History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 -1,671,250
2021-11-03 2021-11-01 0.468 1,671,250 +117,970 0.02% 782,000
2021-11-02 2021-10-29 0.559 1,553,280 +1,553,280 0.02% 869,000
2021-07-23 2021-07-21 0.620 0 -58,985
2021-03-19 2021-03-17 0.397 58,985 -1,008,649 0.00% 23,400
2021-03-18 2021-03-16 0.407 1,067,634 -1,358,628 0.01% 434,400
2021-03-17 2021-03-15 0.381 2,426,262 -119,937 0.03% 925,500
2021-03-09 2021-03-05 0.539 2,546,199 +558,534 0.03% 1,372,700
2021-03-05 2021-03-03 0.692 1,987,665 -62,918 0.03% 1,374,863
2021-03-04 2021-03-02 0.793 2,050,583 +1,449,415 0.03% 1,626,970
2021-03-03 2021-03-01 0.804 601,168 +3,932 0.01% 483,093
2019-09-17 2019-09-13 0.704 597,236 +11,455 0.01% 420,706
2019-07-03 2019-06-28 0.704 585,781 +2,122 0.01% 412,637
2019-06-14 2019-06-12 0.704 583,659 -587,715 0.01% 411,142
2019-04-17 2019-04-15 0.704 1,171,374 -979,527 0.02% 825,142
2018-12-05 2018-12-03 0.704 2,150,901 +761,502 0.03% 1,515,142
2018-03-23 2018-03-21 0.704 1,389,399 -141,052 0.02% 978,723
2017-12-05 2017-12-01 0.704 1,530,451 +76,690 0.02% 1,078,083
2017-11-27 2017-11-23 0.704 1,453,761 -7,836 0.02% 1,024,061
2017-11-23 2017-11-21 0.674 1,461,597 +3,918 0.02% 984,817
2017-11-22 2017-11-20 0.684 1,457,679 +48,976 0.02% 997,058
2017-11-21 2017-11-17 0.704 1,408,703 +23,509 0.02% 992,321
2017-11-20 2017-11-16 0.704 1,385,194 +13,713 0.02% 975,761
2017-11-16 2017-11-14 0.725 1,371,481 -23,509 0.02% 994,104
2017-11-15 2017-11-13 0.745 1,394,990 +13,714 0.02% 1,039,628
2017-11-14 2017-11-10 0.735 1,381,276 -444,705 0.02% 1,015,306
2017-11-13 2017-11-09 0.755 1,825,981 +62,690 0.02% 1,379,469
2017-11-10 2017-11-08 0.776 1,763,291 +336,957 0.02% 1,368,111
2017-11-09 2017-11-07 0.745 1,426,334 -9,796 0.02% 1,062,987
2017-11-08 2017-11-06 0.745 1,436,130 +113,625 0.02% 1,070,288
2017-11-07 2017-11-03 0.776 1,322,505 -107,748 0.02% 1,026,112
2017-11-06 2017-11-02 0.786 1,430,253 +107,748 0.02% 1,124,314
2017-11-03 2017-11-01 0.796 1,322,505 -7,836 0.02% 1,053,115
2017-11-02 2017-10-31 0.766 1,330,341 -7,836 0.02% 1,018,610
2017-11-01 2017-10-30 0.776 1,338,177 -3,918 0.02% 1,038,272
2017-10-31 2017-10-27 0.786 1,342,095 -9,795 0.02% 1,055,013
2017-10-30 2017-10-26 0.796 1,351,890 +19,590 0.02% 1,076,514
2017-10-27 2017-10-25 0.786 1,332,300 -11,754 0.02% 1,047,313
2017-10-26 2017-10-24 0.817 1,344,054 +3,918 0.02% 1,097,717
2017-10-25 2017-10-23 0.827 1,340,136 -47,017 0.02% 1,108,199
2017-10-24 2017-10-20 0.858 1,387,153 +3,918 0.02% 1,189,563
2017-10-23 2017-10-19 0.878 1,383,235 +3,918 0.02% 1,214,446
2017-10-20 2017-10-18 0.898 1,379,317 -25,468 0.02% 1,239,169
2017-10-19 2017-10-17 0.949 1,404,785 +77,527 0.02% 1,333,757
2017-10-18 2017-10-16 1.000 1,327,258 -68,567 0.02% 1,327,900
2017-10-17 2017-10-13 0.847 1,395,825 -13,713 0.02% 1,182,750
2017-10-16 2017-10-12 0.807 1,409,538 +27,426 0.02% 1,136,810
2017-10-13 2017-10-11 0.858 1,382,112 +186,110 0.02% 1,185,240
2017-10-12 2017-10-10 0.776 1,196,002 -27,426 0.02% 927,960
2017-10-11 2017-10-09 0.704 1,223,428 -1,960 0.02% 861,810
2017-10-09 2017-10-04 0.684 1,225,388 -1,959 0.02% 838,170
2017-10-04 2017-09-29 0.715 1,227,347 +115,585 0.02% 877,100
2017-10-03 2017-09-28 0.684 1,111,762 +9,795 0.02% 760,450
2017-09-29 2017-09-27 0.684 1,101,967 +29,386 0.01% 753,750
2017-09-28 2017-09-26 0.684 1,072,581 +125,379 0.01% 733,650
2017-09-27 2017-09-25 0.715 947,202 -1,959 0.01% 676,900
2017-09-26 2017-09-22 0.725 949,161 -72,485 0.01% 687,990
2017-09-25 2017-09-21 0.735 1,021,646 +82,280 0.01% 750,960
2017-09-22 2017-09-20 0.735 939,366 -229,209 0.01% 690,480
2017-09-21 2017-09-19 0.715 1,168,575 +25,468 0.02% 835,100
2017-09-20 2017-09-18 0.715 1,143,107 -105,789 0.02% 816,900
2017-09-19 2017-09-15 0.745 1,248,896 +3,918 0.02% 930,750
2017-09-18 2017-09-14 0.735 1,244,978 +6,857 0.02% 915,120
2017-09-15 2017-09-13 0.735 1,238,121 +45,058 0.02% 910,080
2017-09-14 2017-09-12 0.755 1,193,063 -17,632 0.02% 901,320
2017-09-13 2017-09-11 0.755 1,210,695 +3,918 0.02% 914,640
2017-09-12 2017-09-08 0.786 1,206,777 +101,871 0.02% 948,640
2017-09-11 2017-09-07 0.827 1,104,906 +193,946 0.01% 913,680
2017-09-08 2017-09-06 0.837 910,960 +144,970 0.01% 762,600
2017-09-07 2017-09-05 0.847 765,990 +7,837 0.01% 649,060
2017-09-06 2017-09-04 0.837 758,153 -419,238 0.01% 634,680
2017-09-05 2017-09-01 0.817 1,177,391 +391,811 0.02% 961,600
2017-09-04 2017-08-31 0.735 785,580 +681,750 0.01% 577,440
2017-09-01 2017-08-30 0.807 103,830 -354,588 0.00% 83,740
2017-08-31 2017-08-29 0.664 458,418 +139,092 0.01% 304,200
2017-08-30 2017-08-28 0.664 319,326 +94,035 0.00% 211,900
2017-08-28 2017-08-24 0.674 225,291 -9,795 0.00% 151,800
2017-08-25 2017-08-22 0.674 235,086 -180,233 0.00% 158,400
2017-08-24 2017-08-21 0.643 415,319 +105,789 0.01% 267,120
2017-08-22 2017-08-18 0.653 309,530 +109,707 0.00% 202,240
2017-08-21 2017-08-17 0.643 199,823 +88,157 0.00% 128,520
2017-08-18 2017-08-16 0.664 111,666 -207,660 0.00% 74,100
2017-08-17 2017-08-15 0.664 319,326 -166,519 0.00% 211,900
2017-08-16 2017-08-14 0.633 485,845 -17,632 0.01% 307,520
2017-08-15 2017-08-11 0.633 503,477 +476,050 0.01% 318,680
2017-08-14 2017-08-10 0.674 27,427 -468,213 0.00% 18,480
2017-08-10 2017-08-08 0.664 495,640 +260,554 0.01% 328,900
2017-08-09 2017-08-07 0.674 235,086 +235,086 0.00% 158,400
2017-08-07 2017-08-03 0.664 0 -113,625
2017-08-04 2017-08-02 0.623 113,625 -68,567 0.00% 70,760
2017-08-03 2017-08-01 0.623 182,192 -56,812 0.00% 113,460
2017-08-02 2017-07-31 0.602 239,004 +182,191 0.00% 143,960
2017-08-01 2017-07-28 0.613 56,813 +56,813 0.00% 34,800
2017-07-27 2017-07-25 0.592 0 -93,195
2017-07-26 2017-07-24 0.582 93,195 -773,178 0.00% 54,231
