493 +0 0.00% 152
2023-04-25 2023-04-21 0.304 493 +0 0.00% 150
2023-04-24 2023-04-20 0.309 493 +0 0.00% 152
2023-04-21 2023-04-19 0.309 493 +0 0.00% 152
2023-04-20 2023-04-18 0.304 493 +0 0.00% 150
2023-04-19 2023-04-17 0.309 493 +0 0.00% 152
2023-04-18 2023-04-14 0.304 493 +0 0.00% 150
2023-04-17 2023-04-13 0.309 493 +0 0.00% 152
2023-04-14 2023-04-12 0.314 493 +0 0.00% 155
2023-04-13 2023-04-11 0.314 493 +0 0.00% 155
2023-04-12 2023-04-06 0.314 493 +0 0.00% 155
2023-04-11 2023-04-04 0.314 493 +0 0.00% 155
2023-04-06 2023-04-03 0.319 493 +0 0.00% 157
2023-04-04 2023-03-31 0.324 493 +0 0.00% 160
2023-04-03 2023-03-30 0.319 493 +0 0.00% 157
2023-03-31 2023-03-29 0.319 493 +0 0.00% 157
2023-03-30 2023-03-28 0.324 493 +0 0.00% 160
2023-03-29 2023-03-27 0.329 493 +0 0.00% 162
2023-03-28 2023-03-24 0.329 493 +0 0.00% 162
2023-03-27 2023-03-23 0.329 493 +0 0.00% 162
2023-03-24 2023-03-22 0.340 493 +0 0.00% 167
2023-03-23 2023-03-21 0.324 493 +0 0.00% 160
2023-03-22 2023-03-20 0.340 493 +0 0.00% 167
2023-03-21 2023-03-17 0.340 493 +0 0.00% 167
2023-03-20 2023-03-16 0.335 493 +0 0.00% 165
2023-03-17 2023-03-15 0.329 493 +0 0.00% 162
2023-03-16 2023-03-14 0.309 493 +0 0.00% 152
2023-03-15 2023-03-13 0.304 493 +0 0.00% 150
2023-03-14 2023-03-10 0.309 493 +0 0.00% 152
2023-03-13 2023-03-09 0.314 493 +0 0.00% 155
2023-03-10 2023-03-08 0.314 493 +0 0.00% 155
2023-03-09 2023-03-07 0.304 493 +0 0.00% 150
2023-03-08 2023-03-06 0.329 493 +0 0.00% 162
2023-03-07 2023-03-03 0.324 493 +0 0.00% 160
2023-03-06 2023-03-02 0.324 493 +0 0.00% 160
2023-03-03 2023-03-01 0.324 493 +0 0.00% 160
2023-03-02 2023-02-28 0.329 493 +0 0.00% 162
2023-03-01 2023-02-27 0.324 493 +0 0.00% 160
2023-02-28 2023-02-24 0.319 493 +0 0.00% 157
2023-02-27 2023-02-23 0.314 493 +0 0.00% 155
2023-02-24 2023-02-22 0.340 493 +0 0.00% 167
2023-02-23 2023-02-21 0.345 493 +0 0.00% 170
2023-02-22 2023-02-20 0.345 493 +0 0.00% 170
2023-02-21 2023-02-17 0.350 493 +0 0.00% 172
2023-02-20 2023-02-16 0.345 493 +0 0.00% 170
2023-02-17 2023-02-15 0.345 493 +0 0.00% 170
2023-02-16 2023-02-14 0.324 493 +0 0.00% 160
2023-02-15 2023-02-13 0.304 493 +0 0.00% 150
2023-02-14 2023-02-10 0.299 493 +0 0.00% 147
2023-02-13 2023-02-09 0.309 493 +0 0.00% 152
2023-02-10 2023-02-08 0.309 493 +0 0.00% 152
2023-02-09 2023-02-07 0.304 493 +0 0.00% 150
2023-02-08 2023-02-06 0.304 493 +0 0.00% 150
2023-02-07 2023-02-03 0.299 493 +0 0.00% 147
2023-02-06 2023-02-02 0.299 493 +0 0.00% 147
2023-02-03 2023-02-01 0.304 493 +0 0.00% 150
2023-02-02 2023-01-31 0.294 493 +0 0.00% 145
2023-02-01 2023-01-30 0.309 493 +0 0.00% 152
2023-01-31 2023-01-27 0.314 493 +0 0.00% 155
2023-01-30 2023-01-26 0.314 493 +0 0.00% 155
2023-01-27 2023-01-20 0.299 493 +0 0.00% 147
2023-01-26 2023-01-19 0.299 493 +0 0.00% 147
2023-01-20 2023-01-18 0.314 493 +0 0.00% 155
2023-01-19 2023-01-17 0.324 493 +0 0.00% 160
2023-01-18 2023-01-16 0.335 493 +0 0.00% 165
2023-01-17 2023-01-13 0.329 493 +0 0.00% 162
2023-01-16 2023-01-12 0.335 493 +0 0.00% 165
2023-01-13 2023-01-11 0.355 493 +0 0.00% 175
2023-01-12 2023-01-10 0.350 493 +0 0.00% 172
2023-01-11 2023-01-09 0.350 493 +0 0.00% 172
2023-01-10 2023-01-06 0.365 493 +0 0.00% 180
2023-01-09 2023-01-05 0.370 493 +0 0.00% 182
2023-01-06 2023-01-04 0.370 493 +0 0.00% 182
2023-01-05 2023-01-03 0.375 493 +0 0.00% 185
2023-01-04 2022-12-30 0.385 493 +0 0.00% 190
2023-01-03 2022-12-29 0.355 493 +0 0.00% 175
2022-12-30 2022-12-28 0.355 493 +0 0.00% 175
2022-12-29 2022-12-23 0.350 493 +0 0.00% 172
2022-12-28 2022-12-22 0.340 493 +0 0.00% 167
2022-12-23 2022-12-21 0.335 493 +0 0.00% 165
2022-12-22 2022-12-20 0.304 493 +0 0.00% 150
2022-12-21 2022-12-19 0.304 493 +0 0.00% 150
2022-12-20 2022-12-16 0.304 493 +0 0.00% 150
2022-12-19 2022-12-15 0.304 493 +0 0.00% 150
2022-12-16 2022-12-14 0.309 493 +0 0.00% 152
2022-12-15 2022-12-13 0.309 493 +0 0.00% 152
2022-12-14 2022-12-12 0.304 493 +0 0.00% 150
2022-12-13 2022-12-09 0.304 493 +0 0.00% 150
2022-12-12 2022-12-08 0.314 493 +0 0.00% 155
2022-12-09 2022-12-07 0.309 493 +0 0.00% 152
2022-12-08 2022-12-06 0.309 493 +0 0.00% 152
2022-12-07 2022-12-05 0.314 493 +0 0.00% 155
2022-12-06 2022-12-02 0.314 493 +0 0.00% 155
2022-12-05 2022-12-01 0.314 493 +0 0.00% 155
2022-12-02 2022-11-30 0.314 493 +0 0.00% 155
2022-12-01 2022-11-29 0.309 493 +0 0.00% 152
2022-11-30 2022-11-28 0.304 493 +0 0.00% 150
2022-11-29 2022-11-25 0.289 493 +0 0.00% 142
2022-11-28 2022-11-24 0.299 493 +0 0.00% 147
2022-11-25 2022-11-23 0.309 493 +0 0.00% 152
2022-11-24 2022-11-22 0.309 493 +0 0.00% 152
2022-11-23 2022-11-21 0.319 493 +0 0.00% 157
2022-11-22 2022-11-18 0.314 493 +0 0.00% 155
2022-11-21 2022-11-17 0.314 493 +0 0.00% 155
2022-11-18 2022-11-16 0.304 493 +0 0.00% 150
2022-11-17 2022-11-15 0.309 493 +0 0.00% 152
2022-11-16 2022-11-14 0.304 493 +0 0.00% 150
2022-11-15 2022-11-11 0.324 493 +0 0.00% 160
2022-11-14 2022-11-10 0.340 493 +0 0.00% 167
2022-11-11 2022-11-09 0.345 493 +0 0.00% 170
2022-11-10 2022-11-08 0.355 493 +0 0.00% 175
2022-11-09 2022-11-07 0.355 493 +0 0.00% 175
2022-11-08 2022-11-04 0.350 493 +0 0.00% 172
2022-11-07 2022-11-03 0.350 493 +0 0.00% 172
2022-11-04 2022-11-02 0.350 493 +0 0.00% 172
2022-11-03 2022-11-01 0.355 493 +0 0.00% 175
2022-11-02 2022-10-31 0.360 493 +0 0.00% 177
2022-11-01 2022-10-28 0.355 493 +0 0.00% 175
2022-10-31 2022-10-27 0.360 493 +0 0.00% 177
2022-10-28 2022-10-26 0.340 493 +0 0.00% 167
2022-10-27 2022-10-25 0.350 493 +0 0.00% 172
2022-10-26 2022-10-24 0.345 493 +0 0.00% 170
2022-10-25 2022-10-21 0.370 493 +0 0.00% 182
2022-10-24 2022-10-20 0.360 493 +0 0.00% 177
2022-10-21 2022-10-19 0.365 493 +0 0.00% 180
2022-10-20 2022-10-18 0.355 493 +0 0.00% 175
2022-10-19 2022-10-17 0.365 493 +0 0.00% 180
2022-10-18 2022-10-14 0.370 493 +0 0.00% 182
2022-10-17 2022-10-13 0.355 493 +0 0.00% 175
2022-10-14 2022-10-12 0.380 493 +0 0.00% 187
2022-10-13 2022-10-11 0.385 493 +0 0.00% 190
2022-10-12 2022-10-10 0.355 493 +0 0.00% 175
2022-10-11 2022-10-07 0.370 493 +0 0.00% 182
2022-10-10 2022-10-06 0.395 493 +0 0.00% 195
2022-10-07 2022-10-05 0.395 493 +0 0.00% 195
2022-10-06 2022-10-03 0.406 493 +0 0.00% 200
2022-10-05 2022-09-30 0.426 493 +0 0.00% 210
2022-10-03 2022-09-29 0.451 493 +0 0.00% 222
2022-09-30 2022-09-28 0.466 493 +0 0.00% 230
2022-09-29 2022-09-27 0.471 493 +0 0.00% 232
2022-09-28 2022-09-26 0.471 493 +0 0.00% 232
2022-09-27 2022-09-23 0.482 493 +0 0.00% 237
2022-09-26 2022-09-22 0.487 493 +0 0.00% 240
2022-09-23 2022-09-21 0.502 493 +0 0.00% 247
2022-09-22 2022-09-20 0.482 493 +0 0.00% 237
2022-09-21 2022-09-19 0.517 493 +0 0.00% 255
2022-09-20 2022-09-16 0.482 493 +0 0.00% 237
2022-09-19 2022-09-15 0.497 493 +0 0.00% 245
2022-09-16 2022-09-14 0.482 493 +0 0.00% 237
2022-09-15 2022-09-13 0.487 493 +0 0.00% 240
2022-09-14 2022-09-09 0.527 493 +0 0.00% 260
2022-09-13 2022-09-08 0.517 493 +0 0.00% 255
2022-09-09 2022-09-07 0.497 493 +0 0.00% 245
2022-09-08 2022-09-06 0.487 493 +0 0.00% 240
2022-09-07 2022-09-05 0.492 493 +0 0.00% 242
2022-09-06 2022-09-02 0.492 493 +0 0.00% 242
2022-09-05 2022-09-01 0.492 493 +0 0.00% 242
2022-09-02 2022-08-31 0.507 493 +0 0.00% 250
2022-09-01 2022-08-30 0.497 493 +0 0.00% 245
2022-08-31 2022-08-29 0.507 493 +0 0.00% 250
2022-08-30 2022-08-26 0.502 493 +0 0.00% 247
2022-08-29 2022-08-25 0.497 493 +0 0.00% 245
2022-08-26 2022-08-24 0.471 493 +0 0.00% 232
2022-08-25 2022-08-23 0.471 493 +0 0.00% 232
2022-08-24 2022-08-22 0.482 493 +0 0.00% 237
2022-08-23 2022-08-19 0.487 493 +0 0.00% 240
2022-08-22 2022-08-18 0.487 493 +0 0.00% 240
2022-08-19 2022-08-17 0.497 493 +0 0.00% 245
2022-08-18 2022-08-16 0.487 493 +0 0.00% 240
2022-08-17 2022-08-15 0.487 493 +0 0.00% 240
2022-08-16 2022-08-12 0.492 493 +0 0.00% 242
2022-08-15 2022-08-11 0.492 493 +0 0.00% 242
2022-08-12 2022-08-10 0.487 493 +0 0.00% 240
2022-08-11 2022-08-09 0.497 493 +0 0.00% 245
2022-08-10 2022-08-08 0.497 493 +0 0.00% 245
2022-08-09 2022-08-05 0.482 493 +0 0.00% 237
2022-08-08 2022-08-04 0.482 493 +0 0.00% 237
2022-08-05 2022-08-03 0.476 493 +0 0.00% 235
2022-08-04 2022-08-02 0.482 493 +0 0.00% 237
2022-08-03 2022-08-01 0.507 493 +0 0.00% 250
2022-08-02 2022-07-29 0.517 493 +0 0.00% 255
2022-08-01 2022-07-28 0.527 493 +0 0.00% 260
2022-07-29 2022-07-27 0.568 493 +0 0.00% 280
2022-07-28 2022-07-26 0.507 493 +0 0.00% 250
2022-07-27 2022-07-25 0.487 493 +0 0.00% 240
2022-07-26 2022-07-22 0.482 493 +0 0.00% 237
2022-07-25 2022-07-21 0.492 493 +0 0.00% 242
2022-07-22 2022-07-20 0.492 493 +0 0.00% 242
2022-07-21 2022-07-19 0.497 493 +0 0.00% 245
2022-07-20 2022-07-18 0.476 493 +0 0.00% 235
2022-07-19 2022-07-15 0.487 493 +0 0.00% 240
2022-07-18 2022-07-14 0.487 493 +0 0.00% 240
2022-07-15 2022-07-13 0.492 493 +0 0.00% 242
2022-07-14 2022-07-12 0.482 493 +0 0.00% 237
2022-07-13 2022-07-11 0.502 493 +0 0.00% 247
2022-07-12 2022-07-08 0.497 493 +0 0.00% 245
2022-07-11 2022-07-07 0.466 493 +0 0.00% 230
2022-07-08 2022-07-06 0.446 493 +0 0.00% 220
2022-07-07 2022-07-05 0.451 493 +0 0.00% 222
2022-07-06 2022-07-04 0.458 493 +0 0.00% 226
2022-07-05 2022-06-30 0.468 493 +1 0.00% 231
2022-07-04 2022-06-29 0.463 492 +0 0.00% 228
2022-06-30 2022-06-28 0.463 492 +0 0.00% 228
2022-06-29 2022-06-27 0.463 492 +0 0.00% 228
2022-06-28 2022-06-24 0.417 492 +0 0.00% 205
2022-06-27 2022-06-23 0.381 492 +0 0.00% 188
2022-06-24 2022-06-22 0.387 492 +0 0.00% 190
