History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2025-10-10 | 2025-10-08 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2025-10-08 | 2025-10-03 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2025-10-06 | 2025-10-02 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2025-10-03 | 2025-09-30 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-10-02 | 2025-09-29 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2025-09-30 | 2025-09-26 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-29 | 2025-09-25 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-26 | 2025-09-24 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-09-25 | 2025-09-23 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-09-24 | 2025-09-22 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-09-23 | 2025-09-19 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-09-22 | 2025-09-18 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-09-19 | 2025-09-17 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-18 | 2025-09-16 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2025-09-17 | 2025-09-15 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-09-16 | 2025-09-12 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-15 | 2025-09-11 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-09-12 | 2025-09-10 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-09-11 | 2025-09-09 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-10 | 2025-09-08 | 0.255 | 98,000 | +0 | 0.00% | 24,990 |
| 2025-09-09 | 2025-09-05 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 98,000 | +0 | 0.00% | 24,990 |
| 2025-09-05 | 2025-09-03 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-04 | 2025-09-02 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-03 | 2025-09-01 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-02 | 2025-08-29 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-09-01 | 2025-08-28 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-08-29 | 2025-08-27 | 0.255 | 98,000 | +0 | 0.00% | 24,990 |
| 2025-08-28 | 2025-08-26 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-08-27 | 2025-08-25 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-08-26 | 2025-08-22 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-08-25 | 2025-08-21 | 0.275 | 98,000 | +0 | 0.00% | 26,950 |
| 2025-08-22 | 2025-08-20 | 0.275 | 98,000 | +0 | 0.00% | 26,950 |
| 2025-08-21 | 2025-08-19 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2025-08-20 | 2025-08-18 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2025-08-19 | 2025-08-15 | 0.275 | 98,000 | +0 | 0.00% | 26,950 |
| 2025-08-18 | 2025-08-14 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2025-08-15 | 2025-08-13 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2025-08-14 | 2025-08-12 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2025-08-13 | 2025-08-11 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2025-08-12 | 2025-08-08 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2025-08-11 | 2025-08-07 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2025-08-08 | 2025-08-06 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2025-08-07 | 2025-08-05 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2025-08-05 | 2025-08-01 | 0.285 | 98,000 | +0 | 0.00% | 27,930 |
| 2025-08-04 | 2025-07-31 | 0.275 | 98,000 | +0 | 0.00% | 26,950 |
| 2025-08-01 | 2025-07-30 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2025-07-31 | 2025-07-29 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2025-07-30 | 2025-07-28 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2025-07-29 | 2025-07-25 | 0.255 | 98,000 | +0 | 0.00% | 24,990 |
| 2025-07-28 | 2025-07-24 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-07-25 | 2025-07-23 | 0.248 | 98,000 | +0 | 0.00% | 24,304 |
| 2025-07-24 | 2025-07-22 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2025-07-21 | 2025-07-17 | 0.244 | 98,000 | +0 | 0.00% | 23,912 |
| 2025-07-18 | 2025-07-16 | 0.244 | 98,000 | +0 | 0.00% | 23,912 |
| 2025-07-17 | 2025-07-15 | 0.244 | 98,000 | +0 | 0.00% | 23,912 |
| 2025-07-16 | 2025-07-14 | 0.244 | 98,000 | +0 | 0.00% | 23,912 |
| 2025-07-15 | 2025-07-11 | 0.238 | 98,000 | +0 | 0.00% | 23,324 |
| 2025-07-14 | 2025-07-10 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-07-11 | 2025-07-09 | 0.236 | 98,000 | +0 | 0.00% | 23,128 |
| 2025-07-10 | 2025-07-08 | 0.236 | 98,000 | +0 | 0.00% | 23,128 |
| 2025-07-09 | 2025-07-07 | 0.239 | 98,000 | +0 | 0.00% | 23,422 |
| 2025-07-08 | 2025-07-04 | 0.243 | 98,000 | +0 | 0.00% | 23,814 |
| 2025-07-07 | 2025-07-03 | 0.234 | 98,000 | +0 | 0.00% | 22,932 |
| 2025-07-04 | 2025-07-02 | 0.235 | 98,000 | +0 | 0.00% | 23,030 |
| 2025-07-03 | 2025-06-30 | 0.238 | 98,000 | +0 | 0.00% | 23,324 |
| 2025-07-02 | 2025-06-27 | 0.235 | 98,000 | +0 | 0.00% | 23,030 |
| 2025-06-30 | 2025-06-26 | 0.237 | 98,000 | +0 | 0.00% | 23,226 |
| 2025-06-27 | 2025-06-25 | 0.238 | 98,000 | +0 | 0.00% | 23,324 |
| 2025-06-26 | 2025-06-24 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-06-25 | 2025-06-23 | 0.237 | 98,000 | +0 | 0.00% | 23,226 |
| 2025-06-24 | 2025-06-20 | 0.226 | 98,000 | +0 | 0.00% | 22,148 |
| 2025-06-23 | 2025-06-19 | 0.237 | 98,000 | +0 | 0.00% | 23,226 |
| 2025-06-20 | 2025-06-18 | 0.238 | 98,000 | +0 | 0.00% | 23,324 |
| 2025-06-19 | 2025-06-17 | 0.243 | 98,000 | +0 | 0.00% | 23,814 |
| 2025-06-18 | 2025-06-16 | 0.245 | 98,000 | +0 | 0.00% | 24,010 |
| 2025-06-17 | 2025-06-13 | 0.241 | 98,000 | +0 | 0.00% | 23,618 |
| 2025-06-16 | 2025-06-12 | 0.236 | 98,000 | +0 | 0.00% | 23,128 |
| 2025-06-13 | 2025-06-11 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-12 | 2025-06-10 | 0.228 | 98,000 | +0 | 0.00% | 22,364 |
| 2025-06-11 | 2025-06-09 | 0.226 | 98,000 | +518 | 0.00% | 22,167 |
| 2025-06-10 | 2025-06-06 | 0.226 | 97,482 | +0 | 0.00% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.236 | 97,482 | +0 | 0.00% | 23,030 |
| 2025-06-06 | 2025-06-04 | 0.241 | 97,482 | +0 | 0.00% | 23,520 |
| 2025-06-05 | 2025-06-03 | 0.244 | 97,482 | +0 | 0.00% | 23,814 |
| 2025-06-04 | 2025-06-02 | 0.240 | 97,482 | +0 | 0.00% | 23,422 |
| 2025-06-03 | 2025-05-30 | 0.235 | 97,482 | +0 | 0.00% | 22,932 |
| 2025-06-02 | 2025-05-29 | 0.235 | 97,482 | +0 | 0.00% | 22,932 |
| 2025-05-30 | 2025-05-28 | 0.231 | 97,482 | +0 | 0.00% | 22,540 |
| 2025-05-29 | 2025-05-27 | 0.237 | 97,482 | +0 | 0.00% | 23,128 |
| 2025-05-28 | 2025-05-26 | 0.239 | 97,482 | +0 | 0.00% | 23,324 |
| 2025-05-27 | 2025-05-23 | 0.239 | 97,482 | +0 | 0.00% | 23,324 |