2017-07-25 2017-07-21 0.602 866,373 +146,928 0.01% 521,844
2017-07-24 2017-07-20 0.602 719,445 +295,817 0.01% 433,345
2017-07-21 2017-07-19 0.623 423,628 +54,854 0.01% 263,814
2017-07-20 2017-07-18 0.613 368,774 -254,677 0.01% 225,889
2017-07-19 2017-07-17 0.613 623,451 -491,722 0.01% 381,889
2017-07-18 2017-07-14 0.623 1,115,173 +46,087 0.02% 694,474
2017-07-17 2017-07-13 0.674 1,069,086 +45,058 0.01% 720,345
2017-07-14 2017-07-12 0.694 1,024,028 -27,427 0.01% 710,894
2017-07-13 2017-07-11 0.684 1,051,455 +333,039 0.01% 719,199
2017-07-12 2017-07-10 0.704 718,416 +262,513 0.01% 506,068
2017-07-11 2017-07-07 0.704 455,903 -474,091 0.01% 321,148
2017-07-10 2017-07-06 0.592 929,994 -293,858 0.01% 550,671
2017-07-07 2017-07-05 0.602 1,223,852 -277,825 0.02% 737,165
2017-07-06 2017-07-04 0.602 1,501,677 +321,285 0.02% 904,508
2017-07-05 2017-07-03 0.633 1,180,392 +336,957 0.02% 747,140
2017-07-04 2017-06-30 0.694 843,435 -168,478 0.01% 585,524
2017-07-03 2017-06-29 0.837 1,011,913 +235,086 0.01% 847,112
2017-06-30 2017-06-28 0.847 776,827 -168,429 0.01% 658,243
2017-06-29 2017-06-27 0.898 945,256 -321,506 0.01% 849,212
2017-06-28 2017-06-26 0.929 1,266,762 +70,526 0.02% 1,176,848
2017-06-27 2017-06-23 0.939 1,196,236 -122,207 0.02% 1,123,540
2017-06-26 2017-06-22 0.942 1,318,443 -101,870 0.02% 1,242,101
2017-06-23 2017-06-21 0.942 1,420,313 +53,150 0.02% 1,338,072
2017-06-22 2017-06-20 0.932 1,367,163 +1,367,163 0.02% 1,274,000
2017-06-19 2017-06-15 0.963 0 -264,130
2017-06-16 2017-06-14 0.973 264,130 -463,854 0.00% 256,950
2017-06-15 2017-06-13 0.983 727,984 -135,569 0.01% 715,650
2017-06-14 2017-06-12 0.973 863,553 -13,672 0.01% 840,079
2017-06-13 2017-06-09 0.983 877,225 +9,766 0.01% 862,363
2017-06-12 2017-06-08 0.983 867,459 -150,388 0.01% 852,762
2017-06-09 2017-06-07 0.952 1,017,847 -25,390 0.01% 969,333
2017-06-07 2017-06-05 0.932 1,043,237 +95,701 0.01% 972,147
2017-06-06 2017-06-02 0.952 947,536 -275,505 0.01% 902,373
2017-06-05 2017-06-01 0.911 1,223,041 +11,719 0.02% 1,114,650
2017-06-02 2017-05-31 0.891 1,211,322 -76,171 0.02% 1,079,162
2017-06-01 2017-05-29 0.901 1,287,493 +83,983 0.02% 1,160,206
2017-05-31 2017-05-26 0.963 1,203,510 -33,202 0.02% 1,158,471
2017-05-29 2017-05-25 0.952 1,236,712 -365,098 0.02% 1,177,766
2017-05-26 2017-05-24 0.983 1,601,810 -226,283 0.02% 1,574,671
2017-05-25 2017-05-23 0.952 1,828,093 +884,750 0.02% 1,740,960
2017-05-24 2017-05-22 1.055 943,343 +310,542 0.01% 994,980
2017-05-23 2017-05-19 1.137 632,801 +332,025 0.01% 719,280
2017-05-22 2017-05-18 1.260 300,776 +17,578 0.00% 378,840
2017-05-19 2017-05-17 1.260 283,198 +95,701 0.00% 356,700
2017-05-16 2017-05-12 1.270 187,497 +60,546 0.00% 238,080
2017-05-15 2017-05-11 1.270 126,951 +56,640 0.00% 161,200
2017-05-12 2017-05-10 1.270 70,311 +39,062 0.00% 89,280
2017-05-11 2017-05-09 1.270 31,249 -275,386 0.00% 39,679
2017-05-10 2017-05-08 1.270 306,635 +41,015 0.00% 389,360
2017-05-09 2017-05-05 1.270 265,620 +93,748 0.00% 337,280
2017-05-08 2017-05-04 1.270 171,872 +124,998 0.00% 218,240
2017-05-05 2017-05-02 1.260 46,874 +39,062 0.00% 59,040
2017-04-20 2017-04-18 1.270 7,812 -3,907 0.00% 9,920
2017-04-13 2017-04-11 1.270 11,719 -23,437 0.00% 14,881
2017-04-12 2017-04-10 1.290 35,156 -91,795 0.00% 45,360
2017-04-07 2017-04-05 1.280 126,951 -7,812 0.00% 162,500
2017-03-28 2017-03-24 1.270 134,763 +3,906 0.00% 171,120
2017-03-21 2017-03-17 1.270 130,857 -15,625 0.00% 166,160
2017-03-08 2017-03-06 1.270 146,482 -15,625 0.00% 186,000
2017-03-02 2017-02-28 1.270 162,107 +7,813 0.00% 205,841
2017-02-28 2017-02-24 1.270 154,294 +41,015 0.00% 195,920
2017-02-27 2017-02-23 1.270 113,279 +52,733 0.00% 143,840
2017-02-23 2017-02-21 1.270 60,546 +48,827 0.00% 76,880
2017-02-21 2017-02-17 1.270 11,719 -19,530 0.00% 14,881
2017-02-20 2017-02-16 1.270 31,249 +31,249 0.00% 39,679
2017-02-17 2017-02-15 1.270 0 -9,765
2017-02-16 2017-02-14 1.270 9,765 -13,672 0.00% 12,399
2017-02-15 2017-02-13 1.270 23,437 -23,437 0.00% 29,760
2017-02-13 2017-02-09 1.280 46,874 +46,874 0.00% 60,000
2017-02-09 2017-02-07 1.270 0 -361,322
2017-02-03 2017-02-01 1.280 361,322 +3,906 0.00% 462,500
2017-02-02 2017-01-27 1.280 357,416 +27,344 0.00% 457,501
2017-02-01 2017-01-25 1.280 330,072 -17,578 0.00% 422,500
2017-01-25 2017-01-23 1.280 347,650 +46,874 0.00% 445,000
2017-01-24 2017-01-20 1.270 300,776 +37,109 0.00% 381,920
2017-01-23 2017-01-19 1.280 263,667 +33,202 0.00% 337,500
2017-01-20 2017-01-18 1.280 230,465 -13,671 0.00% 295,000
2017-01-18 2017-01-16 1.280 244,136 +76,170 0.00% 312,500
2017-01-17 2017-01-13 1.280 167,966 -46,874 0.00% 215,000
2017-01-16 2017-01-12 1.280 214,840 -27,343 0.00% 275,000
2017-01-12 2017-01-10 1.280 242,183 +91,795 0.00% 310,000
2017-01-11 2017-01-09 1.280 150,388 +150,388 0.00% 192,500
2017-01-06 2017-01-04 1.301 0 -68,358
2017-01-05 2017-01-03 1.290 68,358 +64,452 0.00% 88,200
2016-12-30 2016-12-28 1.280 3,906 +3,906 0.00% 5,000
2016-12-29 2016-12-23 1.280 0 -7,812
2016-12-23 2016-12-21 1.280 7,812 -11,719 0.00% 10,000
2016-12-22 2016-12-20 1.280 19,531 +19,531 0.00% 25,000
2016-12-15 2016-12-13 1.270 0 -68,358
2016-12-14 2016-12-12 1.280 68,358 -421,086 0.00% 87,500
2016-12-13 2016-12-09 1.280 489,444 -443,352 0.01% 626,499
2016-12-09 2016-12-07 1.270 932,796 -977,326 0.01% 1,184,448
2016-12-08 2016-12-06 1.280 1,910,122 +300,775 0.03% 2,444,999
2016-12-07 2016-12-05 1.280 1,609,347 +9,766 0.02% 2,060,001
2016-12-06 2016-12-02 1.280 1,599,581 +93,748 0.02% 2,047,500
2016-12-05 2016-12-01 1.280 1,505,833 +5,860 0.02% 1,927,500
2016-12-02 2016-11-30 1.280 1,499,973 -48,828 0.02% 1,919,999