2022-06-23 2022-06-21 0.387 492 +0 0.00% 190
2022-06-22 2022-06-20 0.381 492 +0 0.00% 188
2022-06-21 2022-06-17 0.376 492 +0 0.00% 185
2022-06-20 2022-06-16 0.376 492 +0 0.00% 185
2022-06-17 2022-06-15 0.381 492 +0 0.00% 188
2022-06-16 2022-06-14 0.376 492 +0 0.00% 185
2022-06-15 2022-06-13 0.371 492 +0 0.00% 183
2022-06-14 2022-06-10 0.387 492 +0 0.00% 190
2022-06-13 2022-06-09 0.407 492 +0 0.00% 200
2022-06-10 2022-06-08 0.397 492 +0 0.00% 195
2022-06-09 2022-06-07 0.417 492 +0 0.00% 205
2022-06-08 2022-06-06 0.437 492 +0 0.00% 215
2022-06-07 2022-06-02 0.427 492 +0 0.00% 210
2022-06-06 2022-06-01 0.448 492 +0 0.00% 220
2022-06-02 2022-05-31 0.427 492 +0 0.00% 210
2022-06-01 2022-05-30 0.432 492 +0 0.00% 213
2022-05-31 2022-05-27 0.432 492 +0 0.00% 213
2022-05-30 2022-05-26 0.437 492 +0 0.00% 215
2022-05-27 2022-05-25 0.453 492 +0 0.00% 223
2022-05-26 2022-05-24 0.437 492 +0 0.00% 215
2022-05-25 2022-05-23 0.458 492 +0 0.00% 225
2022-05-24 2022-05-20 0.458 492 +0 0.00% 225
2022-05-23 2022-05-19 0.442 492 +0 0.00% 218
2022-05-20 2022-05-18 0.442 492 +0 0.00% 218
2022-05-19 2022-05-17 0.432 492 +0 0.00% 213
2022-05-18 2022-05-16 0.432 492 +0 0.00% 213
2022-05-17 2022-05-13 0.437 492 +0 0.00% 215
2022-05-16 2022-05-12 0.437 492 +0 0.00% 215
2022-05-13 2022-05-11 0.448 492 +0 0.00% 220
2022-05-12 2022-05-10 0.432 492 +0 0.00% 213
2022-05-11 2022-05-06 0.422 492 +0 0.00% 208
2022-05-10 2022-05-05 0.442 492 +0 0.00% 218
2022-05-06 2022-05-04 0.437 492 +0 0.00% 215
2022-05-05 2022-05-03 0.463 492 +0 0.00% 228
2022-05-04 2022-04-29 0.468 492 +0 0.00% 230
2022-05-03 2022-04-28 0.473 492 +0 0.00% 233
2022-04-29 2022-04-27 0.448 492 +0 0.00% 220
2022-04-28 2022-04-26 0.458 492 +0 0.00% 225
2022-04-27 2022-04-25 0.493 492 +0 0.00% 243
2022-04-26 2022-04-22 0.483 492 +0 0.00% 238
2022-04-25 2022-04-21 0.417 492 +0 0.00% 205
2022-04-22 2022-04-20 0.417 492 +0 0.00% 205
2022-04-21 2022-04-19 0.417 492 +0 0.00% 205
2022-04-20 2022-04-14 0.402 492 +0 0.00% 198
2022-04-19 2022-04-13 0.402 492 +0 0.00% 198
2022-04-14 2022-04-12 0.417 492 +0 0.00% 205
2022-04-13 2022-04-11 0.402 492 +0 0.00% 198
2022-04-12 2022-04-08 0.417 492 +0 0.00% 205
2022-04-11 2022-04-07 0.407 492 +0 0.00% 200
2022-04-08 2022-04-06 0.397 492 +0 0.00% 195
2022-04-07 2022-04-04 0.366 492 +0 0.00% 180
2022-04-06 2022-04-01 0.366 492 +0 0.00% 180
2022-04-04 2022-03-31 0.366 492 +0 0.00% 180
2022-04-01 2022-03-30 0.361 492 +0 0.00% 178
2022-03-31 2022-03-29 0.361 492 +0 0.00% 178
2022-03-30 2022-03-28 0.361 492 +0 0.00% 178
2022-03-29 2022-03-25 0.366 492 +0 0.00% 180
2022-03-28 2022-03-24 0.366 492 +0 0.00% 180
2022-03-25 2022-03-23 0.366 492 +0 0.00% 180
2022-03-24 2022-03-22 0.356 492 +0 0.00% 175
2022-03-23 2022-03-21 0.356 492 +0 0.00% 175
2022-03-22 2022-03-18 0.341 492 +0 0.00% 168
2022-03-21 2022-03-17 0.356 492 +0 0.00% 175
2022-03-18 2022-03-16 0.361 492 +0 0.00% 178
2022-03-17 2022-03-15 0.346 492 +0 0.00% 170
2022-03-16 2022-03-14 0.326 492 +0 0.00% 160
2022-03-15 2022-03-11 0.361 492 +0 0.00% 178
2022-03-14 2022-03-10 0.356 492 +0 0.00% 175
2022-03-11 2022-03-09 0.346 492 +0 0.00% 170
2022-03-10 2022-03-08 0.356 492 +0 0.00% 175
2022-03-09 2022-03-07 0.366 492 +0 0.00% 180
2022-03-08 2022-03-04 0.392 492 +0 0.00% 193
2022-03-07 2022-03-03 0.402 492 +0 0.00% 198
2022-03-04 2022-03-02 0.407 492 +0 0.00% 200
2022-03-03 2022-03-01 0.417 492 +0 0.00% 205
2022-03-02 2022-02-28 0.417 492 +0 0.00% 205
2022-03-01 2022-02-25 0.417 492 +0 0.00% 205
2022-02-28 2022-02-24 0.422 492 +0 0.00% 208
2022-02-25 2022-02-23 0.442 492 +0 0.00% 218
2022-02-24 2022-02-22 0.427 492 +0 0.00% 210
2022-02-23 2022-02-21 0.442 492 +0 0.00% 218
2022-02-22 2022-02-18 0.427 492 +0 0.00% 210
2022-02-21 2022-02-17 0.437 492 +0 0.00% 215
2022-02-18 2022-02-16 0.442 492 +0 0.00% 218
2022-02-17 2022-02-15 0.442 492 +0 0.00% 218
2022-02-16 2022-02-14 0.437 492 +0 0.00% 215
2022-02-15 2022-02-11 0.376 492 +0 0.00% 185
2022-02-14 2022-02-10 0.376 492 +0 0.00% 185
2022-02-11 2022-02-09 0.387 492 +0 0.00% 190
2022-02-10 2022-02-08 0.381 492 +0 0.00% 188
2022-02-09 2022-02-07 0.387 492 +0 0.00% 190
2022-02-08 2022-02-04 0.381 492 +0 0.00% 188
2022-02-07 2022-01-31 0.381 492 +0 0.00% 188
2022-02-04 2022-01-27 0.381 492 +0 0.00% 188
2022-01-28 2022-01-26 0.387 492 +0 0.00% 190
2022-01-27 2022-01-25 0.376 492 +0 0.00% 185
2022-01-26 2022-01-24 0.387 492 +0 0.00% 190
2022-01-25 2022-01-21 0.376 492 +0 0.00% 185
2022-01-24 2022-01-20 0.376 492 +0 0.00% 185
2022-01-21 2022-01-19 0.371 492 +0 0.00% 183
2022-01-20 2022-01-18 0.387 492 +0 0.00% 190
2022-01-19 2022-01-17 0.387 492 +0 0.00% 190
2022-01-18 2022-01-14 0.402 492 +0 0.00% 198
2022-01-17 2022-01-13 0.402 492 +0 0.00% 198
2022-01-14 2022-01-12 0.397 492 +0 0.00% 195
2022-01-13 2022-01-11 0.407 492 +0 0.00% 200
2022-01-12 2022-01-10 0.402 492 +0 0.00% 198
2022-01-11 2022-01-07 0.412 492 +0 0.00% 203
2022-01-10 2022-01-06 0.417 492 +0 0.00% 205
2022-01-07 2022-01-05 0.417 492 +0 0.00% 205
2022-01-06 2022-01-04 0.427 492 +0 0.00% 210
2022-01-05 2022-01-03 0.427 492 +0 0.00% 210
2022-01-04 2021-12-31 0.448 492 +0 0.00% 220
2022-01-03 2021-12-29 0.432 492 +0 0.00% 213
2021-12-30 2021-12-28 0.432 492 +0 0.00% 213
2021-12-29 2021-12-24 0.448 492 +0 0.00% 220
2021-12-28 2021-12-22 0.448 492 +0 0.00% 220
2021-12-23 2021-12-21 0.453 492 +0 0.00% 223
2021-12-22 2021-12-20 0.442 492 +0 0.00% 218
2021-12-21 2021-12-17 0.442 492 +0 0.00% 218
2021-12-20 2021-12-16 0.427 492 +0 0.00% 210
2021-12-17 2021-12-15 0.437 492 +0 0.00% 215
2021-12-16 2021-12-14 0.427 492 +0 0.00% 210
2021-12-15 2021-12-13 0.453 492 +0 0.00% 223
2021-12-14 2021-12-10 0.453 492 +0 0.00% 223
2021-12-13 2021-12-09 0.463 492 +0 0.00% 228
2021-12-10 2021-12-08 0.473 492 +0 0.00% 233
2021-12-09 2021-12-07 0.453 492 +0 0.00% 223
2021-12-08 2021-12-06 0.437 492 +0 0.00% 215
2021-12-07 2021-12-03 0.432 492 +0 0.00% 213
2021-12-06 2021-12-02 0.432 492 +0 0.00% 213
2021-12-03 2021-12-01 0.437 492 +0 0.00% 215
2021-12-02 2021-11-30 0.448 492 +0 0.00% 220
2021-12-01 2021-11-29 0.468 492 +0 0.00% 230
2021-11-30 2021-11-26 0.473 492 +0 0.00% 233
2021-11-29 2021-11-25 0.463 492 +0 0.00% 228
2021-11-26 2021-11-24 0.478 492 +0 0.00% 235
2021-11-25 2021-11-23 0.463 492 +0 0.00% 228
2021-11-24 2021-11-22 0.468 492 +0 0.00% 230
2021-11-23 2021-11-19 0.473 492 +0 0.00% 233
2021-11-22 2021-11-18 0.473 492 +0 0.00% 233
2021-11-19 2021-11-17 0.468 492 +0 0.00% 230
2021-11-18 2021-11-16 0.468 492 +0 0.00% 230
2021-11-17 2021-11-15 0.478 492 +0 0.00% 235
2021-11-16 2021-11-12 0.488 492 +0 0.00% 240
2021-11-15 2021-11-11 0.483 492 +0 0.00% 238
2021-11-12 2021-11-10 0.478 492 +0 0.00% 235
2021-11-11 2021-11-09 0.488 492 +0 0.00% 240
2021-11-10 2021-11-08 0.488 492 +0 0.00% 240
2021-11-09 2021-11-05 0.483 492 +0 0.00% 238
2021-11-08 2021-11-04 0.493 492 +0 0.00% 243
2021-11-05 2021-11-03 0.488 492 +0 0.00% 240
2021-11-04 2021-11-02 0.483 492 +0 0.00% 238
2021-11-03 2021-11-01 0.468 492 +0 0.00% 230
2021-11-02 2021-10-29 0.559 492 +0 0.00% 275
2021-11-01 2021-10-28 0.570 492 +0 0.00% 280
2021-10-29 2021-10-27 0.590 492 +0 0.00% 290
2021-10-28 2021-10-26 0.590 492 +0 0.00% 290
2021-10-27 2021-10-25 0.590 492 +0 0.00% 290
2021-10-26 2021-10-22 0.580 492 +0 0.00% 285
2021-10-25 2021-10-21 0.580 492 +0 0.00% 285
2021-10-22 2021-10-20 0.590 492 +0 0.00% 290
2021-10-21 2021-10-19 0.580 492 +0 0.00% 285
2021-10-20 2021-10-18 0.590 492 +0 0.00% 290
2021-10-19 2021-10-15 0.610 492 +0 0.00% 300
2021-10-18 2021-10-12 0.600 492 +0 0.00% 295
2021-10-15 2021-10-11 0.610 492 +0 0.00% 300
2021-10-12 2021-10-08 0.610 492 +0 0.00% 300
2021-10-11 2021-10-07 0.610 492 +0 0.00% 300
2021-10-08 2021-10-06 0.610 492 +0 0.00% 300
2021-10-07 2021-10-05 0.600 492 +0 0.00% 295
2021-10-06 2021-10-04 0.580 492 +0 0.00% 285
2021-10-05 2021-09-30 0.590 492 +0 0.00% 290
2021-10-04 2021-09-29 0.600 492 +0 0.00% 295
2021-09-30 2021-09-28 0.600 492 +0 0.00% 295
2021-09-29 2021-09-27 0.580 492 +0 0.00% 285
2021-09-28 2021-09-24 0.600 492 +0 0.00% 295
2021-09-27 2021-09-23 0.610 492 +0 0.00% 300
2021-09-24 2021-09-21 0.610 492 +0 0.00% 300
2021-09-23 2021-09-20 0.580 492 +0 0.00% 285
2021-09-21 2021-09-17 0.590 492 +0 0.00% 290
2021-09-20 2021-09-16 0.590 492 +0 0.00% 290
2021-09-17 2021-09-15 0.600 492 +0 0.00% 295
2021-09-16 2021-09-14 0.610 492 +0 0.00% 300
2021-09-15 2021-09-13 0.580 492 +0 0.00% 285
2021-09-14 2021-09-10 0.590 492 +0 0.00% 290
2021-09-13 2021-09-09 0.600 492 +0 0.00% 295
2021-09-10 2021-09-08 0.620 492 +0 0.00% 305
2021-09-09 2021-09-07 0.590 492 +0 0.00% 290
2021-09-08 2021-09-06 0.610 492 +0 0.00% 300
2021-09-07 2021-09-03 0.610 492 +0 0.00% 300
2021-09-06 2021-09-02 0.610 492 +0 0.00% 300
2021-09-03 2021-09-01 0.610 492 +0 0.00% 300
2021-09-02 2021-08-31 0.620 492 +0 0.00% 305
2021-09-01 2021-08-30 0.620 492 +0 0.00% 305
2021-08-31 2021-08-27 0.600 492 +0 0.00% 295
2021-08-30 2021-08-26 0.610 492 +0 0.00% 300
2021-08-27 2021-08-25 0.610 492 +0 0.00% 300
2021-08-26 2021-08-24 0.620 492 +0 0.00% 305
2021-08-25 2021-08-23 0.610 492 +0 0.00% 300
2021-08-24 2021-08-20 0.620 492 +0 0.00% 305
2021-08-23 2021-08-19 0.631 492 +0 0.00% 310
2021-08-20 2021-08-18 0.631 492 +0 0.00% 310
2021-08-19 2021-08-17 0.620 492 +0 0.00% 305
2021-08-18 2021-08-16 0.641 492 +0 0.00% 315
2021-08-17 2021-08-13 0.671 492 +0 0.00% 330