| 2025-05-26 | 2025-05-22 | 0.232 | 97,482 | +0 | 0.00% | 22,638 |
| 2025-05-23 | 2025-05-21 | 0.231 | 97,482 | +0 | 0.00% | 22,540 |
| 2025-05-22 | 2025-05-20 | 0.233 | 97,482 | +0 | 0.00% | 22,736 |
| 2025-05-21 | 2025-05-19 | 0.234 | 97,482 | +0 | 0.00% | 22,834 |
| 2025-05-20 | 2025-05-16 | 0.236 | 97,482 | +0 | 0.00% | 23,030 |
| 2025-05-19 | 2025-05-15 | 0.238 | 97,482 | +0 | 0.00% | 23,226 |
| 2025-05-16 | 2025-05-14 | 0.246 | 97,482 | +0 | 0.00% | 24,010 |
| 2025-05-15 | 2025-05-13 | 0.246 | 97,482 | +0 | 0.00% | 24,010 |
| 2025-05-14 | 2025-05-12 | 0.250 | 97,482 | +0 | 0.00% | 24,402 |
| 2025-05-13 | 2025-05-09 | 0.246 | 97,482 | +0 | 0.00% | 24,010 |
| 2025-05-12 | 2025-05-08 | 0.246 | 97,482 | +0 | 0.00% | 24,010 |
| 2025-05-09 | 2025-05-07 | 0.247 | 97,482 | +0 | 0.00% | 24,108 |
| 2025-05-08 | 2025-05-06 | 0.247 | 97,482 | +0 | 0.00% | 24,108 |
| 2025-05-07 | 2025-05-02 | 0.246 | 97,482 | +0 | 0.00% | 24,010 |
| 2025-05-06 | 2025-04-30 | 0.250 | 97,482 | +0 | 0.00% | 24,402 |
| 2025-05-02 | 2025-04-29 | 0.247 | 97,482 | +0 | 0.00% | 24,108 |
| 2025-04-30 | 2025-04-28 | 0.246 | 97,482 | +0 | 0.00% | 24,010 |
| 2025-04-29 | 2025-04-25 | 0.249 | 97,482 | +0 | 0.00% | 24,304 |
| 2025-04-28 | 2025-04-24 | 0.249 | 97,482 | +0 | 0.00% | 24,304 |
| 2025-04-25 | 2025-04-23 | 0.256 | 97,482 | +0 | 0.00% | 24,990 |
| 2025-04-24 | 2025-04-22 | 0.250 | 97,482 | +0 | 0.00% | 24,402 |
| 2025-04-23 | 2025-04-17 | 0.251 | 97,482 | +0 | 0.00% | 24,500 |
| 2025-04-22 | 2025-04-16 | 0.256 | 97,482 | +0 | 0.00% | 24,990 |
| 2025-04-17 | 2025-04-15 | 0.256 | 97,482 | +0 | 0.00% | 24,990 |
| 2025-04-16 | 2025-04-14 | 0.256 | 97,482 | +0 | 0.00% | 24,990 |
| 2025-04-15 | 2025-04-11 | 0.256 | 97,482 | +0 | 0.00% | 24,990 |
| 2025-04-14 | 2025-04-10 | 0.244 | 97,482 | +0 | 0.00% | 23,814 |
| 2025-04-11 | 2025-04-09 | 0.238 | 97,482 | +0 | 0.00% | 23,226 |
| 2025-04-10 | 2025-04-08 | 0.234 | 97,482 | +0 | 0.00% | 22,834 |
| 2025-04-09 | 2025-04-07 | 0.243 | 97,482 | +0 | 0.00% | 23,716 |
| 2025-04-08 | 2025-04-03 | 0.261 | 97,482 | +0 | 0.00% | 25,480 |
| 2025-04-07 | 2025-04-02 | 0.261 | 97,482 | +0 | 0.00% | 25,480 |
| 2025-04-03 | 2025-04-01 | 0.256 | 97,482 | +0 | 0.00% | 24,990 |
| 2025-04-02 | 2025-03-31 | 0.271 | 97,482 | +0 | 0.00% | 26,460 |
| 2025-04-01 | 2025-03-28 | 0.266 | 97,482 | +0 | 0.00% | 25,970 |
| 2025-03-31 | 2025-03-27 | 0.276 | 97,482 | +0 | 0.00% | 26,950 |
| 2025-03-28 | 2025-03-26 | 0.276 | 97,482 | +0 | 0.00% | 26,950 |
| 2025-03-27 | 2025-03-25 | 0.281 | 97,482 | +0 | 0.00% | 27,440 |
| 2025-03-26 | 2025-03-24 | 0.287 | 97,482 | +0 | 0.00% | 27,930 |
| 2025-03-25 | 2025-03-21 | 0.292 | 97,482 | -19,894 | 0.00% | 28,420 |
| 2024-06-18 | 2024-06-14 | 0.273 | 117,376 | +531 | 0.00% | 32,005 |
| 2024-02-23 | 2024-02-21 | 0.298 | 116,845 | -99,021 | 0.00% | 34,810 |
| 2023-06-27 | 2023-06-23 | 0.309 | 215,866 | +836 | 0.00% | 66,748 |
| 2022-07-05 | 2022-06-30 | 0.468 | 215,030 | +717 | 0.00% | 100,615 |
| 2021-10-28 | 2021-10-26 | 0.590 | 214,313 | -39,324 | 0.00% | 126,440 |
| 2021-08-18 | 2021-08-16 | 0.641 | 253,637 | +39,324 | 0.00% | 162,540 |
| 2021-08-12 | 2021-08-10 | 0.651 | 214,313 | -19,662 | 0.00% | 139,520 |
| 2021-08-11 | 2021-08-09 | 0.682 | 233,975 | -108,140 | 0.00% | 159,460 |
| 2021-08-10 | 2021-08-06 | 0.559 | 342,115 | +19,662 | 0.00% | 191,400 |
| 2021-08-05 | 2021-08-03 | 0.570 | 322,453 | +39,324 | 0.00% | 183,680 |
| 2021-08-02 | 2021-07-29 | 0.580 | 283,129 | +39,323 | 0.00% | 164,160 |
| 2021-07-29 | 2021-07-27 | 0.590 | 243,806 | -29,493 | 0.00% | 143,840 |
| 2021-07-16 | 2021-07-14 | 0.600 | 273,299 | -15,729 | 0.00% | 164,020 |
| 2021-07-14 | 2021-07-12 | 0.610 | 289,028 | +74,715 | 0.00% | 176,400 |
| 2021-07-12 | 2021-07-08 | 0.661 | 214,313 | -58,986 | 0.00% | 141,700 |
| 2021-07-08 | 2021-07-06 | 0.610 | 273,299 | -39,323 | 0.00% | 166,800 |
| 2021-07-07 | 2021-07-05 | 0.641 | 312,622 | -27,527 | 0.00% | 200,340 |
| 2021-07-05 | 2021-06-30 | 0.493 | 340,149 | +125,836 | 0.00% | 167,810 |
| 2021-03-15 | 2021-03-11 | 0.402 | 214,313 | -157,294 | 0.00% | 86,110 |
| 2021-03-11 | 2021-03-09 | 0.305 | 371,607 | +58,985 | 0.01% | 113,400 |
| 2021-03-10 | 2021-03-08 | 0.351 | 312,622 | +98,309 | 0.00% | 109,710 |
| 2019-07-03 | 2019-06-28 | 0.704 | 214,313 | +776 | 0.00% | 150,967 |
| 2017-11-17 | 2017-11-15 | 0.715 | 213,537 | +97,953 | 0.00% | 152,600 |
| 2017-11-15 | 2017-11-13 | 0.745 | 115,584 | +39,181 | 0.00% | 86,140 |
| 2017-08-17 | 2017-08-15 | 0.664 | 76,403 | -48,976 | 0.00% | 50,700 |
| 2017-06-23 | 2017-06-21 | 0.942 | 125,379 | +381 | 0.00% | 118,119 |
| 2016-11-17 | 2016-11-15 | 1.321 | 124,998 | -87,889 | 0.00% | 165,120 |
| 2016-06-23 | 2016-06-21 | 1.382 | 212,887 | +1,569 | 0.00% | 294,289 |
| 2016-02-16 | 2016-02-12 | 1.527 | 211,318 | +38,774 | 0.00% | 322,640 |
| 2016-02-12 | 2016-02-05 | 1.609 | 172,544 | -15,510 | 0.00% | 277,680 |
| 2016-02-05 | 2016-02-03 | 1.651 | 188,054 | +15,510 | 0.00% | 310,400 |
| 2015-08-20 | 2015-08-18 | 1.991 | 172,544 | -38,774 | 0.00% | 343,540 |
| 2015-08-18 | 2015-08-14 | 1.970 | 211,318 | +38,774 | 0.00% | 416,380 |
| 2015-07-03 | 2015-06-30 | 2.135 | 172,544 | -9,694 | 0.00% | 368,460 |
| 2015-06-26 | 2015-06-24 | 2.218 | 182,238 | -29,080 | 0.00% | 404,201 |
| 2015-06-18 | 2015-06-16 | 2.125 | 211,318 | -9,694 | 0.00% | 449,080 |
| 2015-06-16 | 2015-06-12 | 2.166 | 221,012 | +29,081 | 0.00% | 478,801 |
| 2015-06-15 | 2015-06-11 | 2.135 | 191,931 | +9,693 | 0.00% | 409,860 |
| 2015-06-09 | 2015-06-05 | 2.190 | 182,238 | +285 | 0.00% | 399,185 |
| 2015-05-22 | 2015-05-20 | 2.614 | 181,953 | -67,748 | 0.00% | 475,641 |
| 2015-05-21 | 2015-05-19 | 2.831 | 249,701 | +67,748 | 0.00% | 706,920 |
| 2015-05-14 | 2015-05-12 | 2.397 | 181,953 | -14,517 | 0.00% | 436,161 |
| 2015-05-05 | 2015-04-30 | 2.604 | 196,470 | -29,035 | 0.00% | 511,559 |
| 2015-05-04 | 2015-04-29 | 2.604 | 225,505 | -5,807 | 0.00% | 587,159 |
| 2015-04-23 | 2015-04-21 | 2.438 | 231,312 | +5,807 | 0.00% | 564,039 |
| 2015-04-22 | 2015-04-20 | 2.449 | 225,505 | +19,356 | 0.00% | 552,209 |
| 2015-04-15 | 2015-04-13 | 2.707 | 206,149 | -9,678 | 0.00% | 558,061 |
| 2015-04-13 | 2015-04-09 | 2.738 | 215,827 | -87,105 | 0.00% | 590,950 |
| 2015-04-10 | 2015-04-08 | 2.686 | 302,932 | -29,035 | 0.01% | 813,800 |
| 2015-04-09 | 2015-04-02 | 2.604 | 331,967 | +116,140 | 0.01% | 864,360 |
| 2015-03-30 | 2015-03-26 | 2.480 | 215,827 | -29,035 | 0.00% | 535,200 |
| 2015-03-27 | 2015-03-25 | 2.542 | 244,862 | +29,035 | 0.00% | 622,380 |