2016-12-01 2016-11-29 1.290 1,548,801 +11,719 0.02% 1,998,360
2016-11-25 2016-11-23 1.290 1,537,082 +68,358 0.02% 1,983,240
2016-11-24 2016-11-22 1.301 1,468,724 +29,296 0.02% 1,910,080
2016-11-23 2016-11-21 1.311 1,439,428 +1,953 0.02% 1,886,720
2016-11-17 2016-11-15 1.321 1,437,475 -33,202 0.02% 1,898,881
2016-11-16 2016-11-14 1.311 1,470,677 -1,953 0.02% 1,927,680
2016-11-15 2016-11-11 1.321 1,472,630 +228,511 0.02% 1,945,320
2016-11-14 2016-11-10 1.311 1,244,119 -95,701 0.02% 1,630,721
2016-11-11 2016-11-09 1.290 1,339,820 +257,808 0.02% 1,728,720
2016-11-09 2016-11-07 1.331 1,082,012 +7,812 0.01% 1,440,400
2016-11-08 2016-11-04 1.290 1,074,200 -3,906 0.01% 1,386,000
2016-11-04 2016-11-02 1.270 1,078,106 +101,561 0.01% 1,368,960
2016-11-03 2016-11-01 1.280 976,545 -21,484 0.01% 1,250,000
2016-11-02 2016-10-31 1.270 998,029 -44,921 0.01% 1,267,280
2016-10-31 2016-10-27 1.290 1,042,950 -9,766 0.01% 1,345,680
2016-10-27 2016-10-25 1.290 1,052,716 -25,390 0.01% 1,358,280
2016-10-26 2016-10-24 1.301 1,078,106 -70,311 0.01% 1,402,080
2016-10-25 2016-10-20 1.290 1,148,417 -220,699 0.02% 1,481,760
2016-10-24 2016-10-19 1.301 1,369,116 +15,624 0.02% 1,780,539
2016-10-20 2016-10-18 1.301 1,353,492 -156,247 0.02% 1,760,220
2016-10-19 2016-10-17 1.301 1,509,739 +111,326 0.02% 1,963,420
2016-10-18 2016-10-14 1.311 1,398,413 +1,953 0.02% 1,832,960
2016-10-17 2016-10-13 1.321 1,396,460 +17,578 0.02% 1,844,700
2016-10-13 2016-10-11 1.331 1,378,882 +83,983 0.02% 1,835,600
2016-10-11 2016-10-06 1.341 1,294,899 +273,433 0.02% 1,737,060
2016-10-07 2016-10-05 1.301 1,021,466 -734,362 0.01% 1,328,420
2016-10-04 2016-09-30 1.260 1,755,828 +13,671 0.02% 2,211,540
2016-10-03 2016-09-29 1.290 1,742,157 +23,437 0.02% 2,247,840
2016-09-30 2016-09-28 1.270 1,718,720 +251,949 0.02% 2,182,401
2016-09-29 2016-09-27 1.280 1,466,771 -35,156 0.02% 1,877,500
2016-09-28 2016-09-26 1.280 1,501,927 +97,655 0.02% 1,922,501
2016-09-27 2016-09-23 1.311 1,404,272 +58,593 0.02% 1,840,640
2016-09-26 2016-09-22 1.290 1,345,679 +253,901 0.02% 1,736,280
2016-09-23 2016-09-21 1.290 1,091,778 -89,842 0.01% 1,408,681
2016-09-22 2016-09-20 1.280 1,181,620 +839,829 0.02% 1,512,500
2016-09-21 2016-09-19 1.290 341,791 +91,795 0.00% 441,000
2016-09-20 2016-09-15 1.290 249,996 +82,030 0.00% 322,561
2016-09-19 2016-09-14 1.301 167,966 +25,390 0.00% 218,440
2016-09-15 2016-09-13 1.311 142,576 +25,391 0.00% 186,881
2016-09-14 2016-09-12 1.311 117,185 -72,265 0.00% 153,599
2016-09-13 2016-09-09 1.352 189,450 -207,027 0.00% 256,080
2016-09-12 2016-09-08 1.341 396,477 -101,561 0.01% 531,860
2016-09-09 2016-09-07 1.331 498,038 +115,232 0.01% 663,000
2016-09-08 2016-09-06 1.341 382,806 +265,621 0.01% 513,520
2016-09-07 2016-09-05 1.341 117,185 -15,625 0.00% 157,199
2016-09-06 2016-09-02 1.372 132,810 -72,264 0.00% 182,240
2016-09-05 2016-09-01 1.311 205,074 -42,968 0.00% 268,799
2016-09-02 2016-08-31 1.301 248,042 -46,875 0.00% 322,579
2016-09-01 2016-08-30 1.321 294,917 +3,907 0.00% 389,580
2016-08-31 2016-08-29 1.341 291,010 -27,344 0.00% 390,379
2016-08-30 2016-08-26 1.301 318,354 -169,919 0.00% 414,020
2016-08-29 2016-08-25 1.270 488,273 +486,538 0.01% 620,000
2016-08-26 2016-08-24 1.270 1,735 +1,735 0.00% 2,203
2016-08-25 2016-08-23 1.280 0 -13,454
2016-08-24 2016-08-22 1.280 13,454 +13,454 0.00% 17,221
2016-08-23 2016-08-19 1.280 0 -130,303
2016-08-22 2016-08-18 1.290 130,303 +11,718 0.00% 168,125
2016-08-19 2016-08-17 1.280 118,585 -50,780 0.00% 151,791
2016-08-18 2016-08-16 1.301 169,365 -31,250 0.00% 220,260
2016-08-17 2016-08-15 1.301 200,615 +5,860 0.00% 260,900
2016-08-16 2016-08-12 1.280 194,755 -95,702 0.00% 249,291
2016-08-15 2016-08-11 1.301 290,457 -29,296 0.00% 377,740
2016-08-12 2016-08-10 1.290 319,753 -29,296 0.00% 412,565
2016-08-11 2016-08-09 1.290 349,049 +48,827 0.00% 450,365
2016-08-10 2016-08-08 1.280 300,222 +3,906 0.00% 384,291
2016-08-09 2016-08-05 1.270 296,316 +9,765 0.00% 376,257
2016-08-05 2016-08-03 1.280 286,551 -255,854 0.00% 366,792
2016-08-04 2016-08-01 1.270 542,405 -115,371 0.01% 688,736
2016-08-03 2016-07-29 1.270 657,776 -476,555 0.01% 835,232
2016-08-01 2016-07-28 1.270 1,134,331 -296,869 0.01% 1,440,354
2016-07-29 2016-07-27 1.280 1,431,200 +929,671 0.02% 1,831,968
2016-07-28 2016-07-26 1.280 501,529 -2,830,285 0.01% 641,968
2016-07-27 2016-07-25 1.280 3,331,814 +767,564 0.04% 4,264,797
2016-07-26 2016-07-22 1.270 2,564,250 +123,045 0.03% 3,256,040
2016-07-21 2016-07-19 1.301 2,441,205 -37,109 0.03% 3,174,794
2016-07-15 2016-07-13 1.301 2,478,314 -19,530 0.03% 3,223,055
2016-07-13 2016-07-11 1.280 2,497,844 +429,679 0.03% 3,197,297
2016-07-11 2016-07-07 1.301 2,068,165 +13,672 0.03% 2,689,655
2016-07-07 2016-07-05 1.311 2,054,493 -78,124 0.03% 2,692,913
2016-07-06 2016-07-04 1.331 2,132,617 +31,250 0.03% 2,838,990
2016-07-04 2016-06-29 1.290 2,101,367 -156,247 0.03% 2,711,316
2016-06-30 2016-06-28 1.280 2,257,614 +542,959 0.03% 2,889,797
2016-06-29 2016-06-27 1.311 1,714,655 +72,264 0.02% 2,247,472
2016-06-28 2016-06-24 1.341 1,642,391 +205,075 0.02% 2,203,208
2016-06-27 2016-06-23 1.372 1,437,316 +31,249 0.02% 1,972,262
2016-06-24 2016-06-22 1.372 1,406,067 -27,343 0.02% 1,929,200
2016-06-23 2016-06-21 1.382 1,433,410 +10,562 0.02% 1,981,503
2016-06-22 2016-06-20 1.403 1,422,848 +1,000,369 0.02% 1,996,259
2016-06-21 2016-06-17 1.372 422,479 +25,203 0.01% 579,664
2016-06-20 2016-06-16 1.362 397,276 +5,816 0.01% 540,986
2016-06-16 2016-06-14 1.382 391,460 +11,632 0.01% 541,143
2016-06-15 2016-06-13 1.382 379,828 +104,690 0.01% 525,063
2016-06-14 2016-06-10 1.434 275,138 +7,755 0.00% 394,534
2016-06-10 2016-06-07 1.496 267,383 +5,816 0.00% 399,964