2021-08-16 2021-08-12 0.631 492 +0 0.00% 310
2021-08-13 2021-08-11 0.631 492 +0 0.00% 310
2021-08-12 2021-08-10 0.651 492 +0 0.00% 320
2021-08-11 2021-08-09 0.682 492 +0 0.00% 335
2021-08-10 2021-08-06 0.559 492 +0 0.00% 275
2021-08-09 2021-08-05 0.559 492 +0 0.00% 275
2021-08-06 2021-08-04 0.549 492 +0 0.00% 270
2021-08-05 2021-08-03 0.570 492 +0 0.00% 280
2021-08-04 2021-08-02 0.570 492 +0 0.00% 280
2021-08-03 2021-07-30 0.570 492 +0 0.00% 280
2021-08-02 2021-07-29 0.580 492 +0 0.00% 285
2021-07-30 2021-07-28 0.590 492 +0 0.00% 290
2021-07-29 2021-07-27 0.590 492 +0 0.00% 290
2021-07-28 2021-07-26 0.600 492 +0 0.00% 295
2021-07-27 2021-07-23 0.641 492 +0 0.00% 315
2021-07-26 2021-07-22 0.610 492 +0 0.00% 300
2021-07-23 2021-07-21 0.620 492 +0 0.00% 305
2021-07-22 2021-07-20 0.590 492 +0 0.00% 290
2021-07-21 2021-07-19 0.580 492 +0 0.00% 285
2021-07-20 2021-07-16 0.620 492 +0 0.00% 305
2021-07-19 2021-07-15 0.610 492 +0 0.00% 300
2021-07-16 2021-07-14 0.600 492 +0 0.00% 295
2021-07-15 2021-07-13 0.610 492 +0 0.00% 300
2021-07-14 2021-07-12 0.610 492 +0 0.00% 300
2021-07-13 2021-07-09 0.682 492 +0 0.00% 335
2021-07-12 2021-07-08 0.661 492 +0 0.00% 325
2021-07-09 2021-07-07 0.702 492 +0 0.00% 345
2021-07-08 2021-07-06 0.610 492 +0 0.00% 300
2021-07-07 2021-07-05 0.641 492 +0 0.00% 315
2021-07-06 2021-07-02 0.559 492 +0 0.00% 275
2021-07-05 2021-06-30 0.493 492 +0 0.00% 243
2021-07-02 2021-06-29 0.422 492 +0 0.00% 208
2021-06-30 2021-06-28 0.356 492 +0 0.00% 175
2021-06-29 2021-06-25 0.361 492 +0 0.00% 178
2021-06-28 2021-06-24 0.346 492 +0 0.00% 170
2021-06-25 2021-06-23 0.346 492 +0 0.00% 170
2021-06-24 2021-06-22 0.361 492 +0 0.00% 178
2021-06-23 2021-06-21 0.381 492 +0 0.00% 188
2021-06-22 2021-06-18 0.402 492 +0 0.00% 198
2021-06-21 2021-06-17 0.295 492 +0 0.00% 145
2021-06-18 2021-06-16 0.351 492 +0 0.00% 173
2021-06-17 2021-06-15 0.346 492 +0 0.00% 170
2021-06-16 2021-06-11 0.341 492 +0 0.00% 168
2021-06-15 2021-06-10 0.346 492 +0 0.00% 170
2021-06-11 2021-06-09 0.346 492 +0 0.00% 170
2021-06-10 2021-06-08 0.351 492 +0 0.00% 173
2021-06-09 2021-06-07 0.351 492 +0 0.00% 173
2021-06-08 2021-06-04 0.346 492 +0 0.00% 170
2021-06-07 2021-06-03 0.351 492 +0 0.00% 173
2021-06-04 2021-06-02 0.341 492 +0 0.00% 168
2021-06-03 2021-06-01 0.346 492 +0 0.00% 170
2021-06-02 2021-05-31 0.351 492 +0 0.00% 173
2021-06-01 2021-05-28 0.346 492 +0 0.00% 170
2021-05-31 2021-05-27 0.331 492 +0 0.00% 163
2021-05-28 2021-05-26 0.351 492 +0 0.00% 173
2021-05-27 2021-05-25 0.346 492 +0 0.00% 170
2021-05-26 2021-05-24 0.346 492 +0 0.00% 170
2021-05-25 2021-05-21 0.346 492 +0 0.00% 170
2021-05-24 2021-05-20 0.341 492 +0 0.00% 168
2021-05-21 2021-05-18 0.341 492 +0 0.00% 168
2021-05-20 2021-05-17 0.331 492 +0 0.00% 163
2021-05-18 2021-05-14 0.326 492 +0 0.00% 160
2021-05-17 2021-05-13 0.326 492 +0 0.00% 160
2021-05-14 2021-05-12 0.326 492 +0 0.00% 160
2021-05-13 2021-05-11 0.331 492 +0 0.00% 163
2021-05-12 2021-05-10 0.331 492 +0 0.00% 163
2021-05-11 2021-05-07 0.315 492 +0 0.00% 155
2021-05-10 2021-05-06 0.331 492 +0 0.00% 163
2021-05-07 2021-05-05 0.326 492 +0 0.00% 160
2021-05-06 2021-05-04 0.331 492 +0 0.00% 163
2021-05-05 2021-05-03 0.336 492 +0 0.00% 165
2021-05-04 2021-04-30 0.331 492 +0 0.00% 163
2021-05-03 2021-04-29 0.341 492 +0 0.00% 168
2021-04-30 2021-04-28 0.351 492 +0 0.00% 173
2021-04-29 2021-04-27 0.346 492 +0 0.00% 170
2021-04-28 2021-04-26 0.351 492 +0 0.00% 173
2021-04-27 2021-04-23 0.351 492 +0 0.00% 173
2021-04-26 2021-04-22 0.346 492 +0 0.00% 170
2021-04-23 2021-04-21 0.341 492 +0 0.00% 168
2021-04-22 2021-04-20 0.346 492 +0 0.00% 170
2021-04-21 2021-04-19 0.341 492 +0 0.00% 168
2021-04-20 2021-04-16 0.341 492 +0 0.00% 168
2021-04-19 2021-04-15 0.341 492 +0 0.00% 168
2021-04-16 2021-04-14 0.351 492 +0 0.00% 173
2021-04-15 2021-04-13 0.351 492 +0 0.00% 173
2021-04-14 2021-04-12 0.341 492 +0 0.00% 168
2021-04-13 2021-04-09 0.356 492 +0 0.00% 175
2021-04-12 2021-04-08 0.376 492 +0 0.00% 185
2021-04-09 2021-04-07 0.381 492 +0 0.00% 188
2021-04-08 2021-04-01 0.387 492 +0 0.00% 190
2021-04-07 2021-03-31 0.387 492 +0 0.00% 190
2021-04-01 2021-03-30 0.392 492 +0 0.00% 193
2021-03-31 2021-03-29 0.392 492 +0 0.00% 193
2021-03-30 2021-03-26 0.392 492 +0 0.00% 193
2021-03-29 2021-03-25 0.397 492 +0 0.00% 195
2021-03-26 2021-03-24 0.397 492 +0 0.00% 195
2021-03-25 2021-03-23 0.392 492 +0 0.00% 193
2021-03-24 2021-03-22 0.392 492 +0 0.00% 193
2021-03-23 2021-03-19 0.397 492 +0 0.00% 195
2021-03-22 2021-03-18 0.402 492 +0 0.00% 198
2021-03-19 2021-03-17 0.397 492 +0 0.00% 195
2021-03-18 2021-03-16 0.407 492 +0 0.00% 200
2021-03-17 2021-03-15 0.381 492 +0 0.00% 188
2021-03-16 2021-03-12 0.397 492 +0 0.00% 195
2021-03-15 2021-03-11 0.402 492 +0 0.00% 198
2021-03-12 2021-03-10 0.310 492 +0 0.00% 153
2021-03-11 2021-03-09 0.305 492 +0 0.00% 150
2021-03-10 2021-03-08 0.351 492 +0 0.00% 173
2021-03-09 2021-03-05 0.539 492 +0 0.00% 265
2021-03-08 2021-03-04 0.631 492 +0 0.00% 310
2021-03-05 2021-03-03 0.692 492 +0 0.00% 340
2021-03-04 2021-03-02 0.793 492 +0 0.00% 390
2021-03-03 2021-03-01 0.804 492 +0 0.00% 395
2021-03-02 2021-02-26 0.704 492 +0 0.00% 347
2021-03-01 2021-02-25 0.704 492 +0 0.00% 347
2021-02-26 2021-02-24 0.704 492 +0 0.00% 347
2021-02-25 2021-02-23 0.704 492 +0 0.00% 347
2021-02-24 2021-02-22 0.704 492 +0 0.00% 347
2021-02-23 2021-02-19 0.704 492 +0 0.00% 347
2021-02-22 2021-02-18 0.704 492 +0 0.00% 347
2021-02-19 2021-02-17 0.704 492 +0 0.00% 347
2021-02-18 2021-02-16 0.704 492 +0 0.00% 347
2021-02-17 2021-02-11 0.704 492 +0 0.00% 347
2021-02-16 2021-02-09 0.704 492 +0 0.00% 347
2021-02-10 2021-02-08 0.704 492 +0 0.00% 347
2021-02-09 2021-02-05 0.704 492 +0 0.00% 347
2021-02-08 2021-02-04 0.704 492 +0 0.00% 347
2021-02-05 2021-02-03 0.704 492 +0 0.00% 347
2021-02-04 2021-02-02 0.704 492 +0 0.00% 347
2021-02-03 2021-02-01 0.704 492 +0 0.00% 347
2021-02-02 2021-01-29 0.704 492 +0 0.00% 347
2021-02-01 2021-01-28 0.704 492 +0 0.00% 347
2021-01-29 2021-01-27 0.704 492 +0 0.00% 347
2021-01-28 2021-01-26 0.704 492 +0 0.00% 347
2021-01-27 2021-01-25 0.704 492 +0 0.00% 347
2021-01-26 2021-01-22 0.704 492 +0 0.00% 347
2021-01-25 2021-01-21 0.704 492 +0 0.00% 347
2021-01-22 2021-01-20 0.704 492 +0 0.00% 347
2021-01-21 2021-01-19 0.704 492 +0 0.00% 347
2021-01-20 2021-01-18 0.704 492 +0 0.00% 347
2021-01-19 2021-01-15 0.704 492 +0 0.00% 347
2021-01-18 2021-01-14 0.704 492 +0 0.00% 347
2021-01-15 2021-01-13 0.704 492 +0 0.00% 347
2021-01-14 2021-01-12 0.704 492 +0 0.00% 347
2021-01-13 2021-01-11 0.704 492 +0 0.00% 347
2021-01-12 2021-01-08 0.704 492 +0 0.00% 347
2021-01-11 2021-01-07 0.704 492 +0 0.00% 347
2021-01-08 2021-01-06 0.704 492 +0 0.00% 347
2021-01-07 2021-01-05 0.704 492 +0 0.00% 347
2021-01-06 2021-01-04 0.704 492 +0 0.00% 347
2021-01-05 2020-12-31 0.704 492 +0 0.00% 347
2021-01-04 2020-12-29 0.704 492 +0 0.00% 347
2020-12-30 2020-12-28 0.704 492 +0 0.00% 347
2020-12-29 2020-12-24 0.704 492 +0 0.00% 347
2020-12-28 2020-12-22 0.704 492 +0 0.00% 347
2020-12-23 2020-12-21 0.704 492 +0 0.00% 347
2020-12-22 2020-12-18 0.704 492 +0 0.00% 347
2020-12-21 2020-12-17 0.704 492 +0 0.00% 347
2020-12-18 2020-12-16 0.704 492 +0 0.00% 347
2020-12-17 2020-12-15 0.704 492 +0 0.00% 347
2020-12-16 2020-12-14 0.704 492 +0 0.00% 347
2020-12-15 2020-12-11 0.704 492 +0 0.00% 347
2020-12-14 2020-12-10 0.704 492 +0 0.00% 347
2020-12-11 2020-12-09 0.704 492 +0 0.00% 347
2020-12-10 2020-12-08 0.704 492 +0 0.00% 347
2020-12-09 2020-12-07 0.704 492 +0 0.00% 347
2020-12-08 2020-12-04 0.704 492 +0 0.00% 347
2020-12-07 2020-12-03 0.704 492 +0 0.00% 347
2020-12-04 2020-12-02 0.704 492 +0 0.00% 347
2020-12-03 2020-12-01 0.704 492 +0 0.00% 347
2020-12-02 2020-11-30 0.704 492 +0 0.00% 347
2020-12-01 2020-11-27 0.704 492 +0 0.00% 347
2020-11-30 2020-11-26 0.704 492 +0 0.00% 347
2020-11-27 2020-11-25 0.704 492 +0 0.00% 347
2020-11-26 2020-11-24 0.704 492 +0 0.00% 347
2020-11-25 2020-11-23 0.704 492 +0 0.00% 347
2020-11-24 2020-11-20 0.704 492 +0 0.00% 347
2020-11-23 2020-11-19 0.704 492 +0 0.00% 347
2020-11-20 2020-11-18 0.704 492 +0 0.00% 347
2020-11-19 2020-11-17 0.704 492 +0 0.00% 347
2020-11-18 2020-11-16 0.704 492 +0 0.00% 347
2020-11-17 2020-11-13 0.704 492 +0 0.00% 347
2020-11-16 2020-11-12 0.704 492 +0 0.00% 347
2020-11-13 2020-11-11 0.704 492 +0 0.00% 347
2020-11-12 2020-11-10 0.704 492 +0 0.00% 347
2020-11-11 2020-11-09 0.704 492 +0 0.00% 347
2020-11-10 2020-11-06 0.704 492 +0 0.00% 347
2020-11-09 2020-11-05 0.704 492 +0 0.00% 347
2020-11-06 2020-11-04 0.704 492 +0 0.00% 347
2020-11-05 2020-11-03 0.704 492 +0 0.00% 347
2020-11-04 2020-11-02 0.704 492 +0 0.00% 347
2020-11-03 2020-10-30 0.704 492 +0 0.00% 347
2020-11-02 2020-10-29 0.704 492 +0 0.00% 347
2020-10-30 2020-10-28 0.704 492 +0 0.00% 347
2020-10-29 2020-10-27 0.704 492 +0 0.00% 347
2020-10-28 2020-10-23 0.704 492 +0 0.00% 347
2020-10-27 2020-10-22 0.704 492 +0 0.00% 347
2020-10-23 2020-10-21 0.704 492 +0 0.00% 347
2020-10-22 2020-10-20 0.704 492 +0 0.00% 347
2020-10-21 2020-10-19 0.704 492 +0 0.00% 347
2020-10-20 2020-10-16 0.704 492 +0 0.00% 347
2020-10-19 2020-10-15 0.704 492 +0 0.00% 347
2020-10-16 2020-10-14 0.704 492 +0 0.00% 347
2020-10-15 2020-10-12 0.704 492 +0 0.00% 347
2020-10-14 2020-10-09 0.704 492 +0 0.00% 347
2020-10-12 2020-10-08 0.704 492 +0 0.00% 347