| 2015-03-24 | 2015-03-20 | 2.707 | 215,827 | -19,357 | 0.00% | 584,260 |
| 2015-03-19 | 2015-03-17 | 2.707 | 235,184 | -106,461 | 0.00% | 636,661 |
| 2015-03-17 | 2015-03-13 | 2.759 | 341,645 | -48,392 | 0.01% | 942,509 |
| 2015-03-11 | 2015-03-09 | 2.955 | 390,037 | +9,678 | 0.01% | 1,152,580 |
| 2015-03-10 | 2015-03-06 | 2.841 | 380,359 | +48,392 | 0.01% | 1,080,751 |
| 2015-03-06 | 2015-03-04 | 2.614 | 331,967 | +96,783 | 0.01% | 867,790 |
| 2015-03-04 | 2015-03-02 | 2.686 | 235,184 | -193,566 | 0.00% | 631,801 |
| 2015-03-03 | 2015-02-27 | 2.790 | 428,750 | +193,566 | 0.01% | 1,196,099 |
| 2015-03-02 | 2015-02-26 | 2.645 | 235,184 | -454,881 | 0.00% | 622,081 |
| 2015-02-25 | 2015-02-23 | 2.996 | 690,065 | -5,807 | 0.01% | 2,067,699 |
| 2015-02-24 | 2015-02-18 | 3.162 | 695,872 | -104,526 | 0.01% | 2,200,139 |
| 2015-02-23 | 2015-02-16 | 3.048 | 800,398 | +178,081 | 0.02% | 2,439,649 |
| 2015-02-17 | 2015-02-13 | 2.893 | 622,317 | -4,839 | 0.01% | 1,800,400 |
| 2015-02-16 | 2015-02-12 | 2.407 | 627,156 | +9,678 | 0.01% | 1,509,840 |
| 2015-02-13 | 2015-02-11 | 2.387 | 617,478 | +9,679 | 0.01% | 1,473,780 |
| 2015-02-12 | 2015-02-10 | 2.397 | 607,799 | +154,853 | 0.01% | 1,456,959 |
| 2015-02-11 | 2015-02-09 | 2.180 | 452,946 | +251,637 | 0.01% | 987,480 |
| 2015-02-10 | 2015-02-06 | 1.953 | 201,309 | -13,550 | 0.00% | 393,119 |
| 2015-02-09 | 2015-02-05 | 1.911 | 214,859 | -17,421 | 0.00% | 410,700 |
| 2015-02-06 | 2015-02-04 | 1.984 | 232,280 | +30,971 | 0.00% | 460,800 |
| 2015-01-27 | 2015-01-23 | 1.571 | 201,309 | -44,521 | 0.00% | 316,159 |
| 2015-01-19 | 2015-01-15 | 1.540 | 245,830 | +48,392 | 0.00% | 378,460 |
| 2015-01-14 | 2015-01-12 | 1.519 | 197,438 | +29,035 | 0.00% | 299,880 |
| 2015-01-12 | 2015-01-08 | 1.488 | 168,403 | -29,035 | 0.00% | 250,560 |
| 2015-01-08 | 2015-01-06 | 1.633 | 197,438 | +15,485 | 0.00% | 322,320 |
| 2014-10-13 | 2014-10-09 | 1.343 | 181,953 | +29,035 | 0.00% | 244,400 |
| 2014-10-03 | 2014-09-29 | 1.426 | 152,918 | -29,035 | 0.00% | 218,040 |
| 2014-09-26 | 2014-09-24 | 1.560 | 181,953 | -48,391 | 0.00% | 283,880 |
| 2014-09-23 | 2014-09-19 | 1.519 | 230,344 | +48,391 | 0.01% | 349,859 |
| 2014-09-22 | 2014-09-18 | 1.498 | 181,953 | +29,035 | 0.00% | 272,600 |
| 2014-09-19 | 2014-09-17 | 1.478 | 152,918 | +19,357 | 0.00% | 225,940 |
| 2014-09-18 | 2014-09-16 | 1.457 | 133,561 | -48,392 | 0.00% | 194,580 |
| 2014-09-16 | 2014-09-12 | 1.426 | 181,953 | +19,357 | 0.00% | 259,440 |
| 2014-09-15 | 2014-09-11 | 1.478 | 162,596 | -48,392 | 0.00% | 240,240 |
| 2014-09-12 | 2014-09-10 | 1.467 | 210,988 | -58,070 | 0.00% | 309,560 |
| 2014-09-08 | 2014-09-04 | 1.478 | 269,058 | +154,854 | 0.01% | 397,540 |
| 2014-08-25 | 2014-08-21 | 1.250 | 114,204 | -19,357 | 0.00% | 142,780 |
| 2014-08-22 | 2014-08-20 | 1.230 | 133,561 | -48,392 | 0.00% | 164,220 |
| 2014-08-20 | 2014-08-18 | 1.219 | 181,953 | +58,070 | 0.00% | 221,840 |
| 2014-08-19 | 2014-08-15 | 1.188 | 123,883 | -67,748 | 0.00% | 147,200 |
| 2014-08-18 | 2014-08-14 | 1.137 | 191,631 | -58,070 | 0.00% | 217,800 |
| 2014-08-15 | 2014-08-13 | 1.106 | 249,701 | +19,357 | 0.01% | 276,060 |
| 2014-08-14 | 2014-08-12 | 1.106 | 230,344 | +29,035 | 0.01% | 254,660 |
| 2014-08-13 | 2014-08-11 | 1.126 | 201,309 | +77,426 | 0.00% | 226,720 |
| 2014-08-12 | 2014-08-08 | 1.188 | 123,883 | +9,679 | 0.00% | 147,200 |
| 2014-08-11 | 2014-08-07 | 1.188 | 114,204 | -98,719 | 0.00% | 135,700 |
| 2014-08-08 | 2014-08-06 | 1.095 | 212,923 | +9,678 | 0.00% | 233,200 |
| 2014-08-06 | 2014-08-04 | 1.095 | 203,245 | +19,357 | 0.00% | 222,600 |
| 2014-08-05 | 2014-08-01 | 1.157 | 183,888 | +19,356 | 0.00% | 212,800 |
| 2014-08-04 | 2014-07-31 | 1.168 | 164,532 | +50,328 | 0.00% | 192,100 |
| 2014-07-31 | 2014-07-29 | 1.209 | 114,204 | -38,714 | 0.00% | 138,060 |
| 2014-07-30 | 2014-07-28 | 1.095 | 152,918 | +19,357 | 0.00% | 167,480 |
| 2014-07-29 | 2014-07-25 | 1.126 | 133,561 | +19,357 | 0.00% | 150,420 |
| 2014-06-18 | 2014-06-16 | 1.726 | 114,204 | +72,006 | 0.00% | 197,059 |
| 2014-06-17 | 2014-06-13 | 1.705 | 42,198 | +19,357 | 0.00% | 71,941 |
| 2014-06-13 | 2014-06-11 | 1.664 | 22,841 | -19,357 | 0.00% | 37,996 |
| 2014-06-11 | 2014-06-09 | 1.777 | 42,198 | -9,678 | 0.00% | 74,993 |
| 2014-06-10 | 2014-06-06 | 1.715 | 51,876 | +29,035 | 0.01% | 88,976 |
| 2014-06-09 | 2014-06-05 | 1.798 | 22,841 | -19,357 | 0.00% | 41,064 |
| 2014-06-06 | 2014-06-04 | 1.787 | 42,198 | -19,356 | 0.00% | 75,429 |
| 2014-06-05 | 2014-06-03 | 1.674 | 61,554 | +38,713 | 0.01% | 103,032 |
| 2014-05-28 | 2014-05-26 | 32.978 | 22,841 | +18,311 | 0.00% | 753,260 |
| 2014-03-28 | 2014-03-26 | 28.342 | 4,530 | -384 | 0.00% | 128,388 |
| 2014-02-21 | 2014-02-19 | 20.996 | 4,914 | -21,497 | 0.00% | 103,173 |
| 2014-02-19 | 2014-02-17 | 20.579 | 26,411 | -49,906 | 0.02% | 543,510 |
| 2014-02-18 | 2014-02-14 | 19.433 | 76,317 | -53,360 | 0.04% | 1,483,051 |
| 2014-02-17 | 2014-02-13 | 20.162 | 129,677 | +124,379 | 0.07% | 2,614,567 |
| 2014-02-13 | 2014-02-11 | 19.329 | 5,298 | -422,276 | 0.00% | 102,403 |
| 2014-02-12 | 2014-02-10 | 18.651 | 427,574 | +422,276 | 0.24% | 7,974,807 |
| 2014-02-06 | 2014-02-04 | 14.275 | 5,298 | -4,606 | 0.00% | 75,629 |
| 2014-02-05 | 2014-01-30 | 13.129 | 9,904 | +4,606 | 0.01% | 130,028 |
| 2014-02-04 | 2014-01-28 | 13.546 | 5,298 | -19,194 | 0.00% | 71,765 |
| 2014-01-29 | 2014-01-27 | 12.399 | 24,492 | +6,142 | 0.01% | 303,688 |
| 2014-01-28 | 2014-01-24 | 13.389 | 18,350 | +5,375 | 0.01% | 245,694 |
| 2014-01-27 | 2014-01-23 | 13.702 | 12,975 | +5,566 | 0.01% | 177,782 |
| 2014-01-24 | 2014-01-22 | 13.806 | 7,409 | +768 | 0.00% | 102,290 |
| 2014-01-23 | 2014-01-21 | 13.129 | 6,641 | -5,375 | 0.00% | 87,189 |
| 2014-01-20 | 2014-01-16 | 11.774 | 12,016 | +2,304 | 0.01% | 141,480 |
| 2014-01-17 | 2014-01-15 | 12.608 | 9,712 | +767 | 0.01% | 122,447 |
| 2014-01-16 | 2014-01-14 | 12.973 | 8,945 | +768 | 0.01% | 116,039 |
| 2014-01-14 | 2014-01-10 | 13.546 | 8,177 | +768 | 0.00% | 110,763 |
| 2013-12-30 | 2013-12-24 | 16.255 | 7,409 | +768 | 0.00% | 120,431 |
| 2013-12-27 | 2013-12-20 | 16.046 | 6,641 | -2,304 | 0.00% | 106,564 |
| 2013-12-23 | 2013-12-19 | 16.359 | 8,945 | +2,304 | 0.01% | 146,331 |
| 2013-12-20 | 2013-12-18 | 17.088 | 6,641 | -3,071 | 0.00% | 113,484 |
| 2013-12-18 | 2013-12-16 | 15.682 | 9,712 | +3,071 | 0.01% | 152,300 |
| 2013-12-16 | 2013-12-12 | 16.203 | 6,641 | -174,285 | 0.00% | 107,602 |
| 2013-12-13 | 2013-12-11 | 16.255 | 180,926 | -59,887 | 0.10% | 2,940,908 |
| 2013-12-12 | 2013-12-10 | 16.359 | 240,813 | -16,123 | 0.14% | 3,939,449 |