2016-06-07 2016-06-03 1.506 261,567 -118,261 0.00% 393,963
2016-06-06 2016-06-02 1.486 379,828 +38,774 0.01% 564,247
2016-06-03 2016-06-01 1.486 341,054 +29,080 0.00% 506,647
2016-06-02 2016-05-31 1.496 311,974 +34,897 0.00% 466,666
2016-06-01 2016-05-30 1.486 277,077 +7,755 0.00% 411,607
2016-05-30 2016-05-26 1.486 269,322 +42,651 0.00% 400,086
2016-05-27 2016-05-25 1.486 226,671 +71,732 0.00% 336,727
2016-05-26 2016-05-24 1.486 154,939 -27,299 0.00% 230,167
2016-05-25 2016-05-23 1.486 182,238 +60,100 0.00% 270,720
2016-05-24 2016-05-20 1.486 122,138 +40,713 0.00% 181,440
2016-05-23 2016-05-19 1.486 81,425 +21,325 0.00% 120,959
2016-05-20 2016-05-18 1.486 60,100 -180,299 0.00% 89,280
2016-05-19 2016-05-17 1.486 240,399 +3,878 0.00% 357,120
2016-05-18 2016-05-16 1.475 236,521 -1,939 0.00% 348,920
2016-05-17 2016-05-13 1.475 238,460 +15,510 0.00% 351,780
2016-05-16 2016-05-12 1.486 222,950 +3,877 0.00% 331,199
2016-05-13 2016-05-11 1.486 219,073 +5,816 0.00% 325,440
2016-05-09 2016-05-05 1.475 213,257 +3,877 0.00% 314,600
2016-05-06 2016-05-04 1.475 209,380 +98,874 0.00% 308,881
2016-05-05 2016-05-03 1.496 110,506 +36,835 0.00% 165,300
2016-05-04 2016-04-29 1.506 73,671 +17,449 0.00% 110,961
2016-05-03 2016-04-28 1.486 56,222 +5,816 0.00% 83,520
2016-04-29 2016-04-27 1.486 50,406 +50,406 0.00% 74,880
2016-04-28 2016-04-26 1.475 0 -137,648
2016-04-27 2016-04-25 1.496 137,648 -27,141 0.00% 205,901
2016-04-26 2016-04-22 1.516 164,789 -29,081 0.00% 249,899
2016-04-25 2016-04-21 1.506 193,870 -62,038 0.00% 292,000
2016-04-22 2016-04-20 1.516 255,908 -94,997 0.00% 388,080
2016-04-21 2016-04-19 1.537 350,905 -333,456 0.00% 539,381
2016-04-20 2016-04-18 1.558 684,361 +684,361 0.01% 1,066,060
2016-04-19 2016-04-15 1.537 0 -34,897
2016-04-18 2016-04-14 1.506 34,897 +34,897 0.00% 52,561
2016-04-13 2016-04-11 1.496 0 -531,204
2016-04-11 2016-04-07 1.496 531,204 -19,387 0.01% 794,601
2016-04-08 2016-04-06 1.496 550,591 -15,509 0.01% 823,601
2016-04-07 2016-04-05 1.475 566,100 -273,357 0.01% 835,120
2016-04-06 2016-04-01 1.496 839,457 -292,743 0.01% 1,255,700
2016-04-05 2016-03-31 1.506 1,132,200 -155,096 0.02% 1,705,279
2016-04-01 2016-03-30 1.537 1,287,296 +25,203 0.02% 1,978,720
2016-03-31 2016-03-29 1.537 1,262,093 +155,096 0.02% 1,939,980
2016-03-30 2016-03-24 1.547 1,106,997 -32,958 0.01% 1,713,000
2016-03-29 2016-03-23 1.516 1,139,955 +102,751 0.02% 1,728,720
2016-03-24 2016-03-22 1.527 1,037,204 +500,184 0.01% 1,583,600
2016-03-23 2016-03-21 1.537 537,020 +182,238 0.01% 825,460
2016-03-22 2016-03-18 1.558 354,782 -36,835 0.00% 552,660
2016-03-21 2016-03-17 1.537 391,617 +116,322 0.01% 601,960
2016-03-18 2016-03-16 1.568 275,295 +11,632 0.00% 431,680
2016-03-16 2016-03-14 1.568 263,663 -17,448 0.00% 413,440
2016-03-15 2016-03-11 1.568 281,111 +34,896 0.00% 440,799
2016-03-10 2016-03-08 1.589 246,215 +124,077 0.00% 391,160
2016-03-09 2016-03-07 1.589 122,138 +25,203 0.00% 194,040
2016-03-08 2016-03-04 1.589 96,935 -265,602 0.00% 154,000
2016-03-07 2016-03-03 1.537 362,537 -54,283 0.00% 557,260
2016-03-04 2016-03-02 1.516 416,820 +250,092 0.01% 632,099
2016-03-03 2016-03-01 1.506 166,728 -56,222 0.00% 251,120
2016-03-02 2016-02-29 1.506 222,950 -98,874 0.00% 335,799
2016-03-01 2016-02-26 1.486 321,824 -34,897 0.00% 478,080
2016-02-29 2016-02-25 1.465 356,721 -703,747 0.00% 522,560
2016-02-26 2016-02-24 1.496 1,060,468 +740,583 0.01% 1,586,299
2016-02-22 2016-02-18 1.486 319,885 +48,467 0.00% 475,199
2016-02-19 2016-02-17 1.475 271,418 +23,264 0.00% 400,400
2016-02-18 2016-02-16 1.537 248,154 +83,365 0.00% 381,441
2016-02-17 2016-02-15 1.527 164,789 +50,406 0.00% 251,599
2016-02-16 2016-02-12 1.527 114,383 +31,019 0.00% 174,640
2016-02-15 2016-02-11 1.589 83,364 +48,467 0.00% 132,440
2016-02-12 2016-02-05 1.609 34,897 -48,467 0.00% 56,161
2016-02-11 2016-02-04 1.651 83,364 -158,973 0.00% 137,600
2016-02-05 2016-02-03 1.651 242,337 +65,915 0.00% 399,999
2016-02-04 2016-02-02 1.547 176,422 -112,444 0.00% 273,001
2016-02-03 2016-02-01 1.506 288,866 +172,544 0.00% 435,080
2016-02-01 2016-01-28 1.475 116,322 -647,526 0.00% 171,600
2016-01-29 2016-01-27 1.486 763,848 -7,754 0.01% 1,134,721
2016-01-28 2016-01-26 1.537 771,602 -160,912 0.01% 1,186,040
2016-01-27 2016-01-25 1.547 932,514 +91,119 0.01% 1,442,999
2016-01-26 2016-01-22 1.506 841,395 +56,222 0.01% 1,267,279
2016-01-25 2016-01-21 1.465 785,173 -69,793 0.01% 1,150,200
2016-01-22 2016-01-20 1.486 854,966 +91,118 0.01% 1,270,079
2016-01-21 2016-01-19 1.496 763,848 +308,254 0.01% 1,142,601
2016-01-20 2016-01-18 1.496 455,594 +17,448 0.01% 681,500
2016-01-19 2016-01-15 1.558 438,146 +438,146 0.01% 682,520
2016-01-14 2016-01-12 1.578 0 -7,755
2016-01-13 2016-01-11 1.568 7,755 +7,755 0.00% 12,160
2016-01-11 2016-01-07 1.640 0 -504,062
2016-01-08 2016-01-06 1.640 504,062 -139,586 0.01% 826,800
2016-01-07 2016-01-05 1.640 643,648 -19,387 0.01% 1,055,760
2016-01-06 2016-01-04 1.640 663,035 -38,774 0.01% 1,087,560
2016-01-05 2015-12-31 1.651 701,809 +339,272 0.01% 1,158,400
2016-01-04 2015-12-29 1.640 362,537 +85,303 0.01% 594,660
2015-12-30 2015-12-28 1.640 277,234 -104,690 0.00% 454,740
2015-12-29 2015-12-24 1.630 381,924 -69,793 0.01% 622,520
2015-12-28 2015-12-22 1.630 451,717 +52,345 0.01% 736,280
2015-12-23 2015-12-21 1.630 399,372 +219,073 0.01% 650,960
2015-12-22 2015-12-18 1.640 180,299 -7,755 0.00% 295,740
2015-12-18 2015-12-16 1.671 188,054 -38,774 0.00% 314,280
2015-12-17 2015-12-15 1.671 226,828 -27,142 0.00% 379,080
2015-12-16 2015-12-14 1.651 253,970 -19,387 0.00% 419,201
2015-12-15 2015-12-11 1.640 273,357 -11,632 0.00% 448,381
2015-12-14 2015-12-10 1.651 284,989 -25,203 0.00% 470,400