2020-10-09 2020-10-07 0.704 492 +0 0.00% 347
2020-10-08 2020-10-06 0.704 492 +0 0.00% 347
2020-10-07 2020-10-05 0.704 492 +0 0.00% 347
2020-10-06 2020-09-30 0.704 492 +0 0.00% 347
2020-10-05 2020-09-29 0.704 492 +0 0.00% 347
2020-09-30 2020-09-28 0.704 492 +0 0.00% 347
2020-09-29 2020-09-25 0.704 492 +0 0.00% 347
2020-09-28 2020-09-24 0.704 492 +0 0.00% 347
2020-09-25 2020-09-23 0.704 492 +0 0.00% 347
2020-09-24 2020-09-22 0.704 492 +0 0.00% 347
2020-09-23 2020-09-21 0.704 492 +0 0.00% 347
2020-09-22 2020-09-18 0.704 492 +0 0.00% 347
2020-09-21 2020-09-17 0.704 492 +0 0.00% 347
2020-09-18 2020-09-16 0.704 492 +0 0.00% 347
2020-09-17 2020-09-15 0.704 492 +0 0.00% 347
2020-09-16 2020-09-14 0.704 492 +0 0.00% 347
2020-09-15 2020-09-11 0.704 492 +0 0.00% 347
2020-09-14 2020-09-10 0.704 492 +0 0.00% 347
2020-09-11 2020-09-09 0.704 492 +0 0.00% 347
2020-09-10 2020-09-08 0.704 492 +0 0.00% 347
2020-09-09 2020-09-07 0.704 492 +0 0.00% 347
2020-09-08 2020-09-04 0.704 492 +0 0.00% 347
2020-09-07 2020-09-03 0.704 492 +0 0.00% 347
2020-09-04 2020-09-02 0.704 492 +0 0.00% 347
2020-09-03 2020-09-01 0.704 492 +0 0.00% 347
2020-09-02 2020-08-31 0.704 492 +0 0.00% 347
2020-09-01 2020-08-28 0.704 492 +0 0.00% 347
2020-08-31 2020-08-27 0.704 492 +0 0.00% 347
2020-08-28 2020-08-26 0.704 492 +0 0.00% 347
2020-08-27 2020-08-25 0.704 492 +0 0.00% 347
2020-08-26 2020-08-24 0.704 492 +0 0.00% 347
2020-08-25 2020-08-21 0.704 492 +0 0.00% 347
2020-08-24 2020-08-20 0.704 492 +0 0.00% 347
2020-08-21 2020-08-19 0.704 492 +0 0.00% 347
2020-08-20 2020-08-18 0.704 492 +0 0.00% 347
2020-08-19 2020-08-17 0.704 492 +0 0.00% 347
2020-08-18 2020-08-14 0.704 492 +0 0.00% 347
2020-08-17 2020-08-13 0.704 492 +0 0.00% 347
2020-08-14 2020-08-12 0.704 492 +0 0.00% 347
2020-08-13 2020-08-11 0.704 492 +0 0.00% 347
2020-08-12 2020-08-10 0.704 492 +0 0.00% 347
2020-08-11 2020-08-07 0.704 492 +0 0.00% 347
2020-08-10 2020-08-06 0.704 492 +0 0.00% 347
2020-08-07 2020-08-05 0.704 492 +0 0.00% 347
2020-08-06 2020-08-04 0.704 492 +0 0.00% 347
2020-08-05 2020-08-03 0.704 492 +0 0.00% 347
2020-08-04 2020-07-31 0.704 492 +0 0.00% 347
2020-08-03 2020-07-30 0.704 492 +0 0.00% 347
2020-07-31 2020-07-29 0.704 492 +0 0.00% 347
2020-07-30 2020-07-28 0.704 492 +0 0.00% 347
2020-07-29 2020-07-27 0.704 492 +0 0.00% 347
2020-07-28 2020-07-24 0.704 492 +0 0.00% 347
2020-07-27 2020-07-23 0.704 492 +0 0.00% 347
2020-07-24 2020-07-22 0.704 492 +0 0.00% 347
2020-07-23 2020-07-21 0.704 492 +0 0.00% 347
2020-07-22 2020-07-20 0.704 492 +0 0.00% 347
2020-07-21 2020-07-17 0.704 492 +0 0.00% 347
2020-07-20 2020-07-16 0.704 492 +0 0.00% 347
2020-07-17 2020-07-15 0.704 492 +0 0.00% 347
2020-07-16 2020-07-14 0.704 492 +0 0.00% 347
2020-07-15 2020-07-13 0.704 492 +0 0.00% 347
2020-07-14 2020-07-10 0.704 492 +0 0.00% 347
2020-07-13 2020-07-09 0.704 492 +0 0.00% 347
2020-07-10 2020-07-08 0.704 492 +0 0.00% 347
2020-07-09 2020-07-07 0.704 492 +0 0.00% 347
2020-07-08 2020-07-06 0.704 492 +0 0.00% 347
2020-07-07 2020-07-03 0.704 492 +0 0.00% 347
2020-07-06 2020-07-02 0.704 492 +0 0.00% 347
2020-07-03 2020-06-30 0.704 492 +0 0.00% 347
2020-07-02 2020-06-29 0.704 492 +0 0.00% 347
2020-06-30 2020-06-26 0.704 492 +0 0.00% 347
2020-06-29 2020-06-24 0.704 492 +0 0.00% 347
2020-06-26 2020-06-23 0.704 492 +0 0.00% 347
2020-06-24 2020-06-22 0.704 492 +0 0.00% 347
2020-06-23 2020-06-19 0.704 492 +0 0.00% 347
2020-06-22 2020-06-18 0.704 492 +0 0.00% 347
2020-06-19 2020-06-17 0.704 492 +0 0.00% 347
2020-06-18 2020-06-16 0.704 492 +0 0.00% 347
2020-06-17 2020-06-15 0.704 492 +0 0.00% 347
2020-06-16 2020-06-12 0.704 492 +0 0.00% 347
2020-06-15 2020-06-11 0.704 492 +0 0.00% 347
2020-06-12 2020-06-10 0.704 492 +0 0.00% 347
2020-06-11 2020-06-09 0.704 492 +0 0.00% 347
2020-06-10 2020-06-08 0.704 492 +0 0.00% 347
2020-06-09 2020-06-05 0.704 492 +0 0.00% 347
2020-06-08 2020-06-04 0.704 492 +0 0.00% 347
2020-06-05 2020-06-03 0.704 492 +0 0.00% 347
2020-06-04 2020-06-02 0.704 492 +0 0.00% 347
2020-06-03 2020-06-01 0.704 492 +0 0.00% 347
2020-06-02 2020-05-29 0.704 492 +0 0.00% 347
2020-06-01 2020-05-28 0.704 492 +0 0.00% 347
2020-05-29 2020-05-27 0.704 492 +0 0.00% 347
2020-05-28 2020-05-26 0.704 492 +0 0.00% 347
2020-05-27 2020-05-25 0.704 492 +0 0.00% 347
2020-05-26 2020-05-22 0.704 492 +0 0.00% 347
2020-05-25 2020-05-21 0.704 492 +0 0.00% 347
2020-05-22 2020-05-20 0.704 492 +0 0.00% 347
2020-05-21 2020-05-19 0.704 492 +0 0.00% 347
2020-05-20 2020-05-18 0.704 492 +0 0.00% 347
2020-05-19 2020-05-15 0.704 492 +0 0.00% 347
2020-05-18 2020-05-14 0.704 492 +0 0.00% 347
2020-05-15 2020-05-13 0.704 492 +0 0.00% 347
2020-05-14 2020-05-12 0.704 492 +0 0.00% 347
2020-05-13 2020-05-11 0.704 492 +0 0.00% 347
2020-05-12 2020-05-08 0.704 492 +0 0.00% 347
2020-05-11 2020-05-07 0.704 492 +0 0.00% 347
2020-05-08 2020-05-06 0.704 492 +0 0.00% 347
2020-05-07 2020-05-05 0.704 492 +0 0.00% 347
2020-05-06 2020-05-04 0.704 492 +0 0.00% 347
2020-05-05 2020-04-29 0.704 492 +0 0.00% 347
2020-05-04 2020-04-28 0.704 492 +0 0.00% 347
2020-04-29 2020-04-27 0.704 492 +0 0.00% 347
2020-04-28 2020-04-24 0.704 492 +0 0.00% 347
2020-04-27 2020-04-23 0.704 492 +0 0.00% 347
2020-04-24 2020-04-22 0.704 492 +0 0.00% 347
2020-04-23 2020-04-21 0.704 492 +0 0.00% 347
2020-04-22 2020-04-20 0.704 492 +0 0.00% 347
2020-04-21 2020-04-17 0.704 492 +0 0.00% 347
2020-04-20 2020-04-16 0.704 492 +0 0.00% 347
2020-04-17 2020-04-15 0.704 492 +0 0.00% 347
2020-04-16 2020-04-14 0.704 492 +0 0.00% 347
2020-04-15 2020-04-09 0.704 492 +0 0.00% 347
2020-04-14 2020-04-08 0.704 492 +0 0.00% 347
2020-04-09 2020-04-07 0.704 492 +0 0.00% 347
2020-04-08 2020-04-06 0.704 492 +0 0.00% 347
2020-04-07 2020-04-03 0.704 492 +0 0.00% 347
2020-04-06 2020-04-02 0.704 492 +0 0.00% 347
2020-04-03 2020-04-01 0.704 492 +0 0.00% 347
2020-04-02 2020-03-31 0.704 492 +0 0.00% 347
2020-04-01 2020-03-30 0.704 492 +0 0.00% 347
2020-03-31 2020-03-27 0.704 492 +0 0.00% 347
2020-03-30 2020-03-26 0.704 492 +0 0.00% 347
2020-03-27 2020-03-25 0.704 492 +0 0.00% 347
2020-03-26 2020-03-24 0.704 492 +0 0.00% 347
2020-03-25 2020-03-23 0.704 492 +0 0.00% 347
2020-03-24 2020-03-20 0.704 492 +0 0.00% 347
2020-03-23 2020-03-19 0.704 492 +0 0.00% 347
2020-03-20 2020-03-18 0.704 492 +0 0.00% 347
2020-03-19 2020-03-17 0.704 492 +0 0.00% 347
2020-03-18 2020-03-16 0.704 492 +0 0.00% 347
2020-03-17 2020-03-13 0.704 492 +0 0.00% 347
2020-03-16 2020-03-12 0.704 492 +0 0.00% 347
2020-03-13 2020-03-11 0.704 492 +0 0.00% 347
2020-03-12 2020-03-10 0.704 492 +0 0.00% 347
2020-03-11 2020-03-09 0.704 492 +0 0.00% 347
2020-03-10 2020-03-06 0.704 492 +0 0.00% 347
2020-03-09 2020-03-05 0.704 492 +0 0.00% 347
2020-03-06 2020-03-04 0.704 492 +0 0.00% 347
2020-03-05 2020-03-03 0.704 492 +0 0.00% 347
2020-03-04 2020-03-02 0.704 492 +0 0.00% 347
2020-03-03 2020-02-28 0.704 492 +0 0.00% 347
2020-03-02 2020-02-27 0.704 492 +0 0.00% 347
2020-02-28 2020-02-26 0.704 492 +0 0.00% 347
2020-02-27 2020-02-25 0.704 492 +0 0.00% 347
2020-02-26 2020-02-24 0.704 492 +0 0.00% 347
2020-02-25 2020-02-21 0.704 492 +0 0.00% 347
2020-02-24 2020-02-20 0.704 492 +0 0.00% 347
2020-02-21 2020-02-19 0.704 492 +0 0.00% 347
2020-02-20 2020-02-18 0.704 492 +0 0.00% 347
2020-02-19 2020-02-17 0.704 492 +0 0.00% 347
2020-02-18 2020-02-14 0.704 492 +0 0.00% 347
2020-02-17 2020-02-13 0.704 492 +0 0.00% 347
2020-02-14 2020-02-12 0.704 492 +0 0.00% 347
2020-02-13 2020-02-11 0.704 492 +0 0.00% 347
2020-02-12 2020-02-10 0.704 492 +0 0.00% 347
2020-02-11 2020-02-07 0.704 492 +0 0.00% 347
2020-02-10 2020-02-06 0.704 492 +0 0.00% 347
2020-02-07 2020-02-05 0.704 492 +0 0.00% 347
2020-02-06 2020-02-04 0.704 492 +0 0.00% 347
2020-02-05 2020-02-03 0.704 492 +0 0.00% 347
2020-02-04 2020-01-31 0.704 492 +0 0.00% 347
2020-02-03 2020-01-30 0.704 492 +0 0.00% 347
2020-01-31 2020-01-29 0.704 492 +0 0.00% 347
2020-01-30 2020-01-24 0.704 492 +0 0.00% 347
2020-01-29 2020-01-22 0.704 492 +0 0.00% 347
2020-01-23 2020-01-21 0.704 492 +0 0.00% 347
2020-01-22 2020-01-20 0.704 492 +0 0.00% 347
2020-01-21 2020-01-17 0.704 492 +0 0.00% 347
2020-01-20 2020-01-16 0.704 492 +0 0.00% 347
2020-01-17 2020-01-15 0.704 492 +0 0.00% 347
2020-01-16 2020-01-14 0.704 492 +0 0.00% 347
2020-01-15 2020-01-13 0.704 492 +0 0.00% 347
2020-01-14 2020-01-10 0.704 492 +0 0.00% 347
2020-01-13 2020-01-09 0.704 492 +0 0.00% 347
2020-01-10 2020-01-08 0.704 492 +0 0.00% 347
2020-01-09 2020-01-07 0.704 492 +0 0.00% 347
2020-01-08 2020-01-06 0.704 492 +0 0.00% 347
2020-01-07 2020-01-03 0.704 492 +0 0.00% 347
2020-01-06 2020-01-02 0.704 492 +0 0.00% 347
2020-01-03 2019-12-31 0.704 492 +0 0.00% 347
2020-01-02 2019-12-27 0.704 492 -45,906,291 0.00% 347
2019-07-03 2019-06-28 0.704 45,906,783 +166,329 0.62% 32,337,751
2017-11-20 2017-11-16 0.704 45,740,454 -97,953 0.62% 32,220,585
2017-11-15 2017-11-13 0.745 45,838,407 +97,953 0.62% 34,161,445
2017-10-09 2017-10-04 0.684 45,740,454 -146,929 0.62% 31,286,655
2017-09-28 2017-09-26 0.684 45,887,383 +146,929 0.62% 31,387,155
2017-09-20 2017-09-18 0.715 45,740,454 -4,341,261 0.62% 32,687,550
2017-09-19 2017-09-15 0.745 50,081,715 +21,550 0.68% 37,323,805
2017-09-15 2017-09-13 0.735 50,060,165 +45,058 0.68% 36,796,680
2017-09-14 2017-09-12 0.755 50,015,107 +1,326,279 0.68% 37,784,770
2017-09-11 2017-09-07 0.827 48,688,828 -660,201 0.66% 40,262,265