| 2013-12-11 | 2013-12-09 | 16.619 | 256,936 | +71,403 | 0.15% | 4,270,134 |
| 2013-12-10 | 2013-12-06 | 15.630 | 185,533 | +23,033 | 0.11% | 2,899,802 |
| 2013-12-09 | 2013-12-05 | 15.890 | 162,500 | -23,033 | 0.09% | 2,582,136 |
| 2013-12-06 | 2013-12-04 | 15.577 | 185,533 | -129,754 | 0.11% | 2,890,136 |
| 2013-12-05 | 2013-12-03 | 16.046 | 315,287 | +6,142 | 0.18% | 5,059,209 |
| 2013-12-02 | 2013-11-28 | 15.161 | 309,145 | +3,647 | 0.18% | 4,686,850 |
| 2013-11-28 | 2013-11-26 | 15.421 | 305,498 | +11,517 | 0.17% | 4,711,139 |
| 2013-11-27 | 2013-11-25 | 16.046 | 293,981 | +287,148 | 0.17% | 4,717,325 |
| 2013-11-22 | 2013-11-20 | 13.598 | 6,833 | -252,598 | 0.00% | 92,913 |
| 2013-11-21 | 2013-11-19 | 12.035 | 259,431 | +81,384 | 0.15% | 3,122,193 |
| 2013-11-14 | 2013-11-12 | 10.368 | 178,047 | +26,872 | 0.10% | 1,845,923 |
| 2013-10-29 | 2013-10-25 | 10.368 | 151,175 | -2,303 | 0.09% | 1,567,324 |
| 2013-10-28 | 2013-10-24 | 10.107 | 153,478 | +27,640 | 0.09% | 1,551,221 |
| 2013-10-25 | 2013-10-23 | 10.420 | 125,838 | +9,981 | 0.07% | 1,311,196 |
| 2013-10-23 | 2013-10-21 | 10.263 | 115,857 | +2,303 | 0.07% | 1,189,089 |
| 2013-10-22 | 2013-10-18 | 9.795 | 113,554 | -3,839 | 0.06% | 1,112,208 |
| 2013-10-18 | 2013-10-16 | 10.107 | 117,393 | +3,666 | 0.07% | 1,186,506 |
| 2013-10-17 | 2013-10-15 | 9.013 | 113,727 | +106,721 | 0.06% | 1,025,028 |
| 2013-09-26 | 2013-09-24 | 5.627 | 7,006 | -109,024 | 0.00% | 39,420 |
| 2013-09-23 | 2013-09-18 | 5.366 | 116,030 | -38,389 | 0.07% | 622,635 |
| 2013-09-19 | 2013-09-17 | 5.575 | 154,419 | -138,967 | 0.09% | 860,816 |
| 2013-09-12 | 2013-09-10 | 5.887 | 293,386 | -95,972 | 0.17% | 1,727,204 |
| 2013-09-02 | 2013-08-29 | 5.210 | 389,358 | +73,706 | 0.22% | 2,028,500 |
| 2013-08-30 | 2013-08-28 | 5.210 | 315,652 | +82,920 | 0.18% | 1,644,502 |
| 2013-08-26 | 2013-08-22 | 5.158 | 232,732 | -26,872 | 0.13% | 1,200,376 |
| 2013-08-23 | 2013-08-21 | 5.210 | 259,604 | +15,355 | 0.15% | 1,352,500 |
| 2013-08-19 | 2013-08-15 | 5.575 | 244,249 | +7,678 | 0.14% | 1,361,578 |
| 2013-08-16 | 2013-08-13 | 5.991 | 236,571 | +229,565 | 0.14% | 1,417,376 |
| 2013-08-15 | 2013-08-12 | 5.991 | 7,006 | -579,670 | 0.00% | 41,975 |
| 2013-08-13 | 2013-08-09 | 5.783 | 586,676 | +3,839 | 0.34% | 3,392,713 |
| 2013-05-31 | 2013-05-29 | 3.126 | 582,837 | -4,607 | 0.33% | 1,821,899 |
| 2013-05-30 | 2013-05-28 | 3.074 | 587,444 | +4,607 | 0.34% | 1,805,695 |
| 2013-05-27 | 2013-05-23 | 2.579 | 582,837 | +575,831 | 0.33% | 1,503,066 |
| 2013-04-17 | 2013-04-15 | 2.475 | 7,006 | -19,194 | 0.00% | 17,338 |
| 2013-03-20 | 2013-03-18 | 2.709 | 26,200 | -19,195 | 0.01% | 70,979 |
| 2013-02-15 | 2013-02-08 | 2.865 | 45,395 | -1,535 | 0.03% | 130,076 |
| 2013-01-29 | 2013-01-25 | 3.022 | 46,930 | -30,711 | 0.03% | 141,809 |
| 2013-01-25 | 2013-01-23 | 3.178 | 77,641 | +19,194 | 0.04% | 246,744 |
| 2013-01-24 | 2013-01-22 | 3.230 | 58,447 | +13,052 | 0.03% | 188,790 |
| 2012-09-04 | 2012-08-31 | 2.605 | 45,395 | +3,839 | 0.03% | 118,251 |
| 2012-08-27 | 2012-08-23 | 2.397 | 41,556 | +15,356 | 0.02% | 99,590 |
| 2012-08-23 | 2012-08-21 | 2.292 | 26,200 | +19,194 | 0.01% | 60,059 |
| 2012-08-21 | 2012-08-17 | 2.370 | 7,006 | -15,355 | 0.00% | 16,608 |
| 2012-08-13 | 2012-08-09 | 2.449 | 22,361 | +15,355 | 0.01% | 54,754 |
| 2012-08-08 | 2012-08-06 | 2.318 | 7,006 | -768 | 0.00% | 16,243 |
| 2012-08-07 | 2012-08-03 | 2.397 | 7,774 | -106,720 | 0.00% | 18,631 |
| 2012-08-03 | 2012-08-01 | 2.657 | 114,494 | +30,711 | 0.07% | 304,214 |
| 2012-08-02 | 2012-07-31 | 2.423 | 83,783 | +65,260 | 0.05% | 202,971 |
| 2012-07-10 | 2012-07-06 | 3.126 | 18,523 | -138,199 | 0.01% | 57,901 |
| 2012-04-20 | 2012-04-18 | 3.959 | 156,722 | -115 | 0.09% | 620,539 |
| 2012-04-18 | 2012-04-16 | 3.959 | 156,837 | -57,583 | 0.09% | 620,995 |
| 2012-04-17 | 2012-04-13 | 4.012 | 214,420 | +59,118 | 0.12% | 860,165 |
| 2012-04-13 | 2012-04-11 | 4.064 | 155,302 | +19,195 | 0.09% | 631,099 |
| 2012-04-12 | 2012-04-10 | 4.220 | 136,107 | -69,868 | 0.08% | 574,369 |
| 2012-04-11 | 2012-04-05 | 4.480 | 205,975 | -19,194 | 0.12% | 922,866 |
| 2012-04-05 | 2012-04-02 | 4.533 | 225,169 | +19,194 | 0.13% | 1,020,596 |
| 2012-04-02 | 2012-03-29 | 4.741 | 205,975 | +56,815 | 0.12% | 976,521 |
| 2012-03-30 | 2012-03-28 | 4.949 | 149,160 | +19,195 | 0.09% | 738,247 |
| 2012-03-29 | 2012-03-27 | 5.158 | 129,965 | +111,327 | 0.07% | 670,328 |
| 2012-03-06 | 2012-03-02 | 5.262 | 18,638 | -57 | 0.01% | 98,072 |
| 2012-01-09 | 2012-01-05 | 5.783 | 18,695 | -89,830 | 0.01% | 108,112 |
| 2012-01-06 | 2012-01-04 | 5.575 | 108,525 | +39,157 | 0.06% | 604,978 |
| 2012-01-05 | 2012-01-03 | 5.731 | 69,368 | +3,838 | 0.04% | 397,537 |
| 2011-12-29 | 2011-12-23 | 5.522 | 65,530 | -15,355 | 0.04% | 361,886 |
| 2011-12-28 | 2011-12-22 | 5.679 | 80,885 | +11,517 | 0.05% | 459,325 |
| 2011-12-23 | 2011-12-21 | 5.627 | 69,368 | -47,603 | 0.04% | 390,309 |
| 2011-12-22 | 2011-12-20 | 5.679 | 116,971 | -38,388 | 0.07% | 664,248 |
| 2011-12-21 | 2011-12-19 | 5.679 | 155,359 | +94,436 | 0.09% | 882,244 |
| 2011-12-20 | 2011-12-16 | 5.835 | 60,923 | +34,550 | 0.03% | 355,488 |
| 2011-12-19 | 2011-12-15 | 5.731 | 26,373 | -52,209 | 0.02% | 151,140 |
| 2011-12-15 | 2011-12-13 | 5.470 | 78,582 | +57,583 | 0.04% | 429,871 |
| 2011-12-13 | 2011-12-09 | 5.158 | 20,999 | +768 | 0.01% | 108,308 |
| 2011-07-05 | 2011-06-30 | 6.512 | 20,231 | +13,052 | 0.01% | 131,751 |
| 2011-05-17 | 2011-05-13 | 7.254 | 7,179 | +270 | 0.00% | 52,076 |
| 2011-05-09 | 2011-05-05 | 6.929 | 6,909 | -462 | 0.00% | 47,873 |
| 2011-05-06 | 2011-05-04 | 6.929 | 7,371 | -22,167 | 0.00% | 51,074 |
| 2011-04-21 | 2011-04-19 | 6.929 | 29,538 | -1,478 | 0.02% | 204,672 |
| 2011-04-15 | 2011-04-13 | 7.200 | 31,016 | -6,480,254 | 0.02% | 223,308 |
| 2011-04-12 | 2011-04-08 | 7.146 | 6,511,270 | -1,847,279 | 3.87% | 46,527,226 |
| 2011-03-30 | 2011-03-28 | 7.254 | 8,358,549 | -1,847,390 | 4.97% | 60,632,185 |
| 2011-03-29 | 2011-03-25 | 7.470 | 10,205,939 | +22,167 | 6.06% | 76,242,931 |
| 2011-03-25 | 2011-03-23 | 7.254 | 10,183,772 | -1,370,681 | 6.05% | 73,872,193 |
| 2011-03-24 | 2011-03-22 | 7.200 | 11,554,453 | -1,386,937 | 6.86% | 83,189,509 |
| 2010-12-22 | 2010-12-20 | 8.120 | 12,941,390 | -4,433 | 7.69% | 105,084,754 |
| 2010-12-02 | 2010-11-30 | 6.875 | 12,945,823 | -739 | 7.69% | 89,002,235 |
| 2010-11-03 | 2010-11-01 | 6.929 | 12,946,562 | +4,434 | 7.69% | 89,708,161 |
| 2010-10-15 | 2010-10-13 | 6.713 | 12,942,128 | -55,419 | 7.69% | 86,875,017 |