2015-12-11 2015-12-09 1.651 310,192 -60,100 0.00% 512,000
2015-12-10 2015-12-08 1.682 370,292 -50,406 0.01% 622,661
2015-12-09 2015-12-07 1.826 420,698 +1,939 0.01% 768,180
2015-12-07 2015-12-03 1.743 418,759 -44,590 0.01% 730,080
2015-12-04 2015-12-02 1.733 463,349 +77,548 0.01% 803,040
2015-12-03 2015-12-01 1.692 385,801 -56,222 0.01% 652,720
2015-12-02 2015-11-30 1.671 442,023 -71,732 0.01% 738,719
2015-11-30 2015-11-26 1.640 513,755 +36,835 0.01% 842,700
2015-11-27 2015-11-25 1.630 476,920 -17,448 0.01% 777,360
2015-11-26 2015-11-24 1.630 494,368 -15,510 0.01% 805,799
2015-11-25 2015-11-23 1.630 509,878 -17,448 0.01% 831,080
2015-11-24 2015-11-20 1.640 527,326 +1,939 0.01% 864,960
2015-11-23 2015-11-19 1.640 525,387 +21,325 0.01% 861,779
2015-11-20 2015-11-18 1.651 504,062 -7,755 0.01% 832,000
2015-11-19 2015-11-17 1.640 511,817 +63,977 0.01% 839,521
2015-11-18 2015-11-16 1.630 447,840 -38,774 0.01% 729,961
2015-11-17 2015-11-13 1.640 486,614 -9,693 0.01% 798,181
2015-11-16 2015-11-12 1.651 496,307 -87,241 0.01% 819,200
2015-11-13 2015-11-11 1.640 583,548 -42,652 0.01% 957,179
2015-11-12 2015-11-10 1.661 626,200 -118,261 0.01% 1,040,060
2015-11-11 2015-11-09 1.651 744,461 +52,345 0.01% 1,228,801
2015-11-10 2015-11-06 1.640 692,116 +21,326 0.01% 1,135,261
2015-11-06 2015-11-04 1.661 670,790 +7,755 0.01% 1,114,120
2015-11-05 2015-11-03 1.630 663,035 +17,448 0.01% 1,080,720
2015-11-04 2015-11-02 1.661 645,587 +23,265 0.01% 1,072,260
2015-11-03 2015-10-30 1.661 622,322 -306,315 0.01% 1,033,619
2015-11-02 2015-10-29 1.671 928,637 -81,425 0.01% 1,551,960
2015-10-30 2015-10-28 1.651 1,010,062 -17,449 0.01% 1,667,199
2015-10-29 2015-10-27 1.651 1,027,511 -44,590 0.01% 1,696,001
2015-10-28 2015-10-26 1.651 1,072,101 +15,510 0.01% 1,769,601
2015-10-27 2015-10-23 1.661 1,056,591 -56,222 0.01% 1,754,900
2015-10-26 2015-10-22 1.661 1,112,813 -40,713 0.02% 1,848,279
2015-10-23 2015-10-20 1.651 1,153,526 +25,203 0.02% 1,904,000
2015-10-22 2015-10-19 1.661 1,128,323 +1,939 0.02% 1,874,040
2015-10-20 2015-10-16 1.712 1,126,384 -11,632 0.02% 1,928,920
2015-10-19 2015-10-15 1.764 1,138,016 +44,590 0.02% 2,007,539
2015-10-16 2015-10-14 1.671 1,093,426 +42,651 0.02% 1,827,359
2015-10-15 2015-10-13 1.671 1,050,775 +50,406 0.01% 1,756,080
2015-10-14 2015-10-12 1.651 1,000,369 +40,713 0.01% 1,651,200
2015-10-13 2015-10-09 1.671 959,656 +52,345 0.01% 1,603,800
2015-10-12 2015-10-08 1.671 907,311 +21,325 0.01% 1,516,320
2015-10-09 2015-10-07 1.682 885,986 +29,081 0.01% 1,489,821
2015-10-08 2015-10-06 1.682 856,905 +284,989 0.01% 1,440,920
2015-10-07 2015-10-05 1.692 571,916 -36,836 0.01% 967,600
2015-10-06 2015-10-02 1.651 608,752 +21,326 0.01% 1,004,801
2015-10-05 2015-09-30 1.661 587,426 -13,571 0.01% 975,660
2015-10-02 2015-09-29 1.661 600,997 +9,694 0.01% 998,200
2015-09-30 2015-09-25 1.661 591,303 +11,632 0.01% 982,100
2015-09-29 2015-09-24 1.682 579,671 -1,939 0.01% 974,740
2015-09-25 2015-09-23 1.661 581,610 -54,283 0.01% 966,000
2015-09-24 2015-09-22 1.682 635,893 +23,264 0.01% 1,069,279
2015-09-23 2015-09-21 1.661 612,629 -294,682 0.01% 1,017,520
2015-09-22 2015-09-18 1.671 907,311 -29,081 0.01% 1,516,320
2015-09-21 2015-09-17 1.661 936,392 +25,203 0.01% 1,555,260
2015-09-18 2015-09-16 1.661 911,189 +52,345 0.01% 1,513,401
2015-09-17 2015-09-15 1.651 858,844 -316,008 0.01% 1,417,600
2015-09-16 2015-09-14 1.723 1,174,852 -114,383 0.02% 2,024,040
2015-09-15 2015-09-11 1.723 1,289,235 -69,793 0.02% 2,221,100
2015-09-14 2015-09-10 1.702 1,359,028 -118,261 0.02% 2,313,300
2015-09-11 2015-09-09 1.723 1,477,289 -221,012 0.02% 2,545,080
2015-09-10 2015-09-08 1.692 1,698,301 +50,407 0.02% 2,873,281
2015-09-09 2015-09-07 1.661 1,647,894 +133,770 0.02% 2,736,999
2015-09-08 2015-09-04 1.692 1,514,124 +116,322 0.02% 2,561,680
2015-09-04 2015-09-01 1.764 1,397,802 -112,445 0.02% 2,465,820
2015-09-02 2015-08-31 1.785 1,510,247 -333,456 0.02% 2,695,341
2015-09-01 2015-08-28 1.764 1,843,703 -23,264 0.03% 3,252,420
2015-08-31 2015-08-27 1.774 1,866,967 +7,754 0.03% 3,312,719
2015-08-28 2015-08-26 1.764 1,859,213 -98,873 0.03% 3,279,781
2015-08-27 2015-08-25 1.754 1,958,086 +292,743 0.03% 3,434,000
2015-08-26 2015-08-24 1.774 1,665,343 +316,008 0.02% 2,954,961
2015-08-25 2015-08-21 1.816 1,349,335 +283,050 0.02% 2,449,921
2015-08-24 2015-08-20 1.908 1,066,285 +83,364 0.01% 2,035,001
2015-08-21 2015-08-19 2.043 982,921 +133,771 0.01% 2,007,721
2015-08-20 2015-08-18 1.991 849,150 -1,781,665 0.01% 1,690,679
2015-08-19 2015-08-17 2.105 2,630,815 +794,867 0.04% 5,536,560
2015-08-18 2015-08-14 1.970 1,835,948 +1,440,453 0.03% 3,617,540
2015-08-17 2015-08-13 1.795 395,495 +263,663 0.01% 709,921
2015-08-14 2015-08-12 1.785 131,832 +56,223 0.00% 235,281
2015-08-13 2015-08-11 1.847 75,609 +36,835 0.00% 139,619
2015-08-12 2015-08-10 1.867 38,774 +31,019 0.00% 72,400
2015-08-11 2015-08-07 1.805 7,755 +7,755 0.00% 14,000
2015-07-29 2015-07-27 1.795 0 -102,751
2015-07-28 2015-07-24 1.898 102,751 -75,609 0.00% 195,040
2015-07-27 2015-07-23 1.929 178,360 -265,602 0.00% 344,079
2015-07-24 2015-07-22 1.939 443,962 -102,751 0.01% 861,040
2015-07-22 2015-07-20 1.991 546,713 -127,954 0.01% 1,088,520
2015-07-21 2015-07-17 2.032 674,667 -87,242 0.01% 1,371,119
2015-07-20 2015-07-16 2.001 761,909 +36,835 0.01% 1,524,840
2015-07-17 2015-07-15 1.991 725,074 +42,652 0.01% 1,443,641
2015-07-16 2015-07-14 2.228 682,422 +23,264 0.01% 1,520,640
2015-07-15 2015-07-13 2.156 659,158 +23,265 0.01% 1,421,201
2015-07-14 2015-07-10 2.032 635,893 +71,732 0.01% 1,292,319
2015-07-13 2015-07-09 1.950 564,161 +564,161 0.01% 1,099,979
2015-07-02 2015-06-29 2.084 0 -76,385
2015-06-30 2015-06-26 2.208 76,385 -325,701 0.00% 168,633