2017-09-07 2017-09-05 0.847 49,349,029 +660,201 0.67% 41,815,815
2017-08-24 2017-08-21 0.643 48,688,828 +21,549,580 0.66% 31,315,095
2017-08-17 2017-08-15 0.664 27,139,248 +2,948,375 0.37% 18,009,225
2017-08-15 2017-08-11 0.633 24,190,873 -1,812,124 0.33% 15,311,830
2017-08-11 2017-08-09 0.674 26,002,997 +264,472 0.35% 17,520,690
2017-08-09 2017-08-07 0.674 25,738,525 +1,547,652 0.35% 17,342,490
2017-07-24 2017-07-20 0.602 24,190,873 -9,795,264 0.33% 14,570,935
2017-07-12 2017-07-10 0.704 33,986,137 -1,547,652 0.46% 23,940,585
2017-07-11 2017-07-07 0.704 35,533,789 -3,418,547 0.48% 25,030,785
2017-07-07 2017-07-05 0.602 38,952,336 -542,658 0.53% 23,462,235
2017-07-06 2017-07-04 0.602 39,494,994 +1,318,443 0.54% 23,789,095
2017-07-05 2017-07-03 0.633 38,176,551 +4,190,414 0.52% 24,164,190
2017-06-23 2017-06-21 0.942 33,986,137 +103,436 0.46% 32,018,226
2017-05-24 2017-05-22 1.055 33,882,701 -1,208,963 0.45% 35,737,395
2017-05-23 2017-05-19 1.137 35,091,664 -54,018,576 0.46% 39,887,295
2017-05-22 2017-05-18 1.260 89,110,240 +36,723,960 1.18% 112,238,115
2017-05-19 2017-05-17 1.260 52,386,280 -66,006,645 0.69% 65,982,735
2017-05-18 2017-05-16 1.260 118,392,925 +33,399,800 1.56% 149,120,895
2017-05-17 2017-05-15 1.270 84,993,125 +2,570,267 1.12% 107,922,780
2017-05-16 2017-05-12 1.270 82,422,858 +10,257,631 1.09% 104,659,100
2017-05-15 2017-05-11 1.270 72,165,227 -2,867,137 0.95% 91,634,140
2017-05-12 2017-05-10 1.270 75,032,364 -1,308,570 0.99% 95,274,780
2017-05-11 2017-05-09 1.270 76,340,934 +9,908,027 1.01% 96,936,379
2017-05-10 2017-05-08 1.270 66,432,907 -8,408,054 0.88% 84,355,340
2017-05-09 2017-05-05 1.270 74,840,961 +1,152,323 0.99% 95,031,740
2017-05-08 2017-05-04 1.270 73,688,638 +976,546 0.97% 93,568,540
2017-05-04 2017-04-28 1.260 72,712,092 +37,108 0.96% 91,583,954
2017-05-02 2017-04-27 1.270 72,674,984 +27,344 0.96% 92,281,420
2017-04-28 2017-04-26 1.270 72,647,640 +17,577 0.96% 92,246,699
2017-04-27 2017-04-25 1.260 72,630,063 +15,625 0.96% 91,480,635
2017-04-26 2017-04-24 1.260 72,614,438 +130,857 0.96% 91,460,955
2017-04-25 2017-04-21 1.260 72,483,581 +511,710 0.96% 91,296,135
2017-04-19 2017-04-13 1.280 71,971,871 +113,279 0.95% 92,125,625
2017-04-18 2017-04-12 1.280 71,858,592 +1,414,038 0.95% 91,980,625
2017-04-13 2017-04-11 1.270 70,444,554 +5,673,727 0.93% 89,449,259
2017-04-12 2017-04-10 1.290 64,770,827 +3,421,815 0.85% 83,571,390
2017-04-11 2017-04-07 1.270 61,349,012 -3,564,390 0.81% 77,899,900
2017-04-10 2017-04-06 1.280 64,913,402 +13,671 0.86% 83,090,625
2017-04-07 2017-04-05 1.280 64,899,731 +2,792,920 0.86% 83,073,125
2017-04-03 2017-03-30 1.270 62,106,811 +3,574,155 0.82% 78,862,140
2017-03-31 2017-03-29 1.260 58,532,656 +5,615,135 0.77% 73,724,355
2017-03-29 2017-03-27 1.270 52,917,521 +7,813 0.70% 67,193,740
2017-03-27 2017-03-23 1.270 52,909,708 +3,662,044 0.70% 67,183,819
2017-03-23 2017-03-21 1.270 49,247,664 -1,150,370 0.65% 62,533,820
2017-03-22 2017-03-20 1.270 50,398,034 -982,405 0.66% 63,994,540
2017-03-21 2017-03-17 1.270 51,380,439 -3,521,422 0.68% 65,241,981
2017-03-20 2017-03-16 1.270 54,901,861 -62,499 0.72% 69,713,420
2017-03-14 2017-03-10 1.270 54,964,360 -775,376 0.73% 69,792,781
2017-03-13 2017-03-09 1.270 55,739,736 +5,658,103 0.74% 70,777,339
2017-03-07 2017-03-03 1.270 50,081,633 +185,543 0.66% 63,592,779
2017-03-06 2017-03-02 1.270 49,896,090 -3,701,106 0.66% 63,357,180
2017-03-03 2017-03-01 1.270 53,597,196 +25,390 0.71% 68,056,780
2017-02-28 2017-02-24 1.270 53,571,806 +2,539,018 0.71% 68,024,540
2017-02-24 2017-02-22 1.270 51,032,788 +1,386,694 0.67% 64,800,539
2017-02-23 2017-02-21 1.270 49,646,094 +1,992,152 0.66% 63,039,740
2017-02-22 2017-02-20 1.270 47,653,942 +1,367,163 0.63% 60,510,140
2017-02-21 2017-02-17 1.270 46,286,779 -1,585,909 0.61% 58,774,140
2017-02-20 2017-02-16 1.270 47,872,688 +31,895,920 0.63% 60,787,900
2017-02-17 2017-02-15 1.270 15,976,768 -2,199,180 0.21% 20,287,020
2017-02-15 2017-02-13 1.270 18,175,948 +490,226 0.24% 23,079,500
2017-02-14 2017-02-10 1.270 17,685,722 +654,285 0.23% 22,457,020
2017-02-13 2017-02-09 1.280 17,031,437 +1,054,669 0.22% 21,800,625
2017-01-18 2017-01-16 1.280 15,976,768 -792,955 0.21% 20,450,625
2017-01-11 2017-01-09 1.280 16,769,723 -910,140 0.22% 21,465,625
2017-01-10 2017-01-06 1.301 17,679,863 -97,654 0.23% 22,992,715
2017-01-09 2017-01-05 1.301 17,777,517 +742,174 0.23% 23,119,714
2017-01-06 2017-01-04 1.301 17,035,343 -2,603,470 0.22% 22,154,515
2017-01-05 2017-01-03 1.290 19,638,813 -8,804,531 0.26% 25,339,230
2016-12-21 2016-12-19 1.280 28,443,344 +2,046,838 0.38% 36,408,124
2016-12-16 2016-12-14 1.290 26,396,506 +2,021,449 0.35% 34,058,430
2016-12-15 2016-12-13 1.270 24,375,057 +7,812,362 0.32% 30,951,020
2016-12-13 2016-12-09 1.280 16,562,695 -488,273 0.22% 21,200,625
2016-12-08 2016-12-06 1.280 17,050,968 +976,545 0.22% 21,825,625
2016-12-05 2016-12-01 1.280 16,074,423 -1,054,668 0.21% 20,575,625
2016-12-02 2016-11-30 1.280 17,129,091 -2,929,636 0.23% 21,925,624
2016-11-30 2016-11-28 1.280 20,058,727 +3,984,304 0.26% 25,675,625
2016-11-16 2016-11-14 1.311 16,074,423 -781,236 0.21% 21,069,440
2016-11-11 2016-11-09 1.290 16,855,659 +781,236 0.22% 21,748,230
2016-11-10 2016-11-08 1.311 16,074,423 -304,682 0.21% 21,069,440
2016-11-04 2016-11-02 1.270 16,379,105 -156,247 0.22% 20,797,900
2016-11-02 2016-10-31 1.270 16,535,352 +304,682 0.22% 20,996,300
2016-10-25 2016-10-20 1.290 16,230,670 +156,247 0.21% 20,941,830
2016-10-17 2016-10-13 1.321 16,074,423 -712,878 0.21% 21,234,045
2016-10-12 2016-10-07 1.331 16,787,301 +712,878 0.22% 22,347,650
2016-09-21 2016-09-19 1.290 16,074,423 -2,343,708 0.21% 20,740,230
2016-09-20 2016-09-15 1.290 18,418,131 +976,545 0.24% 23,764,230
2016-09-19 2016-09-14 1.301 17,441,586 +1,367,163 0.23% 22,682,835
2016-09-13 2016-09-09 1.352 16,074,423 -605,458 0.21% 21,727,860
2016-09-09 2016-09-07 1.331 16,679,881 -976,545 0.22% 22,204,650
2016-09-08 2016-09-06 1.341 17,656,426 -302,729 0.23% 23,685,455
2016-09-07 2016-09-05 1.341 17,959,155 -429,680 0.24% 24,091,555
2016-09-06 2016-09-02 1.372 18,388,835 -976,545 0.24% 25,232,870
2016-09-05 2016-09-01 1.311 19,365,380 -976,545 0.26% 25,383,040
2016-08-31 2016-08-29 1.341 20,341,925 -1,542,942 0.27% 27,287,955
2016-08-30 2016-08-26 1.301 21,884,867 -1,915,981 0.29% 28,461,335
2016-08-23 2016-08-19 1.280 23,800,848 +410,149 0.31% 30,465,624
2016-08-22 2016-08-18 1.290 23,390,699 -7,813 0.31% 30,180,149
2016-08-19 2016-08-17 1.280 23,398,512 +927,718 0.31% 29,950,625
2016-08-18 2016-08-16 1.301 22,470,794 -2,929,636 0.30% 29,223,335
2016-08-17 2016-08-15 1.301 25,400,430 +1,953,091 0.34% 33,033,336
2016-08-16 2016-08-12 1.280 23,447,339 -1,460,912 0.31% 30,013,125
2016-08-15 2016-08-11 1.301 24,908,251 +136,717 0.33% 32,393,255
2016-08-12 2016-08-10 1.290 24,771,534 +1,279,274 0.33% 31,961,790
2016-08-11 2016-08-09 1.290 23,492,260 +3,714,778 0.31% 30,311,190
2016-08-10 2016-08-08 1.280 19,777,482 +2,068,323 0.26% 25,315,625
2016-08-09 2016-08-05 1.270 17,709,159 +3,259,708 0.23% 22,486,780
2016-08-08 2016-08-04 1.280 14,449,451 +644,519 0.19% 18,495,625
2016-08-05 2016-08-03 1.280 13,804,932 +1,191,386 0.18% 17,670,626
2016-08-04 2016-08-01 1.270 12,613,546 +3,033,149 0.17% 16,016,460
2016-08-03 2016-07-29 1.270 9,580,397 +8,927,577 0.13% 12,165,020
2016-08-01 2016-07-28 1.270 652,820 +554,677 0.01% 828,939
2016-07-07 2016-07-05 1.311 98,143 -939,436 0.00% 128,640
2016-07-06 2016-07-04 1.331 1,037,579 -1,171,855 0.01% 1,381,250
2016-07-05 2016-06-30 1.301 2,209,434 +2,111,291 0.03% 2,873,376
2016-06-30 2016-06-28 1.280 98,143 -2,421,832 0.00% 125,625
2016-06-28 2016-06-24 1.341 2,519,975 +1,953,090 0.03% 3,380,455
2016-06-23 2016-06-21 1.382 566,885 +4,178 0.01% 783,645
2016-06-21 2016-06-17 1.372 562,707 +465,287 0.01% 772,064
2016-06-20 2016-06-16 1.362 97,420 -145,402 0.00% 132,660
2016-06-14 2016-06-10 1.434 242,822 -562,223 0.00% 348,195
2016-06-08 2016-06-06 1.496 805,045 +562,223 0.01% 1,204,225
2016-05-18 2016-05-16 1.475 242,822 -6,331,792 0.00% 358,215
2016-05-12 2016-05-10 1.486 6,574,614 +145,403 0.09% 9,766,800
2016-05-06 2016-05-04 1.475 6,429,211 +1,072,100 0.09% 9,484,474
2016-05-05 2016-05-03 1.496 5,357,111 -1,938,699 0.07% 8,013,425
2016-05-04 2016-04-29 1.506 7,295,810 -4,206,977 0.10% 10,988,690
2016-05-03 2016-04-28 1.486 11,502,787 +2,357,458 0.15% 17,087,760
2016-04-29 2016-04-27 1.486 9,145,329 +996,491 0.12% 13,585,680
2016-04-28 2016-04-26 1.475 8,148,838 +5,494,274 0.11% 12,021,296
2016-04-27 2016-04-25 1.496 2,654,564 -659,158 0.04% 3,970,825
2016-04-26 2016-04-22 1.516 3,313,722 +50,406 0.04% 5,025,195
2016-04-25 2016-04-21 1.506 3,263,316 +85,303 0.04% 4,915,091
2016-04-21 2016-04-19 1.537 3,178,013 -436,207 0.04% 4,884,965
2016-04-20 2016-04-18 1.558 3,614,220 -814,254 0.05% 5,630,035
2016-04-19 2016-04-15 1.537 4,428,474 -2,611,428 0.06% 6,807,065
2016-04-18 2016-04-14 1.506 7,039,902 -969,349 0.09% 10,603,251
2016-04-15 2016-04-13 1.465 8,009,251 -3,096,103 0.11% 11,732,750
2016-04-13 2016-04-11 1.496 11,105,354 +814,254 0.15% 16,611,925
2016-04-11 2016-04-07 1.496 10,291,100 +816,192 0.14% 15,393,925
2016-04-08 2016-04-06 1.496 9,474,908 +4,759,507 0.13% 14,173,025
2016-04-07 2016-04-05 1.475 4,715,401 +758,031 0.06% 6,956,235
2016-04-06 2016-04-01 1.496 3,957,370 +2,314,807 0.05% 5,919,625