| 2010-10-12 | 2010-10-08 | 7.037 | 12,997,547 | -4,803 | 7.72% | 91,468,651 |
| 2010-10-06 | 2010-10-04 | 7.037 | 13,002,350 | -58,374 | 7.72% | 91,502,452 |
| 2010-09-30 | 2010-09-28 | 6.875 | 13,060,724 | -7,204 | 7.76% | 89,792,177 |
| 2010-09-29 | 2010-09-27 | 6.875 | 13,067,928 | -7,389 | 7.76% | 89,841,704 |
| 2010-09-22 | 2010-09-20 | 6.983 | 13,075,317 | +9,236,394 | 7.77% | 91,308,133 |
| 2010-09-14 | 2010-09-10 | 6.929 | 3,838,923 | +3,749,977 | 2.28% | 26,600,322 |
| 2010-08-23 | 2010-08-19 | 7.037 | 88,946 | +1,477 | 0.05% | 625,947 |
| 2010-08-17 | 2010-08-13 | 6.604 | 87,469 | +54,680 | 0.05% | 577,672 |
| 2010-08-12 | 2010-08-10 | 6.550 | 32,789 | -6,650 | 0.02% | 214,774 |
| 2010-08-02 | 2010-07-29 | 6.496 | 39,439 | -9,606 | 0.02% | 256,197 |
| 2010-07-30 | 2010-07-28 | 6.658 | 49,045 | +18,473 | 0.03% | 326,563 |
| 2010-06-25 | 2010-06-23 | 5.792 | 30,572 | -343,594 | 0.02% | 177,082 |
| 2010-06-18 | 2010-06-15 | 5.468 | 374,166 | -369,641 | 0.22% | 2,045,753 |
| 2010-05-11 | 2010-05-07 | 5.684 | 743,807 | +554,184 | 0.60% | 4,227,826 |
| 2010-04-28 | 2010-04-26 | 6.496 | 189,623 | -7,389 | 0.22% | 1,231,799 |
| 2010-03-26 | 2010-03-24 | 6.550 | 197,012 | +7,389 | 0.33% | 1,290,463 |
| 2010-03-10 | 2010-03-08 | 6.388 | 189,623 | +185 | 0.32% | 1,211,269 |
| 2010-02-18 | 2010-02-12 | 5.576 | 189,438 | -7,390 | 0.32% | 1,056,262 |
| 2010-02-11 | 2010-02-09 | 5.522 | 196,828 | -15,517 | 0.33% | 1,086,812 |
| 2010-02-10 | 2010-02-08 | 5.792 | 212,345 | -3,694 | 0.36% | 1,229,967 |
| 2010-02-09 | 2010-02-05 | 5.792 | 216,039 | +181,772 | 0.36% | 1,251,363 |
| 2010-02-08 | 2010-02-04 | 5.955 | 34,267 | -924 | 0.06% | 204,050 |
| 2010-01-05 | 2009-12-31 | 6.334 | 35,191 | +610 | 0.06% | 222,887 |
| 2009-12-08 | 2009-12-04 | 6.496 | 34,581 | -1,478 | 0.06% | 224,640 |
| 2009-11-10 | 2009-11-06 | 6.713 | 36,059 | +1,478 | 0.06% | 242,049 |
| 2009-11-06 | 2009-11-04 | 6.604 | 34,581 | +2,217 | 0.06% | 228,384 |
| 2009-11-03 | 2009-10-30 | 6.929 | 32,364 | +1,477 | 0.06% | 224,254 |
| 2009-10-29 | 2009-10-27 | 6.767 | 30,887 | -9,605 | 0.05% | 209,003 |
| 2009-10-27 | 2009-10-22 | 6.821 | 40,492 | -3,695 | 0.07% | 276,190 |
| 2009-08-18 | 2009-08-14 | 7.958 | 44,187 | +8,867 | 0.08% | 351,625 |
| 2009-08-07 | 2009-08-05 | 8.499 | 35,320 | +1,478 | 0.06% | 300,184 |
| 2009-08-06 | 2009-08-04 | 9.094 | 33,842 | -133,004 | 0.06% | 307,775 |
| 2009-08-05 | 2009-08-03 | 9.203 | 166,846 | -103,448 | 0.29% | 1,535,438 |
| 2009-08-03 | 2009-07-30 | 8.661 | 270,294 | -39,162 | 0.47% | 2,341,121 |
| 2009-07-31 | 2009-07-29 | 9.311 | 309,456 | -87,192 | 0.54% | 2,881,342 |
| 2009-07-30 | 2009-07-28 | 10.015 | 396,648 | +308,496 | 0.69% | 3,972,323 |
| 2009-07-29 | 2009-07-27 | 9.690 | 88,152 | +62,807 | 0.15% | 854,187 |
| 2009-07-13 | 2009-07-09 | 6.875 | 25,345 | -16,995 | 0.04% | 174,246 |
| 2009-07-09 | 2009-07-07 | 6.983 | 42,340 | -1,477 | 0.07% | 295,671 |
| 2009-07-07 | 2009-07-03 | 7.200 | 43,817 | -4,434 | 0.08% | 315,473 |
| 2009-06-25 | 2009-06-23 | 7.200 | 48,251 | +4,434 | 0.09% | 347,397 |
| 2009-06-24 | 2009-06-22 | 7.741 | 43,817 | +18,472 | 0.08% | 339,192 |
| 2009-06-19 | 2009-06-17 | 8.120 | 25,345 | -369 | 0.05% | 205,803 |
| 2009-06-15 | 2009-06-11 | 8.120 | 25,714 | -4,618 | 0.05% | 208,799 |
| 2009-06-10 | 2009-06-08 | 7.470 | 30,332 | -2,481,967 | 0.06% | 226,594 |
| 2009-05-26 | 2009-05-22 | 0.296 | 2,512,299 | +2,487,176 | 4.73% | 742,547 |
| 2009-05-25 | 2009-05-21 | 0.351 | 25,123 | -499,974 | 0.05% | 8,818 |
| 2009-05-22 | 2009-05-20 | 0.333 | 525,097 | -146,161 | 0.03% | 174,600 |
| 2009-05-21 | 2009-05-19 | 0.259 | 671,258 | +8,120 | 0.04% | 173,600 |
| 2009-05-20 | 2009-05-18 | 0.277 | 663,138 | +54,134 | 0.04% | 183,750 |
| 2009-05-18 | 2009-05-14 | 0.259 | 609,004 | +146,161 | 0.04% | 157,500 |
| 2009-05-12 | 2009-05-08 | 0.296 | 462,843 | +119,094 | 0.03% | 136,800 |
| 2009-05-08 | 2009-05-06 | 0.222 | 343,749 | -54,134 | 0.02% | 76,200 |
| 2009-04-09 | 2009-04-07 | 0.203 | 397,883 | +27,067 | 0.02% | 80,850 |
| 2009-04-08 | 2009-04-06 | 0.203 | 370,816 | -108,267 | 0.02% | 75,350 |
| 2009-04-06 | 2009-04-02 | 0.185 | 479,083 | -13,533 | 0.03% | 88,500 |
| 2009-04-02 | 2009-03-31 | 0.185 | 492,616 | +2,706 | 0.03% | 91,000 |
| 2009-03-19 | 2009-03-17 | 0.185 | 489,910 | -59,547 | 0.03% | 90,500 |
| 2009-03-17 | 2009-03-13 | 0.185 | 549,457 | -338,877 | 0.03% | 101,500 |
| 2009-03-13 | 2009-03-11 | 0.185 | 888,334 | +16,240 | 0.06% | 164,100 |
| 2009-03-11 | 2009-03-09 | 0.185 | 872,094 | -16,240 | 0.05% | 161,100 |
| 2009-03-10 | 2009-03-06 | 0.185 | 888,334 | -21,653 | 0.06% | 164,100 |
| 2009-02-27 | 2009-02-25 | 0.259 | 909,987 | -6,138,759 | 0.06% | 235,340 |
| 2009-02-26 | 2009-02-24 | 0.259 | 7,048,746 | -32,480 | 0.44% | 1,822,940 |
| 2009-02-25 | 2009-02-23 | 0.296 | 7,081,226 | -5,813,957 | 0.44% | 2,092,960 |
| 2009-02-24 | 2009-02-20 | 0.259 | 12,895,183 | +9,716,995 | 0.81% | 3,334,940 |
| 2009-02-23 | 2009-02-19 | 0.277 | 3,178,188 | +2,268,201 | 0.20% | 880,650 |
| 2009-02-20 | 2009-02-18 | 0.314 | 909,987 | -2,214,067 | 0.06% | 285,770 |
| 2009-02-19 | 2009-02-17 | 0.277 | 3,124,054 | +2,132,866 | 0.20% | 865,650 |
| 2009-02-18 | 2009-02-16 | 0.277 | 991,188 | +135,335 | 0.06% | 274,650 |
| 2009-01-23 | 2009-01-21 | 0.259 | 855,853 | +97,440 | 0.06% | 221,340 |
| 2009-01-22 | 2009-01-20 | 0.277 | 758,413 | -779,525 | 0.05% | 210,150 |
| 2009-01-21 | 2009-01-19 | 0.277 | 1,537,938 | -1,061,020 | 0.10% | 426,150 |
| 2009-01-20 | 2009-01-16 | 0.259 | 2,598,958 | -140,747 | 0.21% | 672,140 |
| 2009-01-16 | 2009-01-14 | 0.296 | 2,739,705 | -1,824,305 | 0.22% | 809,760 |
| 2009-01-15 | 2009-01-13 | 0.314 | 4,564,010 | +1,900,092 | 0.37% | 1,433,270 |
| 2009-01-14 | 2009-01-12 | 0.351 | 2,663,918 | +2,013,773 | 0.22% | 934,990 |
| 2009-01-13 | 2009-01-09 | 0.351 | 650,145 | -2,722,924 | 0.05% | 228,190 |
| 2009-01-09 | 2009-01-07 | 0.351 | 3,373,069 | +2,793,297 | 0.27% | 1,183,890 |
| 2009-01-07 | 2009-01-05 | 0.333 | 579,772 | -108,267 | 0.05% | 192,780 |
| 2009-01-02 | 2008-12-29 | 0.333 | 688,039 | -27,067 | 0.06% | 228,780 |
| 2008-12-15 | 2008-12-11 | 0.351 | 715,106 | +37,894 | 0.06% | 250,990 |
| 2008-12-12 | 2008-12-10 | 0.351 | 677,212 | -86,614 | 0.05% | 237,690 |
| 2008-12-10 | 2008-12-08 | 0.351 | 763,826 | +763,826 | 0.06% | 268,090 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -803,344 | ||
| 2008-10-23 | 2008-10-21 | 0.314 | 803,344 | -73,080 | 0.08% | 252,280 |
| 2008-10-22 | 2008-10-20 | 0.351 | 876,424 | -1,020,420 | 0.09% | 307,610 |