2015-06-29 2015-06-25 2.187 402,086 -308,253 0.01% 879,376
2015-06-26 2015-06-24 2.218 710,339 -21,326 0.01% 1,575,519
2015-06-25 2015-06-23 2.125 731,665 -244,276 0.01% 1,554,888
2015-06-23 2015-06-19 2.094 975,941 -139,587 0.01% 2,043,804
2015-06-22 2015-06-18 2.115 1,115,528 +38,774 0.02% 2,359,141
2015-06-19 2015-06-17 2.146 1,076,754 -7,754 0.01% 2,310,465
2015-06-18 2015-06-16 2.125 1,084,508 -1,939 0.01% 2,304,727
2015-06-17 2015-06-15 2.177 1,086,447 -126,016 0.02% 2,364,888
2015-06-16 2015-06-12 2.166 1,212,463 +17,449 0.02% 2,626,681
2015-06-15 2015-06-11 2.135 1,195,014 -266,765 0.02% 2,551,896
2015-06-12 2015-06-10 2.074 1,461,779 +707,625 0.02% 3,031,080
2015-06-11 2015-06-09 2.094 754,154 -7,755 0.01% 1,579,340
2015-06-10 2015-06-08 2.180 761,909 +15,510 0.01% 1,661,058
2015-06-09 2015-06-05 2.190 746,399 +1,167 0.01% 1,634,957
2015-06-08 2015-06-04 2.376 745,232 -83,234 0.01% 1,771,000
2015-06-05 2015-06-03 2.397 828,466 -85,169 0.01% 1,985,921
2015-06-04 2015-06-02 2.397 913,635 -344,549 0.01% 2,190,080
2015-06-03 2015-06-01 2.407 1,258,184 +27,100 0.02% 3,029,001
2015-06-02 2015-05-29 2.397 1,231,084 +81,298 0.02% 2,951,039
2015-06-01 2015-05-28 2.438 1,149,786 -137,433 0.02% 2,803,679
2015-05-29 2015-05-27 2.407 1,287,219 -207,116 0.02% 3,098,901
2015-05-28 2015-05-26 2.490 1,494,335 +56,134 0.03% 3,721,040
2015-05-26 2015-05-21 2.573 1,438,201 +296,157 0.03% 3,700,141
2015-05-22 2015-05-20 2.614 1,142,044 +485,853 0.02% 2,985,401
2015-05-21 2015-05-19 2.831 656,191 +83,234 0.01% 1,857,720
2015-05-20 2015-05-18 2.872 572,957 +150,982 0.01% 1,645,759
2015-05-19 2015-05-15 2.480 421,975 +13,549 0.01% 1,046,399
2015-05-18 2015-05-14 2.418 408,426 +40,649 0.01% 987,481
2015-05-15 2015-05-13 2.469 367,777 -13,549 0.01% 908,201
2015-05-14 2015-05-12 2.397 381,326 +92,912 0.01% 914,079
2015-05-13 2015-05-11 2.511 288,414 -3,872 0.01% 724,139
2015-05-12 2015-05-08 2.469 292,286 +127,754 0.01% 721,781
2015-05-11 2015-05-07 2.407 164,532 +125,819 0.00% 396,101
2015-05-08 2015-05-06 2.459 38,713 +30,970 0.00% 95,199
2015-05-07 2015-05-05 2.531 7,743 +7,743 0.00% 19,601
2015-04-22 2015-04-20 2.449 0 -71,620
2015-04-20 2015-04-16 2.707 71,620 +71,620 0.00% 193,881
2015-04-13 2015-04-09 2.738 0 -408,987
2015-04-10 2015-04-08 2.686 408,987 -516,823 0.01% 1,098,708
2015-04-09 2015-04-02 2.604 925,810 -979,448 0.02% 2,410,581
2015-04-08 2015-04-01 2.397 1,905,258 +131,626 0.04% 4,567,106
2015-04-02 2015-03-31 2.428 1,773,632 -3,600,361 0.03% 4,306,562
2015-04-01 2015-03-30 2.438 5,373,993 +284,543 0.10% 13,104,137
2015-03-31 2015-03-27 2.500 5,089,450 +21,293 0.09% 12,725,813
2015-03-30 2015-03-26 2.480 5,068,157 +102,590 0.10% 12,567,839
2015-03-27 2015-03-25 2.542 4,965,567 +64,458 0.09% 12,621,276
2015-03-26 2015-03-24 2.604 4,901,109 +61,941 0.09% 12,761,279
2015-03-25 2015-03-23 2.676 4,839,168 -716,971 0.09% 12,950,000
2015-03-24 2015-03-20 2.707 5,556,139 +205,181 0.10% 15,040,896
2015-03-23 2015-03-19 2.697 5,350,958 -92,912 0.10% 14,430,167
2015-03-19 2015-03-17 2.707 5,443,870 -156,015 0.10% 14,736,975
2015-03-18 2015-03-16 2.790 5,599,885 +172,274 0.11% 15,622,200
2015-03-16 2015-03-12 2.914 5,427,611 +67,749 0.10% 15,814,561
2015-03-13 2015-03-11 2.883 5,359,862 +9,678 0.10% 15,451,019
2015-03-12 2015-03-10 2.945 5,350,184 -3,871 0.10% 15,754,800
2015-03-11 2015-03-09 2.955 5,354,055 -207,117 0.10% 15,821,519
2015-03-10 2015-03-06 2.841 5,561,172 -309,707 0.10% 15,801,501
2015-03-09 2015-03-05 2.707 5,870,879 -152,917 0.11% 15,892,921
2015-03-06 2015-03-04 2.614 6,023,796 +71,619 0.11% 15,746,719
2015-03-05 2015-03-03 2.655 5,952,177 -193,566 0.11% 15,805,501
2015-03-04 2015-03-02 2.686 6,145,743 -125,819 0.12% 16,509,999
2015-03-03 2015-02-27 2.790 6,271,562 -253,572 0.12% 17,496,001
2015-03-02 2015-02-26 2.645 6,525,134 +435,525 0.12% 17,259,520
2015-02-27 2015-02-25 2.924 6,089,609 +5,807 0.11% 17,806,360
2015-02-26 2015-02-24 3.007 6,083,802 +377,455 0.11% 18,292,260
2015-02-25 2015-02-23 2.996 5,706,347 +594,250 0.11% 17,098,401
2015-02-24 2015-02-18 3.162 5,112,097 +170,339 0.10% 16,162,920
2015-02-23 2015-02-16 3.048 4,941,758 +90,976 0.09% 15,062,699
2015-02-17 2015-02-13 2.893 4,850,782 -13,550 0.09% 14,033,600
2015-02-16 2015-02-12 2.407 4,864,332 -67,748 0.09% 11,710,581
2015-02-13 2015-02-11 2.387 4,932,080 -162,596 0.09% 11,771,760
2015-02-12 2015-02-10 2.397 5,094,676 -83,234 0.10% 12,212,480
2015-02-11 2015-02-09 2.180 5,177,910 +263,251 0.10% 11,288,501
2015-02-10 2015-02-06 1.953 4,914,659 +27,099 0.09% 9,597,420
2015-02-09 2015-02-05 1.911 4,887,560 +931,056 0.09% 9,342,501
2015-02-06 2015-02-04 1.984 3,956,504 +3,567,435 0.07% 7,848,961
2015-02-05 2015-02-03 1.777 389,069 -178,081 0.01% 691,440
2015-02-04 2015-02-02 1.684 567,150 -77,427 0.01% 955,179
2015-02-03 2015-01-30 1.684 644,577 -48,392 0.01% 1,085,580
2015-01-30 2015-01-28 1.653 692,969 +42,585 0.01% 1,145,600
2015-01-29 2015-01-27 1.550 650,384 -61,942 0.01% 1,008,000
2015-01-27 2015-01-23 1.571 712,326 -15,485 0.01% 1,118,721
2015-01-26 2015-01-22 1.540 727,811 -15,485 0.01% 1,120,480
2015-01-23 2015-01-21 1.519 743,296 -224,538 0.01% 1,128,960
2015-01-19 2015-01-15 1.540 967,834 -102,590 0.02% 1,490,001
2015-01-16 2015-01-14 1.498 1,070,424 -58,070 0.02% 1,603,700
2015-01-15 2015-01-13 1.509 1,128,494 -216,795 0.02% 1,702,360
2015-01-14 2015-01-12 1.519 1,345,289 -1,169,143 0.03% 2,043,300
2015-01-12 2015-01-08 1.488 2,514,432 -85,169 0.05% 3,741,121
2015-01-09 2015-01-07 1.529 2,599,601 +19,357 0.05% 3,975,280
2015-01-08 2015-01-06 1.633 2,580,244 +1,136,236 0.05% 4,212,279
2015-01-05 2014-12-31 1.261 1,444,008 +63,877 0.03% 1,820,240