2016-04-01 2016-03-30 1.537 1,642,563 -775,480 0.02% 2,524,805
2016-03-30 2016-03-24 1.547 2,418,043 +979,043 0.03% 3,741,751
2016-03-24 2016-03-22 1.527 1,439,000 -178,360 0.02% 2,197,061
2016-03-23 2016-03-21 1.537 1,617,360 +490,491 0.02% 2,486,065
2016-03-22 2016-03-18 1.558 1,126,869 +616,506 0.01% 1,755,375
2016-03-21 2016-03-17 1.537 510,363 +279,173 0.01% 784,486
2016-03-18 2016-03-16 1.568 231,190 +133,770 0.00% 362,520
2016-03-09 2016-03-07 1.589 97,420 -335,395 0.00% 154,771
2016-03-08 2016-03-04 1.589 432,815 +335,395 0.01% 687,611
2016-03-02 2016-02-29 1.506 97,420 -213,257 0.00% 146,731
2016-02-29 2016-02-25 1.465 310,677 +213,257 0.00% 455,111
2016-02-25 2016-02-23 1.475 97,420 -585,487 0.00% 143,716
2016-02-22 2016-02-18 1.486 682,907 +585,487 0.01% 1,014,480
2016-01-27 2016-01-25 1.547 97,420 -1,399,740 0.00% 150,751
2016-01-25 2016-01-21 1.465 1,497,160 +899,556 0.02% 2,193,189
2016-01-22 2016-01-20 1.486 597,604 +281,111 0.01% 887,760
2016-01-21 2016-01-19 1.496 316,493 +219,073 0.00% 473,426
2016-01-05 2015-12-31 1.651 97,420 -775,479 0.00% 160,801
2015-12-30 2015-12-28 1.640 872,899 -847,212 0.01% 1,431,794
2015-12-29 2015-12-24 1.630 1,720,111 -608,751 0.02% 2,803,710
2015-12-28 2015-12-22 1.630 2,328,862 +195,808 0.03% 3,795,949
2015-12-22 2015-12-18 1.640 2,133,054 +46,529 0.03% 3,498,795
2015-12-21 2015-12-17 1.651 2,086,525 +50,406 0.03% 3,444,000
2015-12-18 2015-12-16 1.671 2,036,119 +73,671 0.03% 3,402,810
2015-12-17 2015-12-15 1.671 1,962,448 +271,418 0.03% 3,279,689
2015-12-16 2015-12-14 1.651 1,691,030 +337,333 0.02% 2,791,199
2015-12-15 2015-12-11 1.640 1,353,697 +837,518 0.02% 2,220,435
2015-12-14 2015-12-10 1.651 516,179 +418,759 0.01% 852,001
2015-12-10 2015-12-08 1.682 97,420 -75,609 0.00% 163,816
2015-12-09 2015-12-07 1.826 173,029 -765,786 0.00% 315,945
2015-11-26 2015-11-24 1.630 938,815 -36,835 0.01% 1,530,230
2015-11-24 2015-11-20 1.640 975,650 +63,977 0.01% 1,600,334
2015-11-20 2015-11-18 1.651 911,673 -1,360,967 0.01% 1,504,799
2015-11-19 2015-11-17 1.640 2,272,640 +884,047 0.03% 3,727,755
2015-11-12 2015-11-10 1.661 1,388,593 +31,019 0.02% 2,306,324
2015-11-11 2015-11-09 1.651 1,357,574 +775,480 0.02% 2,240,800
2015-11-09 2015-11-05 1.640 582,094 +484,674 0.01% 954,794
2015-10-28 2015-10-26 1.651 97,420 -122,138 0.00% 160,801
2015-10-27 2015-10-23 1.661 219,558 +122,138 0.00% 364,666
2015-10-20 2015-10-16 1.712 97,420 -126,015 0.00% 166,831
2015-10-19 2015-10-15 1.764 223,435 -3,150,386 0.00% 394,155
2015-10-16 2015-10-14 1.671 3,373,821 -3,210,486 0.05% 5,638,409
2015-10-15 2015-10-13 1.671 6,584,307 -3,392,724 0.09% 11,003,849
2015-10-14 2015-10-12 1.651 9,977,031 +40,713 0.14% 16,468,000
2015-10-13 2015-10-09 1.671 9,936,318 -1,971,657 0.14% 16,605,809
2015-10-12 2015-10-08 1.671 11,907,975 +1,058,529 0.16% 19,900,889
2015-10-09 2015-10-07 1.682 10,849,446 -818,131 0.15% 18,243,776
2015-10-08 2015-10-06 1.682 11,667,577 -1,812,684 0.16% 19,619,495
2015-10-07 2015-10-05 1.692 13,480,261 -360,598 0.19% 22,806,661
2015-10-06 2015-10-02 1.651 13,840,859 +9,694 0.19% 22,845,601
2015-10-02 2015-09-29 1.661 13,831,165 +445,901 0.19% 22,972,285
2015-09-30 2015-09-25 1.661 13,385,264 +151,218 0.18% 22,231,684
2015-09-29 2015-09-24 1.682 13,234,046 +232,644 0.18% 22,253,575
2015-09-25 2015-09-23 1.661 13,001,402 +189,993 0.18% 21,594,125
2015-09-24 2015-09-22 1.682 12,811,409 +193,870 0.18% 21,542,894
2015-09-23 2015-09-21 1.661 12,617,539 +1,938 0.17% 20,956,564
2015-09-22 2015-09-18 1.671 12,615,601 +887,925 0.17% 21,083,490
2015-09-21 2015-09-17 1.661 11,727,676 +69,793 0.16% 19,478,584
2015-09-18 2015-09-16 1.661 11,657,883 +9,588,806 0.16% 19,362,665
2015-09-10 2015-09-08 1.692 2,069,077 -4,003,414 0.03% 3,500,580
2015-09-09 2015-09-07 1.661 6,072,491 -56,222 0.08% 10,085,845
2015-09-08 2015-09-04 1.692 6,128,713 -1,649,833 0.08% 10,368,900
2015-09-02 2015-08-31 1.785 7,778,546 +290,805 0.11% 13,882,385
2015-09-01 2015-08-28 1.764 7,487,741 +1,267,909 0.10% 13,208,895
2015-08-31 2015-08-27 1.774 6,219,832 -56,222 0.09% 11,036,380
2015-08-28 2015-08-26 1.764 6,276,054 +7,755 0.09% 11,071,395
2015-08-27 2015-08-25 1.754 6,268,299 -1,128,323 0.09% 10,993,049
2015-08-26 2015-08-24 1.774 7,396,622 +4,691,652 0.10% 13,124,459
2015-08-25 2015-08-21 1.816 2,704,970 +635,893 0.04% 4,911,280
2015-08-24 2015-08-20 1.908 2,069,077 -143,464 0.03% 3,948,825
2015-08-21 2015-08-19 2.043 2,212,541 +143,464 0.03% 4,519,351
2015-08-14 2015-08-12 1.785 2,069,077 -973,227 0.03% 3,692,685
2015-08-13 2015-08-11 1.847 3,042,304 -1,114,752 0.04% 5,617,915
2015-08-12 2015-08-10 1.867 4,157,056 -5,372,135 0.06% 7,762,185
2015-08-11 2015-08-07 1.805 9,529,191 -3,956,886 0.13% 17,203,374
2015-08-07 2015-08-05 1.774 13,486,077 +94,997 0.19% 23,929,501
2015-08-05 2015-08-03 1.764 13,391,080 +236,521 0.18% 23,622,794
2015-08-04 2015-07-31 1.816 13,154,559 +523,449 0.18% 23,884,080
2015-08-03 2015-07-30 1.785 12,631,110 +1,382,292 0.17% 22,542,764
2015-07-31 2015-07-29 1.785 11,248,818 +771,603 0.16% 20,075,785
2015-07-30 2015-07-28 1.785 10,477,215 +9,693 0.14% 18,698,704
2015-07-29 2015-07-27 1.795 10,467,522 +100,812 0.14% 18,789,390
2015-07-27 2015-07-23 1.929 10,366,710 -1,000,368 0.14% 19,998,716
2015-07-22 2015-07-20 1.991 11,367,078 -1,841,765 0.16% 22,632,144
2015-07-20 2015-07-16 2.001 13,208,843 +296,621 0.18% 26,435,411
2015-07-16 2015-07-14 2.228 12,912,222 -969,349 0.18% 28,772,281
2015-07-15 2015-07-13 2.156 13,881,571 -1,696,362 0.19% 29,929,844
2015-07-14 2015-07-10 2.032 15,577,933 -1,890,232 0.22% 31,658,885
2015-07-13 2015-07-09 1.950 17,468,165 -5,027,047 0.24% 34,058,745
2015-07-10 2015-07-08 2.043 22,495,212 +2,024,002 0.31% 45,948,870
2015-07-09 2015-07-07 2.063 20,471,210 +56,222 0.28% 42,237,000
2015-07-08 2015-07-06 2.084 20,414,988 +643,648 0.28% 42,542,210
2015-07-07 2015-07-03 2.063 19,771,340 +1,122,507 0.27% 40,793,001
2015-07-06 2015-07-02 2.105 18,648,833 +189,993 0.26% 39,246,540
2015-07-03 2015-06-30 2.135 18,458,840 +1,134,139 0.25% 39,417,974
2015-07-02 2015-06-29 2.084 17,324,701 +387,740 0.24% 36,102,450
2015-06-30 2015-06-26 2.208 16,936,961 +777,418 0.23% 37,391,149
2015-06-29 2015-06-25 2.187 16,159,543 -248,153 0.22% 35,341,460
2015-06-26 2015-06-24 2.218 16,407,696 -882,109 0.23% 36,391,974
2015-06-25 2015-06-23 2.125 17,289,805 +155,096 0.24% 36,743,191
2015-06-23 2015-06-19 2.094 17,134,709 +29,081 0.24% 35,883,296
2015-06-22 2015-06-18 2.115 17,105,628 +969,349 0.24% 36,175,325
2015-06-19 2015-06-17 2.146 16,136,279 +969,350 0.22% 34,624,721
2015-06-18 2015-06-16 2.125 15,166,929 +2,132,569 0.21% 32,231,790
2015-06-16 2015-06-12 2.166 13,034,360 +1,461,779 0.18% 28,237,651
2015-06-12 2015-06-10 2.074 11,572,581 +1,783,604 0.16% 23,996,386
2015-06-11 2015-06-09 2.094 9,788,977 +823,947 0.14% 20,499,955
2015-06-09 2015-06-05 2.190 8,965,030 +14,021 0.12% 19,637,533
2015-06-05 2015-06-03 2.397 8,951,009 +116,140 0.12% 21,456,520
2015-06-03 2015-06-01 2.407 8,834,869 -4,645,601 0.12% 21,269,405
2015-06-02 2015-05-29 2.397 13,480,470 +1,258,184 0.19% 32,314,120
2015-06-01 2015-05-28 2.438 12,222,286 +708,454 0.17% 29,803,259
2015-05-29 2015-05-27 2.407 11,513,832 +2,574,437 0.16% 27,718,845
2015-05-28 2015-05-26 2.490 8,939,395 +1,670,481 0.16% 22,259,965
2015-05-22 2015-05-20 2.614 7,268,914 -241,959 0.13% 19,001,565
2015-05-21 2015-05-19 2.831 7,510,873 +783,946 0.14% 21,263,771
2015-05-20 2015-05-18 2.872 6,726,927 -582,636 0.12% 19,322,389
2015-05-07 2015-05-05 2.531 7,309,563 -396,812 0.13% 18,503,625
2015-04-29 2015-04-27 2.614 7,706,375 -507,145 0.14% 20,145,125
2015-04-24 2015-04-22 2.459 8,213,520 -1,596,925 0.15% 20,197,871
2015-04-22 2015-04-20 2.449 9,810,445 -580,700 0.18% 24,023,505
2015-04-21 2015-04-17 2.624 10,391,145 -545,858 0.19% 27,270,709
2015-04-17 2015-04-15 2.728 10,937,003 -224,538 0.20% 29,833,319
2015-04-14 2015-04-10 2.748 11,161,541 -907,828 0.21% 30,676,451
2015-04-13 2015-04-09 2.738 12,069,369 +5,104,355 0.22% 33,046,826
2015-04-10 2015-04-08 2.686 6,965,014 -1,153,658 0.13% 18,710,899
2015-04-09 2015-04-02 2.604 8,118,672 -1,093,652 0.15% 21,139,020
2015-04-08 2015-04-01 2.397 9,212,324 +96,783 0.17% 22,082,920
2015-04-02 2015-03-31 2.428 9,115,541 +87,105 0.17% 22,133,476
2015-04-01 2015-03-30 2.438 9,028,436 +1,542,727 0.17% 22,015,261
2015-03-31 2015-03-27 2.500 7,485,709 +867,179 0.14% 18,717,490
2015-03-30 2015-03-26 2.480 6,618,530 +449,075 0.12% 16,412,400
2015-03-27 2015-03-25 2.542 6,169,455 +232,280 0.12% 15,681,270
2015-03-26 2015-03-24 2.604 5,937,175 +307,771 0.11% 15,458,940
2015-03-25 2015-03-23 2.676 5,629,404 +1,542,727 0.11% 15,064,735
2015-03-24 2015-03-20 2.707 4,086,677 -1,045,261 0.08% 11,062,949
2015-03-23 2015-03-19 2.697 5,131,938 +650,385 0.10% 13,839,526
2015-03-20 2015-03-18 2.738 4,481,553 +92,912 0.08% 12,270,824
2015-03-19 2015-03-17 2.707 4,388,641 +325,192 0.08% 11,880,389
2015-03-18 2015-03-16 2.790 4,063,449 +290,350 0.08% 11,335,949
2015-03-13 2015-03-11 2.883 3,773,099 +435,525 0.07% 10,876,814
2015-03-11 2015-03-09 2.955 3,337,574 -3,044,805 0.06% 9,862,710
2015-03-10 2015-03-06 2.841 6,382,379 -3,087,389 0.12% 18,134,876
2015-03-09 2015-03-05 2.707 9,469,768 -677,483 0.18% 25,635,391
2015-03-06 2015-03-04 2.614 10,147,251 -96,784 0.19% 26,525,785
2015-03-04 2015-03-02 2.686 10,244,035 -532,308 0.19% 27,519,701