| 2008-10-21 | 2008-10-17 | 0.333 | 1,896,844 | +1,272,141 | 0.20% | 630,720 |
| 2008-10-20 | 2008-10-16 | 0.351 | 624,703 | +232,775 | 0.07% | 219,260 |
| 2008-10-17 | 2008-10-15 | 0.406 | 391,928 | +54,134 | 0.04% | 159,280 |
| 2008-10-16 | 2008-10-14 | 0.443 | 337,794 | +16,240 | 0.04% | 149,760 |
| 2008-10-15 | 2008-10-13 | 0.443 | 321,554 | -1,182,821 | 0.03% | 142,560 |
| 2008-10-14 | 2008-10-10 | 0.277 | 1,504,375 | +1,199,061 | 0.16% | 416,850 |
| 2008-10-10 | 2008-10-08 | 0.591 | 305,314 | -27,067 | 0.03% | 180,480 |
| 2008-10-09 | 2008-10-06 | 0.628 | 332,381 | -40,600 | 0.03% | 208,760 |
| 2008-10-08 | 2008-10-03 | 0.647 | 372,981 | -228,985 | 0.04% | 241,150 |
| 2008-10-06 | 2008-10-02 | 0.683 | 601,966 | +107,184 | 0.06% | 411,440 |
| 2008-10-02 | 2008-09-29 | 0.683 | 494,782 | +221,948 | 0.05% | 338,180 |
| 2008-09-10 | 2008-09-08 | 1.201 | 272,834 | -86,614 | 0.03% | 327,600 |
| 2008-09-09 | 2008-09-05 | 1.145 | 359,448 | +86,614 | 0.04% | 411,680 |
| 2008-09-05 | 2008-09-03 | 1.349 | 272,834 | -18,947 | 0.03% | 367,920 |
| 2008-09-04 | 2008-09-02 | 1.441 | 291,781 | +18,947 | 0.03% | 420,421 |
| 2008-09-03 | 2008-09-01 | 1.459 | 272,834 | -238,188 | 0.03% | 398,160 |
| 2008-09-02 | 2008-08-29 | 1.478 | 511,022 | -113,681 | 0.05% | 755,200 |
| 2008-09-01 | 2008-08-28 | 1.459 | 624,703 | +357,283 | 0.07% | 911,661 |
| 2008-08-29 | 2008-08-27 | 1.533 | 267,420 | -167,815 | 0.03% | 410,019 |
| 2008-08-28 | 2008-08-26 | 1.515 | 435,235 | -194,881 | 0.05% | 659,280 |
| 2008-08-27 | 2008-08-25 | 1.570 | 630,116 | +90,945 | 0.07% | 989,400 |
| 2008-08-26 | 2008-08-21 | 1.589 | 539,171 | +59,547 | 0.06% | 856,559 |
| 2008-08-25 | 2008-08-20 | 1.626 | 479,624 | +195,964 | 0.05% | 779,679 |
| 2008-08-21 | 2008-08-19 | 1.589 | 283,660 | +16,240 | 0.03% | 450,639 |
| 2008-08-15 | 2008-08-13 | 1.736 | 267,420 | -262,007 | 0.03% | 464,359 |
| 2008-08-14 | 2008-08-12 | 2.032 | 529,427 | +267,420 | 0.06% | 1,075,799 |
| 2008-08-13 | 2008-08-11 | 1.977 | 262,007 | +21,653 | 0.03% | 517,880 |
| 2008-08-05 | 2008-08-01 | 1.921 | 240,354 | -97,440 | 0.03% | 461,761 |
| 2008-08-04 | 2008-07-31 | 1.958 | 337,794 | -43,307 | 0.04% | 661,440 |
| 2008-08-01 | 2008-07-30 | 2.032 | 381,101 | +72,539 | 0.04% | 774,400 |
| 2008-07-31 | 2008-07-29 | 2.032 | 308,562 | -249,556 | 0.03% | 627,000 |
| 2008-07-30 | 2008-07-28 | 2.087 | 558,118 | +48,720 | 0.06% | 1,165,030 |
| 2008-07-29 | 2008-07-25 | 2.087 | 509,398 | -28,149 | 0.05% | 1,063,330 |
| 2008-07-28 | 2008-07-24 | 2.143 | 537,547 | -406,003 | 0.06% | 1,151,879 |
| 2008-07-25 | 2008-07-23 | 2.143 | 943,550 | +319,389 | 0.10% | 2,021,880 |
| 2008-07-24 | 2008-07-22 | 2.087 | 624,161 | +385,431 | 0.07% | 1,302,889 |
| 2008-07-23 | 2008-07-21 | 2.143 | 238,730 | -119,094 | 0.03% | 511,561 |
| 2008-07-22 | 2008-07-18 | 2.087 | 357,824 | -124,507 | 0.04% | 746,931 |
| 2008-07-21 | 2008-07-17 | 2.087 | 482,331 | +243,601 | 0.05% | 1,006,830 |
| 2008-07-18 | 2008-07-16 | 2.032 | 238,730 | -54,133 | 0.03% | 485,101 |
| 2008-07-17 | 2008-07-15 | 1.995 | 292,863 | +64,960 | 0.03% | 584,280 |
| 2008-07-15 | 2008-07-11 | 2.106 | 227,903 | -8,120 | 0.02% | 479,940 |
| 2008-07-14 | 2008-07-10 | 1.921 | 236,023 | -745,421 | 0.03% | 453,440 |
| 2008-07-07 | 2008-07-03 | 1.921 | 981,444 | +113,681 | 0.11% | 1,885,521 |
| 2008-07-04 | 2008-07-02 | 1.884 | 867,763 | +2,166 | 0.09% | 1,635,060 |
| 2008-07-02 | 2008-06-27 | 1.977 | 865,597 | +607,379 | 0.09% | 1,710,929 |
| 2008-06-30 | 2008-06-26 | 2.050 | 258,218 | +9,744 | 0.03% | 529,471 |
| 2008-06-27 | 2008-06-25 | 2.106 | 248,474 | -234,940 | 0.03% | 523,261 |
| 2008-06-25 | 2008-06-23 | 2.217 | 483,414 | +205,708 | 0.05% | 1,071,601 |
| 2008-06-24 | 2008-06-20 | 2.198 | 277,706 | +29,232 | 0.03% | 610,471 |
| 2008-06-20 | 2008-06-18 | 2.328 | 248,474 | -452,016 | 0.03% | 578,341 |
| 2008-06-19 | 2008-06-17 | 2.291 | 700,490 | -138,041 | 0.08% | 1,604,561 |
| 2008-06-18 | 2008-06-16 | 2.309 | 838,531 | +584,644 | 0.09% | 1,936,251 |
| 2008-06-13 | 2008-06-11 | 2.420 | 253,887 | -402,213 | 0.03% | 614,390 |
| 2008-06-11 | 2008-06-06 | 2.531 | 656,100 | +402,213 | 0.07% | 1,660,440 |
| 2008-06-05 | 2008-06-03 | 2.549 | 253,887 | +27,067 | 0.03% | 647,220 |
| 2008-06-03 | 2008-05-30 | 2.605 | 226,820 | -10,827 | 0.02% | 590,790 |
| 2008-05-30 | 2008-05-28 | 2.623 | 237,647 | -173,228 | 0.03% | 623,380 |
| 2008-05-29 | 2008-05-27 | 2.660 | 410,875 | +12,992 | 0.04% | 1,092,961 |
| 2008-05-28 | 2008-05-26 | 2.660 | 397,883 | +160,236 | 0.04% | 1,058,401 |
| 2008-05-23 | 2008-05-21 | 2.752 | 237,647 | -44,389 | 0.03% | 654,110 |
| 2008-05-22 | 2008-05-20 | 2.734 | 282,036 | -238,189 | 0.03% | 771,079 |
| 2008-05-21 | 2008-05-19 | 2.808 | 520,225 | +303,149 | 0.06% | 1,460,721 |
| 2008-05-20 | 2008-05-16 | 2.771 | 217,076 | -146,161 | 0.02% | 601,500 |
| 2008-05-19 | 2008-05-15 | 2.734 | 363,237 | -415,747 | 0.04% | 993,080 |
| 2008-05-16 | 2008-05-14 | 2.734 | 778,984 | +438,483 | 0.08% | 2,129,721 |
| 2008-05-15 | 2008-05-13 | 2.752 | 340,501 | -396,258 | 0.04% | 937,210 |
| 2008-05-14 | 2008-05-09 | 2.660 | 736,759 | +92,027 | 0.08% | 1,959,839 |
| 2008-05-13 | 2008-05-08 | 2.660 | 644,732 | -1,580,703 | 0.07% | 1,715,040 |
| 2008-05-09 | 2008-05-07 | 2.660 | 2,225,435 | -660,431 | 0.24% | 5,919,839 |
| 2008-05-08 | 2008-05-06 | 2.789 | 2,885,866 | +384,349 | 0.31% | 8,049,809 |
| 2008-05-07 | 2008-05-05 | 2.752 | 2,501,517 | +1,250,488 | 0.27% | 6,885,289 |
| 2008-05-06 | 2008-05-02 | 2.679 | 1,251,029 | -460,137 | 0.14% | 3,350,949 |
| 2008-05-05 | 2008-04-30 | 2.697 | 1,711,166 | +1,472,436 | 0.19% | 4,615,061 |
| 2008-05-02 | 2008-04-29 | 2.586 | 238,730 | -779,524 | 0.03% | 617,401 |
| 2008-04-30 | 2008-04-28 | 2.568 | 1,018,254 | +567,862 | 0.11% | 2,614,589 |
| 2008-04-29 | 2008-04-25 | 2.568 | 450,392 | -119,094 | 0.05% | 1,156,480 |
| 2008-04-28 | 2008-04-24 | 2.586 | 569,486 | +313,975 | 0.06% | 1,472,799 |
| 2008-04-25 | 2008-04-23 | 2.531 | 255,511 | -703,738 | 0.03% | 646,640 |
| 2008-04-24 | 2008-04-22 | 2.531 | 959,249 | +703,738 | 0.10% | 2,427,641 |
| 2008-04-23 | 2008-04-21 | 2.457 | 255,511 | -887,792 | 0.03% | 627,760 |
| 2008-04-22 | 2008-04-18 | 2.679 | 1,143,303 | +784,938 | 0.12% | 3,062,399 |
| 2008-04-21 | 2008-04-17 | 2.716 | 358,365 | -1,753,931 | 0.04% | 973,140 |
| 2008-04-18 | 2008-04-16 | 2.679 | 2,112,296 | +1,052,900 | 0.23% | 5,657,900 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,059,396 | -787,104 | 0.12% | 2,935,500 |
| 2008-04-16 | 2008-04-14 | 2.623 | 1,846,500 | -3,248 | 0.20% | 4,843,621 |