2015-01-02 2014-12-29 1.261 1,380,131 +38,714 0.03% 1,739,720
2014-12-29 2014-12-22 1.250 1,341,417 -811,045 0.03% 1,677,060
2014-12-23 2014-12-19 1.250 2,152,462 -212,923 0.05% 2,691,040
2014-12-17 2014-12-15 1.240 2,365,385 -193,567 0.05% 2,932,800
2014-12-16 2014-12-12 1.219 2,558,952 +803,302 0.06% 3,119,920
2014-12-15 2014-12-11 1.209 1,755,650 +369,712 0.04% 2,122,380
2014-12-11 2014-12-09 1.230 1,385,938 -241,958 0.03% 1,704,080
2014-12-10 2014-12-08 1.230 1,627,896 -387,134 0.04% 2,001,580
2014-12-08 2014-12-04 1.230 2,015,030 -387,133 0.04% 2,477,581
2014-12-05 2014-12-03 1.230 2,402,163 -433,589 0.05% 2,953,580
2014-12-04 2014-12-02 1.240 2,835,752 -613,607 0.06% 3,516,000
2014-12-03 2014-12-01 1.230 3,449,359 -481,981 0.08% 4,241,160
2014-12-02 2014-11-28 1.281 3,931,340 -373,584 0.09% 5,036,880
2014-12-01 2014-11-27 1.292 4,304,924 -199,373 0.10% 5,560,000
2014-11-28 2014-11-26 1.323 4,504,297 -238,088 0.10% 5,957,119
2014-11-27 2014-11-25 1.333 4,742,385 +677,484 0.11% 6,321,001
2014-11-26 2014-11-24 1.312 4,064,901 -903,957 0.09% 5,334,000
2014-11-25 2014-11-21 1.261 4,968,858 +4,426,871 0.11% 6,263,480
2014-11-21 2014-11-19 1.281 541,987 -9,678 0.01% 694,400
2014-11-19 2014-11-17 1.292 551,665 -44,520 0.01% 712,500
2014-11-18 2014-11-14 1.312 596,185 +58,070 0.01% 782,319
2014-11-13 2014-11-11 1.312 538,115 +36,777 0.01% 706,119
2014-11-12 2014-11-10 1.323 501,338 +147,111 0.01% 663,040
2014-11-11 2014-11-07 1.312 354,227 +329,063 0.01% 464,820
2014-11-06 2014-11-04 1.374 25,164 +25,164 0.00% 34,580
2014-11-05 2014-11-03 1.416 0 -1,915,807
2014-10-31 2014-10-29 1.250 1,915,807 -278,736 0.04% 2,395,171
2014-10-30 2014-10-28 1.281 2,194,543 -25,164 0.05% 2,811,675
2014-10-29 2014-10-27 1.271 2,219,707 -176,146 0.05% 2,820,980
2014-10-28 2014-10-24 1.281 2,395,853 -25,163 0.05% 3,069,596
2014-10-27 2014-10-23 1.312 2,421,016 -423,911 0.05% 3,176,879
2014-10-23 2014-10-21 1.312 2,844,927 +373,583 0.06% 3,733,139
2014-10-22 2014-10-20 1.302 2,471,344 +191,631 0.06% 3,217,385
2014-10-20 2014-10-16 1.333 2,279,713 +58,070 0.05% 3,038,570
2014-10-17 2014-10-15 1.364 2,221,643 +265,187 0.05% 3,030,034
2014-10-16 2014-10-14 1.374 1,956,456 -3,872 0.04% 2,688,568
2014-10-15 2014-10-13 1.374 1,960,328 -1,633,703 0.04% 2,693,889
2014-10-14 2014-10-10 1.426 3,594,031 -25,163 0.08% 5,124,603
2014-10-13 2014-10-09 1.343 3,619,194 +321,320 0.08% 4,861,324
2014-10-10 2014-10-08 1.364 3,297,874 +52,263 0.07% 4,497,874
2014-10-09 2014-10-07 1.426 3,245,611 -1,031,710 0.07% 4,627,803
2014-10-08 2014-10-06 1.467 4,277,321 -967,834 0.10% 6,275,661
2014-10-07 2014-10-03 1.416 5,245,155 +526,502 0.12% 7,424,688
2014-10-06 2014-09-30 1.374 4,718,653 +1,980,187 0.11% 6,484,388
2014-10-03 2014-09-29 1.426 2,738,466 +392,941 0.06% 3,904,683
2014-09-30 2014-09-26 1.550 2,345,525 +472,961 0.05% 3,635,219
2014-09-29 2014-09-25 1.581 1,872,564 +696,840 0.04% 2,960,243
2014-09-24 2014-09-22 1.509 1,175,724 +187,759 0.03% 1,773,608
2014-09-19 2014-09-17 1.478 987,965 -1,147,850 0.02% 1,459,745
2014-09-18 2014-09-16 1.457 2,135,815 -2,496,237 0.05% 3,111,588
2014-09-17 2014-09-15 1.447 4,632,052 -642,641 0.10% 6,700,401
2014-09-16 2014-09-12 1.426 5,274,693 -334,870 0.12% 7,521,000
2014-09-12 2014-09-10 1.467 5,609,563 -880,729 0.13% 8,230,319
2014-09-10 2014-09-05 1.498 6,490,292 -67,748 0.15% 9,723,700
2014-09-08 2014-09-04 1.478 6,558,040 +967,833 0.15% 9,689,679
2014-09-05 2014-09-03 1.447 5,590,207 -1,819,527 0.13% 8,086,400
2014-09-04 2014-09-02 1.374 7,409,734 -383,262 0.17% 10,182,480
2014-09-03 2014-09-01 1.312 7,792,996 +5,386,962 0.17% 10,226,040
2014-09-01 2014-08-28 1.250 2,406,034 +300,028 0.05% 3,008,060
2014-08-19 2014-08-15 1.188 2,106,006 -19,357 0.05% 2,502,400
2014-08-18 2014-08-14 1.137 2,125,363 -127,754 0.05% 2,415,601
2014-08-11 2014-08-07 1.188 2,253,117 -32,906 0.05% 2,677,201
2014-08-08 2014-08-06 1.095 2,286,023 -30,971 0.05% 2,503,720
2014-08-06 2014-08-04 1.095 2,316,994 -162,596 0.05% 2,537,640
2014-08-01 2014-07-30 1.168 2,479,590 -1,256,248 0.06% 2,895,060
2014-07-31 2014-07-29 1.209 3,735,838 -19,356 0.08% 4,516,200
2014-07-29 2014-07-25 1.126 3,755,194 -139,368 0.08% 4,229,200
2014-07-28 2014-07-24 1.209 3,894,562 -118,076 0.09% 4,708,080
2014-07-25 2014-07-23 1.209 4,012,638 -371,648 0.09% 4,850,820
2014-07-24 2014-07-22 1.230 4,384,286 +346,484 0.10% 5,390,700
2014-07-23 2014-07-21 1.230 4,037,802 +11,614 0.09% 4,964,680
2014-07-22 2014-07-18 1.261 4,026,188 -1,025,903 0.09% 5,075,200
2014-07-21 2014-07-17 1.250 5,052,091 -13,550 0.11% 6,316,200
2014-07-18 2014-07-16 1.209 5,065,641 -13,550 0.11% 6,123,780
2014-07-16 2014-07-14 1.230 5,079,191 -243,894 0.11% 6,245,120
2014-07-15 2014-07-11 1.281 5,323,085 -54,198 0.12% 6,820,000
2014-07-11 2014-07-09 1.250 5,377,283 +367,776 0.12% 6,722,760
2014-07-10 2014-07-08 1.323 5,009,507 +83,234 0.11% 6,625,281
2014-07-09 2014-07-07 1.385 4,926,273 -79,362 0.11% 6,820,600
2014-07-08 2014-07-04 1.364 5,005,635 -121,947 0.11% 6,827,040
2014-07-07 2014-07-03 1.385 5,127,582 -50,328 0.12% 7,099,320
2014-07-04 2014-07-02 1.395 5,177,910 +150,982 0.12% 7,222,500
2014-06-27 2014-06-25 1.436 5,026,928 +25,164 0.11% 7,219,661
2014-06-26 2014-06-24 1.374 5,001,764 +882,664 0.11% 6,873,440
2014-06-25 2014-06-23 1.343 4,119,100 +36,778 0.09% 5,532,800
2014-06-24 2014-06-20 1.343 4,082,322 +63,877 0.09% 5,483,400
2014-06-23 2014-06-19 1.426 4,018,445 +553,601 0.09% 5,729,760
2014-06-20 2014-06-18 1.529 3,464,844 +677,483 0.08% 5,298,400
2014-06-19 2014-06-17 1.674 2,787,361 +94,848 0.06% 4,665,600
2014-06-16 2014-06-12 1.622 2,692,513 +327,128 0.30% 4,367,740
2014-06-12 2014-06-10 1.633 2,365,385 +451,010 0.27% 3,861,520
2014-06-11 2014-06-09 1.777 1,914,375 +540,051 0.22% 3,402,160
2014-06-10 2014-06-06 1.715 1,374,324 +180,017 0.15% 2,357,201
2014-06-09 2014-06-05 1.798 1,194,307 +19,357 0.13% 2,147,161
2014-06-06 2014-06-04 1.787 1,174,950 +60,006 0.13% 2,100,220
2014-06-05 2014-06-03 1.674 1,114,944 +1,114,944 0.13% 1,866,240
2014-05-22 2014-05-20 34.072 0 -768
2014-05-21 2014-05-19 30.217 768 +768 0.00% 23,207
2014-05-20 2014-05-16 28.811 0 -16,123
2014-05-19 2014-05-15 29.175 16,123 -12,285 0.01% 470,392
2014-05-16 2014-05-14 26.779 28,408 -9,213 0.02% 760,728
2014-05-15 2014-05-13 26.258 37,621 -1,536 0.02% 987,840
2014-05-14 2014-05-12 26.935 39,157 +6,143 0.02% 1,054,692
2014-05-13 2014-05-09 26.987 33,014 -4,223 0.02% 890,951
2014-05-12 2014-05-08 27.248 37,237 -3,455 0.02% 1,014,617
2014-05-09 2014-05-07 27.300 40,692 -19,578 0.02% 1,110,878
2014-05-08 2014-05-05 27.456 60,270 -768 0.03% 1,654,770
2014-05-05 2014-04-30 26.987 61,038 -768 0.03% 1,647,236
2014-05-02 2014-04-29 26.727 61,806 -18,043 0.04% 1,651,862
2014-04-30 2014-04-28 26.622 79,849 -13,436 0.05% 2,125,770
2014-04-28 2014-04-24 28.185 93,285 -2,303 0.05% 2,629,268
2014-04-24 2014-04-22 27.925 95,588 +1,536 0.05% 2,669,279
2014-04-22 2014-04-16 27.977 94,052 -11,517 0.05% 2,631,287
2014-04-17 2014-04-15 27.456 105,569 +25,336 0.06% 2,898,497
2014-04-16 2014-04-14 25.997 80,233 -4,606 0.05% 2,085,833
2014-04-14 2014-04-10 27.039 84,839 +52,209 0.05% 2,293,975
2014-04-11 2014-04-09 27.508 32,630 -1,536 0.02% 897,588
2014-04-10 2014-04-08 27.977 34,166 -18,427 0.02% 955,860
2014-04-09 2014-04-07 27.716 52,593 -31,478 0.03% 1,457,691
2014-04-08 2014-04-04 27.143 84,071 -85,991 0.05% 2,281,969
2014-04-07 2014-04-03 26.362 170,062 +3,071 0.10% 4,483,154
2014-04-04 2014-04-02 25.945 166,991 +17,659 0.09% 4,332,597
2014-04-03 2014-04-01 26.466 149,332 +37,621 0.08% 3,952,232
2014-04-02 2014-03-31 26.101 111,711 +52,208 0.06% 2,915,812
2014-04-01 2014-03-28 26.987 59,503 +58,351 0.03% 1,605,811
2014-03-31 2014-03-27 27.248 1,152 +1,152 0.00% 31,389
2014-03-25 2014-03-21 27.664 0 -1,536
2014-03-24 2014-03-20 27.508 1,536 -6,142 0.00% 42,252
2014-03-21 2014-03-19 26.831 7,678 +7,678 0.00% 206,007
2014-03-12 2014-03-10 22.611 0 -8,446
2014-03-11 2014-03-07 21.256 8,446 -1,535 0.00% 179,530
2014-03-07 2014-03-05 21.048 9,981 +768 0.01% 210,078
2014-03-06 2014-03-04 20.787 9,213 +9,213 0.01% 191,514
2014-03-04 2014-02-28 21.256 0 -157,778
2014-03-03 2014-02-27 21.100 157,778 +6,910 0.09% 3,329,104
2014-02-28 2014-02-26 20.839 150,868 +52,977 0.09% 3,144,003
2014-02-27 2014-02-25 20.996 97,891 +85,990 0.06% 2,055,293
2014-02-26 2014-02-24 20.944 11,901 -194,631 0.01% 249,250
2014-02-25 2014-02-21 21.048 206,532 +49,906 0.12% 4,347,049
2014-02-24 2014-02-20 21.100 156,626 +3,839 0.09% 3,304,797
2014-02-21 2014-02-19 20.996 152,787 +19,194 0.09% 3,207,874
2014-02-20 2014-02-18 20.371 133,593 +20,730 0.08% 2,721,362
2014-02-18 2014-02-14 19.433 112,863 +32,247 0.06% 2,193,241
2014-02-17 2014-02-13 20.162 80,616 +80,616 0.05% 1,625,392
2014-01-24 2014-01-22 13.806 0 -45,299
2014-01-23 2014-01-21 13.129 45,299 -25,336 0.03% 594,723
2014-01-22 2014-01-20 12.087 70,635 -4,607 0.04% 853,756
2014-01-21 2014-01-17 10.837 75,242 -3,071 0.04% 815,360
2014-01-20 2014-01-16 11.774 78,313 -4,607 0.04% 922,079
2014-01-17 2014-01-15 12.608 82,920 -768 0.05% 1,045,443
2014-01-16 2014-01-14 12.973 83,688 -1,535 0.05% 1,085,646
2014-01-14 2014-01-10 13.546 85,223 -3,071 0.05% 1,154,399
2014-01-10 2014-01-08 14.171 88,294 -6,142 0.05% 1,251,198
2014-01-07 2014-01-03 14.848 94,436 +2,303 0.05% 1,402,195
2014-01-06 2014-01-02 14.900 92,133 +9,213 0.05% 1,372,799
2014-01-03 2013-12-31 15.525 82,920 +3,071 0.05% 1,287,364
2014-01-02 2013-12-27 16.046 79,849 +50,674 0.05% 1,281,286
2013-12-30 2013-12-24 16.255 29,175 +767 0.02% 474,233
2013-12-23 2013-12-19 16.359 28,408 +13,820 0.02% 464,725
2013-12-20 2013-12-18 17.088 14,588 -68,332 0.01% 249,285
2013-12-19 2013-12-17 16.828 82,920 +28,408 0.05% 1,395,365
2013-12-18 2013-12-16 15.682 54,512 +1,536 0.03% 854,839
2013-12-17 2013-12-13 16.203 52,976 -1,536 0.03% 858,352
2013-12-16 2013-12-12 16.203 54,512 -1,536 0.03% 883,239
2013-12-13 2013-12-11 16.255 56,048 -41,459 0.03% 911,047
2013-12-12 2013-12-10 16.359 97,507 -9,982 0.06% 1,595,112
2013-12-11 2013-12-09 16.619 107,489 +39,925 0.06% 1,786,408
2013-12-09 2013-12-05 15.890 67,564 +48,370 0.04% 1,073,596
2013-12-06 2013-12-04 15.577 19,194 +10,748 0.01% 298,994
2013-12-05 2013-12-03 16.046 8,446 +3,839 0.00% 135,528
2013-12-02 2013-11-28 15.161 4,607 +4,607 0.00% 69,845
2013-10-22 2013-10-18 9.795 0 -3,839
2013-10-17 2013-10-15 9.013 3,839 +3,839 0.00% 34,601
2008-09-04 2008-09-02 1.441 0 -168,897
2008-09-02 2008-08-29 1.478 168,897 +168,897 0.02% 249,600
2008-03-07 2008-03-05 2.420 0 -3,282,125
2008-03-06 2008-03-04 2.420 3,282,125 -13,533 0.36% 7,942,530
2008-02-15 2008-02-13 2.143 3,295,658 -1,082,674 0.36% 7,062,079
2008-02-12 2008-02-06 1.940 4,378,332 -204,625 0.48% 8,492,400
2007-10-31 2007-10-29 2.438 4,582,957 -289,074 0.51% 11,175,120
2007-10-30 2007-10-26 2.605 4,872,031 -541,337 0.54% 12,690,000
2007-10-29 2007-10-25 2.586 5,413,368 -1,082,565 0.60% 14,000,001
2007-10-24 2007-10-22 2.143 6,495,933 +1,082,674 0.72% 13,919,768
2007-10-15 2007-10-11 2.106 5,413,259 +2,165,347 0.60% 11,399,771
2007-10-12 2007-10-10 2.217 3,247,912 +2,388,377 0.36% 7,199,759
2007-10-04 2007-10-02 2.217 859,535 +27,067 0.09% 1,905,361
2007-08-16 2007-08-14 3.787 832,468 +832,468 0.09% 3,152,491
2007-06-26 2007-06-22 3.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top