2015-03-03 2015-02-27 2.790 10,776,343 -888,471 0.20% 30,063,150
2015-03-02 2015-02-26 2.645 11,664,814 -296,157 0.22% 30,854,399
2015-02-25 2015-02-23 2.996 11,960,971 -1,142,044 0.23% 35,839,649
2015-02-24 2015-02-18 3.162 13,103,015 -615,542 0.25% 41,427,810
2015-02-23 2015-02-16 3.048 13,718,557 -1,083,974 0.26% 41,814,775
2015-02-17 2015-02-13 2.893 14,802,531 +485,853 0.28% 42,824,601
2015-02-12 2015-02-10 2.397 14,316,678 +1,552,405 0.27% 34,318,599
2015-02-11 2015-02-09 2.180 12,764,273 -441,332 0.24% 27,827,735
2015-02-03 2015-01-30 1.684 13,205,605 -1,848,562 0.25% 22,240,534
2015-01-30 2015-01-28 1.653 15,054,167 +1,004,611 0.28% 24,887,199
2015-01-28 2015-01-26 1.571 14,049,556 -212,924 0.27% 22,065,080
2015-01-27 2015-01-23 1.571 14,262,480 +290,351 0.27% 22,399,481
2015-01-21 2015-01-19 1.447 13,972,129 -193,567 0.26% 20,211,099
2015-01-15 2015-01-13 1.509 14,165,696 +212,923 0.27% 21,369,290
2015-01-14 2015-01-12 1.519 13,952,773 +96,784 0.26% 21,192,255
2015-01-13 2015-01-09 1.519 13,855,989 +176,145 0.26% 21,045,254
2015-01-12 2015-01-08 1.488 13,679,844 +483,917 0.26% 20,353,680
2015-01-09 2015-01-07 1.529 13,195,927 +265,186 0.25% 20,179,060
2015-01-08 2015-01-06 1.633 12,930,741 -100,654 0.24% 21,109,591
2015-01-06 2015-01-02 1.261 13,031,395 -300,029 0.25% 16,426,690
2015-01-05 2014-12-31 1.261 13,331,424 +774,267 0.25% 16,804,890
2014-12-30 2014-12-24 1.240 12,557,157 -60,005 0.25% 15,569,400
2014-12-29 2014-12-22 1.250 12,617,162 +1,200,113 0.26% 15,774,164
2014-12-23 2014-12-19 1.250 11,417,049 -871,050 0.25% 14,273,765
2014-12-17 2014-12-15 1.240 12,288,099 +967,834 0.27% 15,235,800
2014-12-16 2014-12-12 1.219 11,320,265 -774,267 0.25% 13,801,869
2014-12-15 2014-12-11 1.209 12,094,532 -629,092 0.27% 14,620,905
2014-12-10 2014-12-08 1.230 12,723,624 -7,262,623 0.28% 15,644,335
2014-12-09 2014-12-05 1.219 19,986,247 +145,175 0.44% 24,367,590
2014-12-08 2014-12-04 1.230 19,841,072 -387,134 0.44% 24,395,595
2014-12-05 2014-12-03 1.230 20,228,206 +1,364,646 0.45% 24,871,595
2014-12-04 2014-12-02 1.240 18,863,560 -191,631 0.42% 23,388,599
2014-12-03 2014-12-01 1.230 19,055,191 -667,806 0.42% 23,429,314
2014-12-01 2014-11-27 1.292 19,722,997 -520,694 0.44% 25,473,125
2014-11-28 2014-11-26 1.323 20,243,691 +675,548 0.45% 26,773,120
2014-11-27 2014-11-25 1.333 19,568,143 +946,541 0.44% 26,081,865
2014-11-26 2014-11-24 1.312 18,621,602 -392,940 0.42% 24,435,435
2014-11-25 2014-11-21 1.261 19,014,542 -667,806 0.42% 23,968,729
2014-11-24 2014-11-20 1.281 19,682,348 -44,520 0.44% 25,217,260
2014-11-21 2014-11-19 1.281 19,726,868 +29,035 0.44% 25,274,300
2014-11-20 2014-11-18 1.281 19,697,833 +992,997 0.44% 25,237,100
2014-11-19 2014-11-17 1.292 18,704,836 +584,572 0.42% 24,158,125
2014-11-18 2014-11-14 1.312 18,120,264 -75,491 0.40% 23,777,575
2014-11-17 2014-11-13 1.364 18,195,755 +168,403 0.41% 24,816,660
2014-11-14 2014-11-12 1.354 18,027,352 -15,486 0.40% 24,400,715
2014-11-13 2014-11-11 1.312 18,042,838 +1,474,979 0.40% 23,675,976
2014-11-12 2014-11-10 1.323 16,567,859 +1,273,669 0.37% 21,911,680
2014-11-11 2014-11-07 1.312 15,294,190 -315,514 0.34% 20,069,175
2014-11-10 2014-11-06 1.354 15,609,704 -1,006,547 0.35% 21,128,335
2014-11-07 2014-11-05 1.374 16,616,251 +967,834 0.37% 22,834,105
2014-11-06 2014-11-04 1.374 15,648,417 +903,956 0.35% 21,504,105
2014-11-05 2014-11-03 1.416 14,744,461 -1,393,680 0.33% 20,871,265
2014-10-30 2014-10-28 1.281 16,138,141 -671,677 0.36% 20,676,380
2014-10-29 2014-10-27 1.271 16,809,818 +1,780,814 0.38% 21,363,256
2014-10-28 2014-10-24 1.281 15,029,004 -96,783 0.34% 19,255,340
2014-10-27 2014-10-23 1.312 15,125,787 -1,258,184 0.34% 19,848,195
2014-10-24 2014-10-22 1.343 16,383,971 -1,364,645 0.37% 22,007,050
2014-10-23 2014-10-21 1.312 17,748,616 +1,498,206 0.40% 23,289,895
2014-10-22 2014-10-20 1.302 16,250,410 -193,566 0.36% 21,156,030
2014-10-21 2014-10-17 1.343 16,443,976 +1,277,540 0.37% 22,087,649
2014-10-20 2014-10-16 1.333 15,166,436 -3,048,676 0.34% 20,214,945
2014-10-17 2014-10-15 1.364 18,215,112 +454,882 0.41% 24,843,060
2014-10-16 2014-10-14 1.374 17,760,230 -193,567 0.40% 24,406,165
2014-10-15 2014-10-13 1.374 17,953,797 -1,325,932 0.40% 24,672,165
2014-10-14 2014-10-10 1.426 19,279,729 +1,581,440 0.43% 27,490,290
2014-10-13 2014-10-09 1.343 17,698,289 -1,935 0.40% 23,772,450
2014-10-10 2014-10-08 1.364 17,700,224 -3,517,108 0.40% 24,140,819
2014-10-09 2014-10-07 1.426 21,217,332 -464,560 0.47% 30,253,050
2014-10-08 2014-10-06 1.467 21,681,892 -648,448 0.49% 31,811,550
2014-10-07 2014-10-03 1.416 22,330,340 -2,129,234 0.50% 31,609,325
2014-10-06 2014-09-30 1.374 24,459,574 +6,333,503 0.55% 33,612,425
2014-10-03 2014-09-29 1.426 18,126,071 +1,829,205 0.41% 25,845,330
2014-09-30 2014-09-26 1.550 16,296,866 +4,732,706 0.36% 25,257,750
2014-09-29 2014-09-25 1.581 11,564,160 -11,614 0.26% 18,281,206
2014-09-26 2014-09-24 1.560 11,575,774 +2,709,934 0.26% 18,060,356
2014-09-25 2014-09-23 1.550 8,865,840 -232,280 0.20% 13,740,751
2014-09-24 2014-09-22 1.509 9,098,120 -5,464,388 0.20% 13,724,731
2014-09-23 2014-09-19 1.519 14,562,508 +520,694 0.33% 22,118,355
2014-09-22 2014-09-18 1.498 14,041,814 -5,758,609 0.31% 21,037,326
2014-09-16 2014-09-12 1.426 19,800,423 -89,041 0.44% 28,232,730
2014-09-15 2014-09-11 1.478 19,889,464 -1,802,106 0.45% 29,387,215
2014-09-12 2014-09-10 1.467 21,691,570 -1,267,862 0.49% 31,825,750
2014-09-11 2014-09-08 1.405 22,959,432 -600,057 0.51% 32,262,600
2014-09-10 2014-09-05 1.498 23,559,489 -241,958 0.53% 35,296,625
2014-09-08 2014-09-04 1.478 23,801,447 +4,713,349 0.53% 35,167,274
2014-09-05 2014-09-03 1.447 19,088,098 -290,350 0.43% 27,611,500
2014-09-04 2014-09-02 1.374 19,378,448 -648,448 0.43% 26,629,925
2014-09-03 2014-09-01 1.312 20,026,896 -96,784 0.45% 26,279,474
2014-09-01 2014-08-28 1.250 20,123,680 +234,216 0.45% 25,158,925
2014-08-29 2014-08-27 1.250 19,889,464 +3,048,676 0.45% 24,866,105
2014-08-22 2014-08-20 1.230 16,840,788 -1,294,962 0.38% 20,706,595
2014-08-21 2014-08-19 1.219 18,135,750 +251,637 0.41% 22,111,431
2014-08-20 2014-08-18 1.219 17,884,113 -706,518 0.40% 21,804,630
2014-08-19 2014-08-15 1.188 18,590,631 -116,140 0.42% 22,089,775
2014-08-15 2014-08-13 1.106 18,706,771 +147,110 0.42% 20,681,495
2014-08-14 2014-08-12 1.106 18,559,661 +131,626 0.42% 20,518,855
2014-08-13 2014-08-11 1.126 18,428,035 -565,215 0.41% 20,754,145
2014-08-12 2014-08-08 1.188 18,993,250 +967,833 0.43% 22,568,175
2014-08-08 2014-08-06 1.095 18,025,417 +222,602 0.40% 19,741,971
2014-08-05 2014-08-01 1.157 17,802,815 -1,935,667 0.40% 20,601,840
2014-08-04 2014-07-31 1.168 19,738,482 -5,479,874 0.44% 23,045,785
2014-08-01 2014-07-30 1.168 25,218,356 +578,765 0.56% 29,443,845
2014-07-31 2014-07-29 1.209 24,639,591 +116,140 0.55% 29,786,445
2014-07-30 2014-07-28 1.095 24,523,451 +3,977,796 0.55% 26,858,810
2014-07-28 2014-07-24 1.209 20,545,655 -764,589 0.46% 24,837,345
2014-07-24 2014-07-22 1.230 21,310,244 +3,006,091 0.48% 26,202,015
2014-07-23 2014-07-21 1.230 18,304,153 -783,945 0.41% 22,505,875
2014-07-21 2014-07-17 1.250 19,088,098 +42,585 0.43% 23,864,225
2014-07-18 2014-07-16 1.209 19,045,513 +5,003,699 0.43% 23,023,845
2014-07-17 2014-07-15 1.240 14,041,814 -3,445,487 0.32% 17,410,201
2014-07-16 2014-07-14 1.230 17,487,301 -774,267 0.39% 21,501,515
2014-07-14 2014-07-10 1.219 18,261,568 +1,691,773 0.41% 22,264,830
2014-07-11 2014-07-09 1.250 16,569,795 +61,942 0.37% 20,715,805
2014-07-10 2014-07-08 1.323 16,507,853 +561,343 0.37% 21,832,319
2014-07-08 2014-07-04 1.364 15,946,510 +783,945 0.36% 21,748,980
2014-07-07 2014-07-03 1.385 15,162,565 +640,706 0.34% 20,993,110
2014-07-03 2014-06-30 1.447 14,521,859 +725,875 0.33% 21,006,300
2014-07-02 2014-06-27 1.457 13,795,984 -2,429,262 0.31% 20,098,845
2014-06-30 2014-06-26 1.436 16,225,246 +5,807 0.37% 23,302,655
2014-06-27 2014-06-25 1.436 16,219,439 -193,567 0.37% 23,294,315
2014-06-26 2014-06-24 1.374 16,413,006 -2,332,479 0.37% 22,554,805
2014-06-25 2014-06-23 1.343 18,745,485 +3,222,886 0.42% 25,179,050
2014-06-23 2014-06-19 1.426 15,522,599 +2,783,489 0.35% 22,133,130
2014-06-20 2014-06-18 1.529 12,739,110 +11,064,274 0.29% 19,480,501
2014-06-19 2014-06-17 1.674 1,674,836 -327,128 0.04% 2,803,410
2014-06-18 2014-06-16 1.726 2,001,964 -3,627,053 0.05% 3,454,395
2014-06-17 2014-06-13 1.705 5,629,017 +3,480,330 0.63% 9,596,565
2014-06-16 2014-06-12 1.622 2,148,687 +501,337 0.24% 3,485,556
2014-06-13 2014-06-11 1.664 1,647,350 +1,430,458 0.19% 2,740,382
2014-06-12 2014-06-10 1.633 216,892 +3,872 0.02% 354,079
2014-06-11 2014-06-09 1.777 213,020 +94,848 0.02% 378,572
2014-06-10 2014-06-06 1.715 118,172 +38,713 0.01% 202,685
2014-06-09 2014-06-05 1.798 79,459 -52,263 0.01% 142,854
2014-06-05 2014-06-03 1.674 131,722 -116,140 0.01% 220,482
2014-06-03 2014-05-29 1.540 247,862 -34,842 0.03% 381,589
2014-05-30 2014-05-28 1.457 282,704 -13,550 0.03% 411,861
2014-05-29 2014-05-27 34.177 296,254 +50,327 0.03% 10,124,974
2014-05-28 2014-05-26 32.978 245,927 +197,154 0.03% 8,110,279
2014-05-27 2014-05-23 31.989 48,773 -234,171 0.03% 1,560,176
2014-05-26 2014-05-22 32.770 282,944 -99,811 0.16% 9,272,076
2014-05-23 2014-05-21 33.343 382,755 +7,678 0.22% 12,762,234
2014-05-20 2014-05-16 28.811 375,077 +85,223 0.21% 10,806,161
2014-05-19 2014-05-15 29.175 289,854 +14,587 0.16% 8,456,549
2014-05-08 2014-05-05 27.456 275,267 +10,365 0.16% 7,557,717
2014-04-29 2014-04-25 27.664 264,902 -99,043 0.15% 7,328,340
2014-04-25 2014-04-23 28.185 363,945 -1,535 0.21% 10,257,910
2014-04-24 2014-04-22 27.925 365,480 -274,096 0.21% 10,205,969
2014-04-23 2014-04-17 28.029 639,576 -129,754 0.36% 17,926,697
2014-04-22 2014-04-16 27.977 769,330 -11,517 0.44% 21,523,496
2014-04-17 2014-04-15 27.456 780,847 +191,944 0.44% 21,438,896
2014-04-16 2014-04-14 25.997 588,903 +2,303 0.33% 15,309,823
2014-04-14 2014-04-10 27.039 586,600 +26,873 0.33% 15,861,172
2014-04-10 2014-04-08 27.977 559,727 -3,071 0.32% 15,659,446
2014-04-09 2014-04-07 27.716 562,798 -1,536 0.32% 15,598,758
2014-04-08 2014-04-04 27.143 564,334 +152,787 0.32% 15,317,920
2014-04-07 2014-04-03 26.362 411,547 -768 0.23% 10,849,152
2014-04-04 2014-04-02 25.945 412,315 +19,963 0.23% 10,697,550
2014-04-02 2014-03-31 26.101 392,352 +78,313 0.22% 10,240,931
2014-04-01 2014-03-28 26.987 314,039 +37,621 0.18% 8,474,990
2014-03-28 2014-03-26 28.342 276,418 -2,304 0.16% 7,834,135
2014-03-27 2014-03-25 26.831 278,722 -49,137 0.16% 7,478,325
2014-03-26 2014-03-24 27.143 327,859 -37,621 0.19% 8,899,194
2014-03-25 2014-03-21 27.664 365,480 -10,749 0.21% 10,110,764
2014-03-24 2014-03-20 27.508 376,229 -10,749 0.21% 10,349,326
2014-03-21 2014-03-19 26.831 386,978 -19,962 0.22% 10,382,916
2014-03-20 2014-03-18 26.466 406,940 +4,607 0.23% 10,770,105
2014-03-19 2014-03-17 25.893 402,333 -28,408 0.23% 10,417,605
2014-03-18 2014-03-14 24.382 430,741 -24,569 0.24% 10,502,385
2014-03-13 2014-03-11 22.246 455,310 -2,303 0.26% 10,128,868
2014-03-12 2014-03-10 22.611 457,613 -4,607 0.26% 10,346,988
2014-03-06 2014-03-04 20.787 462,220 -1,535 0.26% 9,608,321
2014-03-04 2014-02-28 21.256 463,755 -55,280 0.26% 9,857,678
2014-02-28 2014-02-26 20.839 519,035 +14,587 0.29% 10,816,394
2014-02-27 2014-02-25 20.996 504,448 -3,071 0.29% 10,591,252
2014-02-26 2014-02-24 20.944 507,519 +2,304 0.29% 10,629,289
2014-02-25 2014-02-21 21.048 505,215 -25,337 0.29% 10,633,677
2014-02-21 2014-02-19 20.996 530,552 -3,839 0.30% 11,139,325
2014-02-20 2014-02-18 20.371 534,391 -7,678 0.30% 10,885,835
2014-02-19 2014-02-17 20.579 542,069 -767 0.31% 11,155,204
2014-02-18 2014-02-14 19.433 542,836 +767 0.31% 10,548,807
2014-02-17 2014-02-13 20.162 542,069 -767 0.31% 10,929,276
2014-02-14 2014-02-12 18.912 542,836 +9,213 0.31% 10,265,997
2014-02-13 2014-02-11 19.329 533,623 -261,811 0.30% 10,314,170
2014-02-12 2014-02-10 18.651 795,434 -28,408 0.45% 14,835,870
2014-02-11 2014-02-07 17.870 823,842 +1,535 0.47% 14,721,901
2014-02-10 2014-02-06 17.297 822,307 +57,584 0.47% 14,223,220
2014-02-07 2014-02-05 16.046 764,723 -912,885 0.43% 12,271,022
2014-02-06 2014-02-04 14.275 1,677,608 +22,265 0.95% 23,947,871
2014-02-05 2014-01-30 13.129 1,655,343 +768 0.94% 21,732,735
2014-02-04 2014-01-28 13.546 1,654,575 +278,702 0.94% 22,412,261
2014-01-29 2014-01-27 12.399 1,375,873 +1,536 0.78% 17,060,084
2014-01-28 2014-01-24 13.389 1,374,337 -60,654 0.78% 18,401,457
2014-01-27 2014-01-23 13.702 1,434,991 +220,351 0.82% 19,662,140
2014-01-24 2014-01-22 13.806 1,214,640 +328,608 0.69% 16,769,469
2014-01-07 2014-01-03 14.848 886,032 +234,172 0.50% 13,155,887
2014-01-02 2013-12-27 16.046 651,860 -168,143 0.37% 10,459,981
2013-12-27 2013-12-20 16.046 820,003 -44,531 0.47% 13,158,065
2013-12-23 2013-12-19 16.359 864,534 +2,303 0.49% 14,142,871
2013-12-20 2013-12-18 17.088 862,231 -60,654 0.49% 14,734,090
2013-12-19 2013-12-17 16.828 922,885 +15,355 0.52% 15,530,161
2013-12-17 2013-12-13 16.203 907,530 +269,490 0.52% 14,704,398
2013-12-16 2013-12-12 16.203 638,040 +226,493 0.36% 10,337,943
2013-12-13 2013-12-11 16.255 411,547 -42,227 0.23% 6,689,596
2013-12-12 2013-12-10 16.359 453,774 -29,944 0.26% 7,423,268
2013-12-11 2013-12-09 16.619 483,718 -160,465 0.27% 8,039,125
2013-12-09 2013-12-05 15.890 644,183 -591,954 0.37% 10,236,110
2013-12-06 2013-12-04 15.577 1,236,137 -7,678 0.70% 19,255,892
2013-12-05 2013-12-03 16.046 1,243,815 +51,441 0.71% 19,958,705
2013-12-04 2013-12-02 15.734 1,192,374 -32,247 0.68% 18,760,538
2013-12-02 2013-11-28 15.161 1,224,621 +2,304 0.70% 18,566,094
2013-11-28 2013-11-26 15.421 1,222,317 +78,313 0.69% 18,849,569
2013-11-27 2013-11-25 16.046 1,144,004 -310,182 0.65% 18,357,102
2013-11-26 2013-11-22 15.942 1,454,186 +20,730 0.83% 23,182,872
2013-11-25 2013-11-21 14.744 1,433,456 +138,968 0.82% 21,134,728
2013-11-22 2013-11-20 13.598 1,294,488 -95,972 0.74% 17,602,096
2013-11-21 2013-11-19 12.035 1,390,460 -38,389 0.79% 16,733,868
2013-11-19 2013-11-15 10.732 1,428,849 -38,389 0.81% 15,334,846
2013-11-18 2013-11-14 10.524 1,467,238 +29,943 0.83% 15,441,084
2013-11-15 2013-11-13 10.472 1,437,295 -306,342 0.82% 15,051,086
2013-11-14 2013-11-12 10.368 1,743,637 +1,536 0.99% 18,077,360
2013-11-13 2013-11-11 10.837 1,742,101 +767 0.99% 18,878,284
2013-11-08 2013-11-06 10.889 1,741,334 +19,195 0.99% 18,960,694
2013-11-04 2013-10-31 10.628 1,722,139 -370,068 0.98% 18,303,082
2013-11-01 2013-10-30 10.680 2,092,207 -383,888 1.19% 22,345,206
2013-10-31 2013-10-29 10.524 2,476,095 -379,281 1.41% 26,058,207
2013-10-28 2013-10-24 10.107 2,855,376 -382,352 1.62% 28,859,639
2013-10-25 2013-10-23 10.420 3,237,728 -158,161 1.84% 33,736,204
2013-10-18 2013-10-16 10.107 3,395,889 +767 1.93% 34,322,671
2013-10-17 2013-10-15 9.013 3,395,122 +15,356 1.93% 30,600,417
2013-10-15 2013-10-10 7.606 3,379,766 +95,204 1.92% 25,707,826
2013-10-11 2013-10-09 7.502 3,284,562 +15,356 1.87% 24,641,425
2013-10-10 2013-10-08 7.763 3,269,206 +40,692 1.86% 25,377,826
2013-10-03 2013-09-30 6.043 3,228,514 -126,683 1.84% 19,511,314
2013-10-02 2013-09-27 5.679 3,355,197 -184,266 1.91% 19,053,308
2013-09-30 2013-09-26 5.522 3,539,463 -49,906 2.01% 19,546,504
2013-09-27 2013-09-25 5.627 3,589,369 -166,607 2.04% 20,196,110
2013-09-26 2013-09-24 5.627 3,755,976 -7,678 2.14% 21,133,548
2013-09-19 2013-09-17 5.575 3,763,654 +959,719 2.14% 20,980,669
2013-09-12 2013-09-10 5.887 2,803,935 +2,211,961 1.60% 16,507,155
2013-09-11 2013-09-09 5.262 591,974 -1,132,469 0.34% 3,114,941
2013-09-10 2013-09-06 5.158 1,724,443 -26,872 0.98% 8,894,262
2013-09-04 2013-09-02 4.428 1,751,315 +134,361 1.00% 7,755,487
2013-09-03 2013-08-30 5.054 1,616,954 +107,489 0.92% 8,171,377
2013-08-21 2013-08-19 5.522 1,509,465 -890,620 0.86% 8,335,944
2013-08-13 2013-08-09 5.783 2,400,085 -49,905 1.37% 13,879,552
2013-07-10 2013-07-08 2.605 2,449,990 +95,972 1.40% 6,382,050
2013-07-03 2013-06-28 3.126 2,354,018 +7,677 1.35% 7,358,459
2013-07-02 2013-06-27 3.022 2,346,341 +7,678 1.34% 7,089,979
2013-06-28 2013-06-26 2.918 2,338,663 +591,187 1.34% 6,823,097
2013-06-27 2013-06-25 2.918 1,747,476 +12,285 1.00% 5,098,297
2013-06-26 2013-06-24 2.918 1,735,191 +3,071 0.99% 5,062,455
2013-05-28 2013-05-24 2.605 1,732,120 +295,593 0.99% 4,512,049
2013-05-27 2013-05-23 2.579 1,436,527 +177,356 0.82% 3,704,630
2013-04-22 2013-04-18 2.605 1,259,171 +19,962 0.72% 3,280,051
2013-04-18 2013-04-16 2.605 1,239,209 -958,183 0.71% 3,228,051
2013-04-03 2013-03-28 2.709 2,197,392 +230,332 1.26% 5,953,012
2013-03-28 2013-03-26 2.657 1,967,060 -2,303 1.13% 5,226,532
2013-03-15 2013-03-13 2.865 1,969,363 +364,693 1.13% 5,643,055
2013-02-15 2013-02-08 2.865 1,604,670 +1,423,456 0.92% 4,598,056
2013-01-04 2013-01-02 2.553 181,214 -175,802 0.10% 462,609
2013-01-03 2012-12-31 2.605 357,016 -957,415 0.20% 930,001
2012-12-28 2012-12-24 2.318 1,314,431 -383,888 0.75% 3,047,359
2012-12-12 2012-12-10 2.266 1,698,319 +959,719 0.97% 3,848,880
2012-09-13 2012-09-11 2.553 738,600 +38,389 0.42% 1,885,520
2012-08-14 2012-08-10 2.397 700,211 +159,697 0.40% 1,678,080
2012-08-13 2012-08-09 2.449 540,514 +76,778 0.31% 1,323,520
2012-08-10 2012-08-08 2.370 463,736 +19,194 0.27% 1,099,279
2012-08-02 2012-07-31 2.423 444,542 -22,265 0.25% 1,076,940
2012-07-05 2012-07-03 3.386 466,807 -383,888 0.27% 1,580,799
2012-07-04 2012-06-29 3.386 850,695 -191,944 0.49% 2,880,800
2012-06-29 2012-06-27 3.386 1,042,639 +575,832 0.60% 3,530,800
2012-04-12 2012-04-10 4.220 466,807 +53,744 0.27% 1,969,918
2012-02-20 2012-02-16 5.210 413,063 -5,375 0.24% 2,151,999
2012-02-16 2012-02-14 5.314 418,438 -10,748 0.24% 2,223,602
2012-01-13 2012-01-11 5.470 429,186 -294,826 0.25% 2,347,798
2012-01-11 2012-01-09 5.470 724,012 +95,972 0.41% 3,960,599
2012-01-10 2012-01-06 5.835 628,040 +95,972 0.36% 3,664,639
2012-01-09 2012-01-05 5.783 532,068 +57,583 0.30% 3,076,918
2011-12-29 2011-12-23 5.522 474,485 +294,826 0.27% 2,620,319
2011-12-15 2011-12-13 5.470 179,659 -30,711 0.10% 982,798
2011-12-14 2011-12-12 5.366 210,370 +30,711 0.12% 1,128,878
2011-12-12 2011-12-08 5.314 179,659 +11,516 0.10% 954,718
2011-11-17 2011-11-15 4.272 168,143 +1,536 0.10% 718,321
2011-10-20 2011-10-18 4.116 166,607 +3,839 0.10% 685,719
2011-10-19 2011-10-17 4.480 162,768 +1,535 0.09% 729,278
2011-10-18 2011-10-14 4.428 161,233 +2,304 0.09% 714,001
2011-10-17 2011-10-13 4.480 158,929 +2,303 0.09% 712,078
2011-10-14 2011-10-12 4.272 156,626 +1,535 0.09% 669,119
2011-10-13 2011-10-11 4.012 155,091 +63,726 0.09% 622,162
2011-10-12 2011-10-10 3.803 91,365 +18,426 0.05% 347,479
2011-10-11 2011-10-07 3.855 72,939 +72,939 0.04% 281,201
2007-06-26 2007-06-22 3.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top