| 2008-04-15 | 2008-04-11 | 2.789 | 1,849,748 | -318,847 | 0.20% | 5,159,671 |
| 2008-04-14 | 2008-04-10 | 2.974 | 2,168,595 | +1,661,362 | 0.24% | 6,449,660 |
| 2008-04-11 | 2008-04-09 | 2.993 | 507,233 | +8,120 | 0.06% | 1,517,941 |
| 2008-04-10 | 2008-04-08 | 2.974 | 499,113 | -257,676 | 0.05% | 1,484,421 |
| 2008-04-09 | 2008-04-07 | 2.937 | 756,789 | +30,856 | 0.08% | 2,222,821 |
| 2008-04-01 | 2008-03-28 | 2.771 | 725,933 | -2,352,108 | 0.08% | 2,011,501 |
| 2008-03-31 | 2008-03-27 | 2.752 | 3,078,041 | +2,657,964 | 0.34% | 8,472,140 |
| 2008-03-28 | 2008-03-26 | 2.697 | 420,077 | -1,629,424 | 0.05% | 1,132,959 |
| 2008-03-27 | 2008-03-25 | 2.605 | 2,049,501 | +382,725 | 0.23% | 5,338,260 |
| 2008-03-26 | 2008-03-20 | 2.475 | 1,666,776 | +722,685 | 0.18% | 4,125,860 |
| 2008-03-25 | 2008-03-19 | 2.734 | 944,091 | -2,691,527 | 0.10% | 2,581,119 |
| 2008-03-20 | 2008-03-18 | 2.716 | 3,635,618 | +2,441,429 | 0.40% | 9,872,521 |
| 2008-03-19 | 2008-03-17 | 3.270 | 1,194,189 | -817,418 | 0.13% | 3,904,620 |
| 2008-03-18 | 2008-03-14 | 3.066 | 2,011,607 | +148,867 | 0.22% | 6,168,559 |
| 2008-03-17 | 2008-03-13 | 2.808 | 1,862,740 | +982,526 | 0.21% | 5,230,320 |
| 2008-03-14 | 2008-03-12 | 2.789 | 880,214 | -2,031,636 | 0.10% | 2,455,261 |
| 2008-03-13 | 2008-03-11 | 2.716 | 2,911,850 | +2,208,654 | 0.32% | 7,907,129 |
| 2008-03-12 | 2008-03-10 | 2.586 | 703,196 | -406,003 | 0.08% | 1,818,599 |
| 2008-03-11 | 2008-03-07 | 2.457 | 1,109,199 | +211,121 | 0.12% | 2,725,170 |
| 2008-03-10 | 2008-03-06 | 2.438 | 898,078 | -156,987 | 0.10% | 2,189,881 |
| 2008-03-07 | 2008-03-05 | 2.420 | 1,055,065 | -102,854 | 0.12% | 2,553,189 |
| 2008-03-06 | 2008-03-04 | 2.420 | 1,157,919 | -167,815 | 0.13% | 2,802,089 |
| 2008-03-04 | 2008-02-29 | 2.475 | 1,325,734 | +979,820 | 0.15% | 3,281,661 |
| 2008-03-03 | 2008-02-28 | 2.475 | 345,914 | -270,669 | 0.04% | 856,260 |
| 2008-02-29 | 2008-02-27 | 2.457 | 616,583 | -573,817 | 0.07% | 1,514,871 |
| 2008-02-28 | 2008-02-26 | 2.401 | 1,190,400 | +330,216 | 0.13% | 2,858,701 |
| 2008-02-27 | 2008-02-25 | 2.457 | 860,184 | +368,109 | 0.09% | 2,113,370 |
| 2008-02-26 | 2008-02-22 | 2.549 | 492,075 | +165,108 | 0.05% | 1,254,420 |
| 2008-02-25 | 2008-02-21 | 2.531 | 326,967 | -162,401 | 0.04% | 827,479 |
| 2008-02-22 | 2008-02-20 | 2.475 | 489,368 | -671,258 | 0.05% | 1,211,359 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,160,626 | +634,988 | 0.13% | 2,851,520 |
| 2008-02-20 | 2008-02-18 | 2.438 | 525,638 | -1,371,747 | 0.06% | 1,281,720 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,897,385 | +1,349,552 | 0.21% | 4,381,249 |
| 2008-02-18 | 2008-02-14 | 2.180 | 547,833 | -162,401 | 0.06% | 1,194,160 |
| 2008-02-15 | 2008-02-13 | 2.143 | 710,234 | +64,961 | 0.08% | 1,521,920 |
| 2008-02-14 | 2008-02-12 | 2.087 | 645,273 | -108,268 | 0.07% | 1,346,959 |
| 2008-02-13 | 2008-02-11 | 2.032 | 753,541 | -64,960 | 0.08% | 1,531,200 |
| 2008-02-12 | 2008-02-06 | 1.940 | 818,501 | +216,535 | 0.09% | 1,587,600 |
| 2008-02-04 | 2008-01-31 | 1.736 | 601,966 | +18,946 | 0.07% | 1,045,279 |
| 2008-02-01 | 2008-01-30 | 1.810 | 583,020 | +10,827 | 0.06% | 1,055,461 |
| 2008-01-30 | 2008-01-28 | 1.847 | 572,193 | +66,584 | 0.06% | 1,057,000 |
| 2008-01-25 | 2008-01-23 | 1.884 | 505,609 | -113,680 | 0.06% | 952,681 |
| 2008-01-24 | 2008-01-22 | 1.681 | 619,289 | +54,133 | 0.07% | 1,041,040 |
| 2008-01-23 | 2008-01-21 | 1.903 | 565,156 | +10,827 | 0.06% | 1,075,321 |
| 2008-01-21 | 2008-01-17 | 1.995 | 554,329 | -541 | 0.06% | 1,105,920 |
| 2008-01-18 | 2008-01-16 | 1.958 | 554,870 | +10,827 | 0.06% | 1,086,500 |
| 2008-01-16 | 2008-01-14 | 2.161 | 544,043 | -324,803 | 0.06% | 1,175,849 |
| 2008-01-15 | 2008-01-11 | 2.161 | 868,846 | +184,596 | 0.10% | 1,877,851 |
| 2008-01-14 | 2008-01-10 | 2.198 | 684,250 | -43,307 | 0.08% | 1,504,161 |
| 2008-01-11 | 2008-01-09 | 2.235 | 727,557 | +146,161 | 0.08% | 1,626,241 |
| 2008-01-10 | 2008-01-08 | 2.254 | 581,396 | +48,721 | 0.06% | 1,310,281 |
| 2008-01-09 | 2008-01-07 | 2.180 | 532,675 | +21,653 | 0.06% | 1,161,119 |
| 2008-01-08 | 2008-01-04 | 2.235 | 511,022 | -221,948 | 0.06% | 1,142,240 |
| 2008-01-07 | 2008-01-03 | 2.198 | 732,970 | +43,307 | 0.08% | 1,611,260 |
| 2008-01-04 | 2008-01-02 | 2.235 | 689,663 | +319,389 | 0.08% | 1,541,540 |
| 2008-01-03 | 2007-12-31 | 2.254 | 370,274 | +102,854 | 0.04% | 834,479 |
| 2007-12-28 | 2007-12-24 | 2.272 | 267,420 | -108,268 | 0.03% | 607,619 |
| 2007-12-27 | 2007-12-20 | 2.272 | 375,688 | -152,115 | 0.04% | 853,621 |
| 2007-12-21 | 2007-12-19 | 2.309 | 527,803 | -97,441 | 0.06% | 1,218,749 |
| 2007-12-20 | 2007-12-18 | 2.272 | 625,244 | -59,006 | 0.07% | 1,420,650 |
| 2007-12-19 | 2007-12-17 | 2.328 | 684,250 | +27,067 | 0.08% | 1,592,641 |
| 2007-12-18 | 2007-12-14 | 2.475 | 657,183 | +262,548 | 0.07% | 1,626,760 |
| 2007-12-17 | 2007-12-13 | 2.438 | 394,635 | +27,067 | 0.04% | 962,281 |
| 2007-12-14 | 2007-12-12 | 2.531 | 367,568 | +16,240 | 0.04% | 930,231 |
| 2007-12-13 | 2007-12-11 | 2.475 | 351,328 | -21,653 | 0.04% | 869,661 |
| 2007-12-12 | 2007-12-10 | 2.475 | 372,981 | +119,094 | 0.04% | 923,260 |
| 2007-12-11 | 2007-12-07 | 2.457 | 253,887 | -28,691 | 0.03% | 623,770 |
| 2007-12-10 | 2007-12-06 | 2.512 | 282,578 | -21,653 | 0.03% | 709,921 |
| 2007-12-07 | 2007-12-05 | 2.605 | 304,231 | -9,203 | 0.03% | 792,419 |
| 2007-12-06 | 2007-12-04 | 2.512 | 313,434 | -16,240 | 0.03% | 787,440 |
| 2007-12-05 | 2007-12-03 | 2.438 | 329,674 | -309,645 | 0.04% | 803,880 |
| 2007-12-04 | 2007-11-30 | 2.420 | 639,319 | -249,015 | 0.07% | 1,547,111 |
| 2007-12-03 | 2007-11-29 | 2.457 | 888,334 | +546,750 | 0.10% | 2,182,531 |
| 2007-11-30 | 2007-11-28 | 2.420 | 341,584 | -108,267 | 0.04% | 826,611 |
| 2007-11-29 | 2007-11-27 | 2.457 | 449,851 | -10,827 | 0.05% | 1,105,230 |
| 2007-11-28 | 2007-11-26 | 2.531 | 460,678 | +109,350 | 0.05% | 1,165,871 |
| 2007-11-27 | 2007-11-23 | 2.328 | 351,328 | -21,653 | 0.04% | 817,741 |
| 2007-11-23 | 2007-11-21 | 2.531 | 372,981 | +21,653 | 0.04% | 943,930 |
| 2007-11-20 | 2007-11-16 | 2.697 | 351,328 | -10,826 | 0.04% | 947,541 |
| 2007-11-19 | 2007-11-15 | 2.771 | 362,154 | -113,681 | 0.04% | 1,003,499 |
| 2007-11-16 | 2007-11-14 | 2.494 | 475,835 | -205,708 | 0.05% | 1,186,650 |
| 2007-11-15 | 2007-11-13 | 2.346 | 681,543 | -43,307 | 0.08% | 1,598,930 |
| 2007-11-13 | 2007-11-09 | 2.531 | 724,850 | +330,215 | 0.08% | 1,834,430 |
| 2007-11-09 | 2007-11-07 | 2.549 | 394,635 | +1,625 | 0.04% | 1,006,021 |
| 2007-11-08 | 2007-11-06 | 2.457 | 393,010 | +3,789 | 0.04% | 965,579 |
| 2007-11-07 | 2007-11-05 | 2.438 | 389,221 | -75,787 | 0.04% | 949,080 |
| 2007-11-06 | 2007-11-02 | 2.494 | 465,008 | +75,787 | 0.05% | 1,159,649 |
| 2007-11-05 | 2007-11-01 | 2.494 | 389,221 | -5,414 | 0.04% | 970,650 |
| 2007-11-02 | 2007-10-31 | 2.457 | 394,635 | -70,373 | 0.04% | 969,571 |
| 2007-11-01 | 2007-10-30 | 2.346 | 465,008 | +32,480 | 0.05% | 1,090,929 |
| 2007-10-31 | 2007-10-29 | 2.438 | 432,528 | -21,654 | 0.05% | 1,054,680 |
| 2007-10-30 | 2007-10-26 | 2.605 | 454,182 | +105,561 | 0.05% | 1,182,991 |
| 2007-10-29 | 2007-10-25 | 2.586 | 348,621 | +32,480 | 0.04% | 901,600 |
| 2007-10-26 | 2007-10-24 | 2.291 | 316,141 | +5,955 | 0.03% | 724,161 |
| 2007-10-25 | 2007-10-23 | 2.217 | 310,186 | +16,240 | 0.03% | 687,600 |
| 2007-10-24 | 2007-10-22 | 2.143 | 293,946 | +11,910 | 0.03% | 629,880 |
| 2007-10-22 | 2007-10-17 | 2.143 | 282,036 | -5,414 | 0.03% | 604,359 |
| 2007-10-18 | 2007-10-16 | 2.014 | 287,450 | +5,414 | 0.03% | 578,790 |
| 2007-10-17 | 2007-10-15 | 2.069 | 282,036 | +20,570 | 0.03% | 583,519 |
| 2007-10-16 | 2007-10-12 | 2.014 | 261,466 | -119,094 | 0.03% | 526,471 |
| 2007-10-15 | 2007-10-11 | 2.106 | 380,560 | +126,132 | 0.04% | 801,421 |
| 2007-10-12 | 2007-10-10 | 2.217 | 254,428 | -16,240 | 0.03% | 563,999 |
| 2007-10-11 | 2007-10-09 | 1.921 | 270,668 | -135,335 | 0.03% | 519,999 |
| 2007-10-10 | 2007-10-08 | 1.940 | 406,003 | +79,577 | 0.04% | 787,501 |
| 2007-10-09 | 2007-10-05 | 2.050 | 326,426 | +124,507 | 0.04% | 669,330 |
| 2007-10-08 | 2007-10-04 | 1.940 | 201,919 | -189,467 | 0.02% | 391,651 |
| 2007-10-05 | 2007-10-03 | 2.087 | 391,386 | +189,467 | 0.04% | 816,989 |
| 2007-10-04 | 2007-10-02 | 2.217 | 201,919 | +5,414 | 0.02% | 447,601 |
| 2007-09-24 | 2007-09-20 | 2.420 | 196,505 | -113,681 | 0.02% | 475,529 |
| 2007-09-21 | 2007-09-19 | 2.623 | 310,186 | +16,240 | 0.03% | 813,660 |
| 2007-09-20 | 2007-09-18 | 2.679 | 293,946 | -224,113 | 0.03% | 787,350 |
| 2007-09-19 | 2007-09-17 | 2.642 | 518,059 | +346,455 | 0.06% | 1,368,509 |
| 2007-09-17 | 2007-09-13 | 2.512 | 171,604 | -215,452 | 0.02% | 431,121 |
| 2007-09-14 | 2007-09-12 | 2.752 | 387,056 | +166,732 | 0.04% | 1,065,351 |
| 2007-09-13 | 2007-09-11 | 3.177 | 220,324 | -108,267 | 0.02% | 700,040 |
| 2007-09-12 | 2007-09-10 | 3.417 | 328,591 | +56,840 | 0.04% | 1,122,949 |
| 2007-09-11 | 2007-09-07 | 3.547 | 271,751 | +13,533 | 0.03% | 963,840 |
| 2007-09-10 | 2007-09-06 | 3.565 | 258,218 | -59,547 | 0.03% | 920,611 |
| 2007-09-07 | 2007-09-05 | 3.602 | 317,765 | +135,335 | 0.04% | 1,144,651 |
| 2007-09-06 | 2007-09-04 | 3.565 | 182,430 | -9,203 | 0.02% | 650,408 |
| 2007-09-05 | 2007-09-03 | 3.695 | 191,633 | +13,533 | 0.02% | 707,999 |
| 2007-09-04 | 2007-08-31 | 3.787 | 178,100 | -27,067 | 0.02% | 674,451 |
| 2007-09-03 | 2007-08-30 | 3.824 | 205,167 | -134,251 | 0.02% | 784,531 |
| 2007-08-31 | 2007-08-29 | 3.787 | 339,418 | +86,614 | 0.04% | 1,285,349 |
| 2007-08-30 | 2007-08-28 | 3.898 | 252,804 | -579,231 | 0.03% | 985,369 |
| 2007-08-29 | 2007-08-27 | 3.695 | 832,035 | +270,669 | 0.09% | 3,074,001 |
| 2007-08-28 | 2007-08-24 | 3.417 | 561,366 | +87,696 | 0.06% | 1,918,449 |
| 2007-08-27 | 2007-08-23 | 3.436 | 473,670 | +297,736 | 0.05% | 1,627,501 |
| 2007-08-24 | 2007-08-22 | 3.362 | 175,934 | -54,134 | 0.02% | 591,498 |
| 2007-08-23 | 2007-08-21 | 3.288 | 230,068 | +12,451 | 0.03% | 756,500 |
| 2007-08-22 | 2007-08-20 | 3.214 | 217,617 | -8,120 | 0.02% | 699,479 |
| 2007-08-21 | 2007-08-17 | 2.475 | 225,737 | +6,496 | 0.02% | 558,779 |
| 2007-08-20 | 2007-08-16 | 2.919 | 219,241 | +19,488 | 0.02% | 639,899 |
| 2007-08-17 | 2007-08-15 | 3.565 | 199,753 | +16,240 | 0.02% | 712,169 |
| 2007-08-16 | 2007-08-14 | 3.787 | 183,513 | -151,033 | 0.02% | 694,949 |
| 2007-08-15 | 2007-08-13 | 3.916 | 334,546 | +974 | 0.04% | 1,310,160 |
| 2007-08-14 | 2007-08-10 | 4.027 | 333,572 | +5,414 | 0.04% | 1,343,317 |
| 2007-08-13 | 2007-08-09 | 4.323 | 328,158 | +96,466 | 0.04% | 1,418,506 |
| 2007-08-10 | 2007-08-08 | 4.212 | 231,692 | -140,748 | 0.03% | 975,839 |
| 2007-08-09 | 2007-08-07 | 4.027 | 372,440 | +145,079 | 0.04% | 1,499,841 |
| 2007-08-08 | 2007-08-06 | 4.249 | 227,361 | +54,133 | 0.08% | 965,998 |
| 2007-08-07 | 2007-08-03 | 4.304 | 173,228 | -5,413 | 0.06% | 745,601 |
| 2007-08-06 | 2007-08-02 | 4.304 | 178,641 | -335,629 | 0.06% | 768,899 |
| 2007-08-03 | 2007-08-01 | 4.489 | 514,270 | +335,629 | 0.17% | 2,308,500 |
| 2007-08-02 | 2007-07-31 | 4.711 | 178,641 | -92,027 | 0.06% | 841,499 |
| 2007-08-01 | 2007-07-30 | 4.618 | 270,668 | +54,133 | 0.09% | 1,249,998 |
| 2007-07-31 | 2007-07-27 | 4.378 | 216,535 | +75,787 | 0.07% | 948,001 |
| 2007-07-30 | 2007-07-26 | 4.711 | 140,748 | -351,868 | 0.05% | 663,002 |
| 2007-07-27 | 2007-07-25 | 4.988 | 492,616 | +232,774 | 0.16% | 2,456,998 |
| 2007-07-26 | 2007-07-24 | 5.080 | 259,842 | -197,371 | 0.09% | 1,320,002 |
| 2007-07-25 | 2007-07-23 | 5.265 | 457,213 | +273,267 | 0.15% | 2,407,110 |
| 2007-07-24 | 2007-07-20 | 4.988 | 183,946 | +126,564 | 0.06% | 917,459 |
| 2007-07-23 | 2007-07-19 | 4.711 | 57,382 | +25,443 | 0.02% | 270,301 |
| 2007-07-20 | 2007-07-18 | 4.064 | 31,939 | -21,653 | 0.01% | 129,801 |
| 2007-07-19 | 2007-07-17 | 4.372 | 53,592 | -17,864 | 0.02% | 234,299 |
| 2007-07-18 | 2007-07-16 | 4.433 | 71,456 | -81,201 | 0.01% | 316,798 |
| 2007-07-17 | 2007-07-13 | 4.310 | 152,657 | +81,201 | 0.02% | 658,000 |
| 2007-07-16 | 2007-07-12 | 4.187 | 71,456 | -24,361 | 0.01% | 299,198 |
| 2007-07-13 | 2007-07-11 | 4.310 | 95,817 | -579,122 | 0.01% | 413,002 |
| 2007-07-12 | 2007-07-10 | 4.372 | 674,939 | +87,697 | 0.07% | 2,950,761 |
| 2007-07-11 | 2007-07-09 | 4.372 | 587,242 | +410,225 | 0.06% | 2,567,359 |
| 2007-07-10 | 2007-07-06 | 4.372 | 177,017 | -181,889 | 0.02% | 773,899 |
| 2007-07-09 | 2007-07-05 | 4.372 | 358,906 | -12,992 | 0.04% | 1,569,099 |
| 2007-07-06 | 2007-07-04 | 4.433 | 371,898 | +178,641 | 0.04% | 1,648,798 |
| 2007-07-05 | 2007-07-03 | 4.495 | 193,257 | -162,401 | 0.02% | 868,699 |
| 2007-07-04 | 2007-06-29 | 4.495 | 355,658 | +48,720 | 0.04% | 1,598,699 |
| 2007-07-03 | 2007-06-28 | 4.372 | 306,938 | +235,482 | 0.03% | 1,341,900 |
| 2007-06-29 | 2007-06-27 | 4.002 | 71,456 | -584,644 | 0.01% | 285,998 |
| 2007-06-28 | 2007-06-26 | 4.126 | 656,100 | +584,644 | 0.08% | 2,706,799 |
| 2007-06-27 | 2007-06-25 | 4.002 | 71,456 | -194,882 | 0.01% | 285,998 |
| 2007-06-26 | 2007-06-22 | 3.941 | 266,338 | 0.03% | 1,049,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy