History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 429,300 +0 0.01% 128,790
2025-10-13 2025-10-09 0.290 429,300 +0 0.01% 124,497
2025-10-10 2025-10-08 0.300 429,300 +0 0.01% 128,790
2025-10-09 2025-10-06 0.305 429,300 +0 0.01% 130,936
2025-10-08 2025-10-03 0.305 429,300 +0 0.01% 130,936
2025-10-06 2025-10-02 0.270 429,300 +0 0.01% 115,911
2025-10-03 2025-09-30 0.265 429,300 +0 0.01% 113,764
2025-10-02 2025-09-29 0.270 429,300 +0 0.01% 115,911
2025-09-30 2025-09-26 0.260 429,300 +0 0.01% 111,618
2025-09-29 2025-09-25 0.260 429,300 +0 0.01% 111,618
2025-09-26 2025-09-24 0.265 429,300 +0 0.01% 113,764
2025-09-25 2025-09-23 0.265 429,300 +0 0.01% 113,764
2025-09-24 2025-09-22 0.265 429,300 +0 0.01% 113,764
2025-09-23 2025-09-19 0.265 429,300 +0 0.01% 113,764
2025-09-22 2025-09-18 0.265 429,300 +0 0.01% 113,764
2025-09-19 2025-09-17 0.260 429,300 +0 0.01% 111,618
2025-09-18 2025-09-16 0.270 429,300 +0 0.01% 115,911
2025-09-17 2025-09-15 0.265 429,300 +0 0.01% 113,764
2025-09-16 2025-09-12 0.260 429,300 +0 0.01% 111,618
2025-09-15 2025-09-11 0.265 429,300 +0 0.01% 113,764
2025-09-12 2025-09-10 0.265 429,300 +0 0.01% 113,764
2025-09-11 2025-09-09 0.260 429,300 +0 0.01% 111,618
2025-09-10 2025-09-08 0.255 429,300 +0 0.01% 109,472
2025-09-09 2025-09-05 0.250 429,300 +0 0.01% 107,325
2025-09-08 2025-09-04 0.255 429,300 +0 0.01% 109,472
2025-09-05 2025-09-03 0.260 429,300 +0 0.01% 111,618
2025-09-04 2025-09-02 0.260 429,300 +0 0.01% 111,618
2025-09-03 2025-09-01 0.260 429,300 +0 0.01% 111,618
2025-09-02 2025-08-29 0.260 429,300 +0 0.01% 111,618
2025-09-01 2025-08-28 0.265 429,300 +0 0.01% 113,764
2025-08-29 2025-08-27 0.255 429,300 +0 0.01% 109,472
2025-08-28 2025-08-26 0.265 429,300 +0 0.01% 113,764
2025-08-27 2025-08-25 0.265 429,300 +0 0.01% 113,764
2025-08-26 2025-08-22 0.260 429,300 +0 0.01% 111,618
2025-08-25 2025-08-21 0.275 429,300 +0 0.01% 118,058
2025-08-22 2025-08-20 0.275 429,300 +0 0.01% 118,058
2025-08-21 2025-08-19 0.270 429,300 +0 0.01% 115,911
2025-08-20 2025-08-18 0.280 429,300 +0 0.01% 120,204
2025-08-19 2025-08-15 0.275 429,300 +50,000 0.01% 118,058
2025-07-17 2025-07-15 0.244 379,300 -2,000 0.01% 92,549
2025-06-26 2025-06-24 0.240 381,300 -400 0.01% 91,512
2025-06-11 2025-06-09 0.226 381,700 +2,018 0.01% 86,339
2025-02-18 2025-02-14 0.281 379,682 +29,841 0.01% 106,876
2025-01-09 2025-01-07 0.302 349,841 -149,207 0.01% 105,510
2025-01-07 2025-01-03 0.307 499,048 +169,101 0.01% 153,019
2024-10-07 2024-10-03 0.266 329,947 -29,841 0.00% 87,901
2024-06-18 2024-06-14 0.273 359,788 +1,629 0.01% 98,103
2023-11-02 2023-10-31 0.323 358,159 -9,902 0.01% 115,744
2023-08-30 2023-08-28 0.313 368,061 -7,426 0.01% 115,227
2023-08-16 2023-08-14 0.308 375,487 -940,699 0.01% 115,656
2023-08-14 2023-08-10 0.313 1,316,186 +544,615 0.02% 412,052
2023-08-10 2023-08-08 0.323 771,571 +396,084 0.01% 249,344
2023-07-14 2023-07-12 0.313 375,487 -29,707 0.01% 117,552
2023-06-27 2023-06-23 0.309 405,194 +1,569 0.01% 125,291
2023-05-19 2023-05-17 0.294 403,625 -317,613 0.01% 118,668
2023-05-18 2023-05-16 0.299 721,238 -25,646 0.01% 215,704
2023-03-31 2023-03-29 0.319 746,884 -11,837 0.01% 238,518
2022-12-28 2022-12-22 0.340 758,721 +29,592 0.01% 257,682
2022-07-20 2022-07-18 0.476 729,129 -147,957 0.01% 347,424
2022-07-05 2022-06-30 0.468 877,086 +2,924 0.01% 410,400
2022-02-28 2022-02-24 0.422 874,162 -98,309 0.01% 369,018
2022-02-16 2022-02-14 0.437 972,471 +98,309 0.01% 425,356
2021-09-21 2021-09-17 0.590 874,162 -98,309 0.01% 515,736
2021-08-02 2021-07-29 0.580 972,471 +98,309 0.01% 563,844
2021-07-28 2021-07-26 0.600 874,162 -589,853 0.01% 524,628
2021-07-27 2021-07-23 0.641 1,464,015 +491,544 0.02% 938,196
2021-07-14 2021-07-12 0.610 972,471 +98,309 0.01% 593,520
2021-05-07 2021-05-05 0.326 874,162 -294,927 0.01% 284,544
2021-05-06 2021-05-04 0.331 1,169,089 +294,927 0.02% 386,490
2021-04-09 2021-04-07 0.381 874,162 -161,227 0.01% 333,450
2021-03-22 2021-03-18 0.402 1,035,389 -104,207 0.01% 416,014
2021-03-18 2021-03-16 0.407 1,139,596 +98,309 0.02% 463,680
2021-03-16 2021-03-12 0.397 1,041,287 -98,309 0.01% 413,088
2021-03-15 2021-03-11 0.402 1,139,596 +98,309 0.02% 457,884
2021-03-10 2021-03-08 0.351 1,041,287 -15,730 0.01% 365,424
2021-03-05 2021-03-03 0.692 1,057,017 +1,967 0.01% 731,136
2021-03-04 2021-03-02 0.793 1,055,050 +11,797 0.01% 837,096
2021-03-03 2021-03-01 0.804 1,043,253 +5,898 0.01% 838,348
2019-07-03 2019-06-28 0.704 1,037,355 +3,759 0.01% 730,736
2017-11-10 2017-11-08 0.776 1,033,596 +195,905 0.01% 801,952
2017-10-19 2017-10-17 0.949 837,691 -293,858 0.01% 795,336
2017-10-18 2017-10-16 1.000 1,131,549 +293,858 0.02% 1,132,096
2017-10-16 2017-10-12 0.807 837,691 -195,905 0.01% 675,608
2017-10-13 2017-10-11 0.858 1,033,596 +195,905 0.01% 886,368
2017-10-11 2017-10-09 0.704 837,691 -58,772 0.01% 590,088
2017-09-27 2017-09-25 0.715 896,463 -99,911 0.01% 640,640
2017-09-26 2017-09-22 0.725 996,374 -144,970 0.01% 722,212
2017-09-25 2017-09-21 0.735 1,141,344 +244,881 0.02% 838,944
2017-09-14 2017-09-12 0.755 896,463 -1,126,455 0.01% 677,248
2017-09-11 2017-09-07 0.827 2,022,918 +137,134 0.03% 1,672,812
2017-09-07 2017-09-05 0.847 1,885,784 -1,077,479 0.03% 1,597,916
2017-09-06 2017-09-04 0.837 2,963,263 -1,498,676 0.04% 2,480,664
2017-09-05 2017-09-01 0.817 4,461,939 +2,546,769 0.06% 3,644,160
2017-09-04 2017-08-31 0.735 1,915,170 +391,811 0.03% 1,407,744
2017-09-01 2017-08-30 0.807 1,523,359 +626,896 0.02% 1,228,608
2017-08-24 2017-08-21 0.643 896,463 -822,802 0.01% 576,576
2017-08-22 2017-08-18 0.653 1,719,265 +822,802 0.02% 1,123,328
2017-08-14 2017-08-10 0.674 896,463 -22,039 0.01% 604,032
2017-07-28 2017-07-26 0.592 918,502 -19,590 0.01% 543,866
2017-07-24 2017-07-20 0.602 938,092 -1,763,148 0.01% 565,043
2017-07-19 2017-07-17 0.613 2,701,240 +1,763,148 0.04% 1,654,620
2017-07-14 2017-07-12 0.694 938,092 -156,725 0.01% 651,236
2017-07-11 2017-07-07 0.704 1,094,817 -58,771 0.01% 771,213
2017-07-06 2017-07-04 0.602 1,153,588 -489,763 0.02% 694,843
2017-07-05 2017-07-03 0.633 1,643,351 +705,259 0.02% 1,040,174
2017-07-04 2017-06-30 0.694 938,092 -113,625 0.01% 651,236
2017-06-29 2017-06-27 0.898 1,051,717 -19,591 0.01% 944,856
2017-06-23 2017-06-21 0.942 1,071,308 -485,012 0.01% 1,009,276
2017-06-20 2017-06-16 0.911 1,556,320 +488,272 0.02% 1,418,393
2017-06-07 2017-06-05 0.932 1,068,048 -160,153 0.01% 995,267
2017-06-06 2017-06-02 0.952 1,228,201 -390,618 0.02% 1,169,661
2017-06-05 2017-06-01 0.911 1,618,819 -230,465 0.02% 1,475,353
2017-06-02 2017-05-31 0.891 1,849,284 -390,618 0.03% 1,647,519
2017-06-01 2017-05-29 0.901 2,239,902 -587,880 0.03% 2,018,456
2017-05-29 2017-05-25 0.952 2,827,782 +1,757,781 0.04% 2,693,001
2017-05-26 2017-05-24 0.983 1,070,001 -218,746 0.01% 1,051,872
2017-05-25 2017-05-23 0.952 1,288,747 -332,025 0.02% 1,227,321
2017-05-24 2017-05-22 1.055 1,620,772 +396,477 0.02% 1,709,491
2017-05-23 2017-05-19 1.137 1,224,295 -3,539,000 0.02% 1,391,607
2017-05-22 2017-05-18 1.260 4,763,295 +3,562,437 0.06% 5,999,571
2017-05-19 2017-05-17 1.260 1,200,858 -29,296 0.02% 1,512,531
2017-05-18 2017-05-16 1.260 1,230,154 -451,164 0.02% 1,549,431
2017-05-17 2017-05-15 1.270 1,681,318 +378,900 0.02% 2,134,908
2017-05-16 2017-05-12 1.270 1,302,418 +87,889 0.02% 1,653,788
2017-05-15 2017-05-11 1.270 1,214,529 -550,772 0.02% 1,542,188
2017-05-12 2017-05-10 1.270 1,765,301 +306,635 0.02% 2,241,548
2017-05-11 2017-05-09 1.270 1,458,666 +146,482 0.02% 1,852,189
2017-05-10 2017-05-08 1.270 1,312,184 +97,655 0.02% 1,666,188
2017-05-09 2017-05-05 1.270 1,214,529 -728,503 0.02% 1,542,188
2017-05-08 2017-05-04 1.270 1,943,032 +349,603 0.03% 2,467,228
2017-05-05 2017-05-02 1.260 1,593,429 +195,309 0.02% 2,006,991
2017-05-04 2017-04-28 1.260 1,398,120 +183,591 0.02% 1,760,991
2017-04-13 2017-04-11 1.270 1,214,529 -955,062 0.02% 1,542,188
2017-04-12 2017-04-10 1.290 2,169,591 -259,761 0.03% 2,799,343
2017-03-31 2017-03-29 1.260 2,429,352 +195,309 0.03% 3,059,872
2017-03-28 2017-03-24 1.270 2,234,043 +644,520 0.03% 2,836,749
2017-03-27 2017-03-23 1.270 1,589,523 -4,882 0.02% 2,018,348
2017-03-24 2017-03-22 1.270 1,594,405 +292,963 0.02% 2,024,548
2017-03-16 2017-03-14 1.270 1,301,442 -1,556,613 0.02% 1,652,548
2017-03-15 2017-03-13 1.270 2,858,055 -1,373,022 0.04% 3,629,108
2017-03-13 2017-03-09 1.270 4,231,077 +2,929,635 0.06% 5,372,547
2017-03-09 2017-03-07 1.270 1,301,442 -1,097,637 0.02% 1,652,548
2017-03-03 2017-03-01 1.270 2,399,079 -582,021 0.03% 3,046,308
2017-03-01 2017-02-27 1.270 2,981,100 +1,679,658 0.04% 3,785,349
2017-02-23 2017-02-21 1.270 1,301,442 -1,046,856 0.02% 1,652,548
2017-02-22 2017-02-20 1.270 2,348,298 +70,311 0.03% 2,981,828
2017-02-21 2017-02-17 1.270 2,277,987 +976,545 0.03% 2,892,548
2017-02-16 2017-02-14 1.270 1,301,442 -460,929 0.02% 1,652,548
2017-02-13 2017-02-09 1.280 1,762,371 +195,309 0.02% 2,255,875
2017-02-03 2017-02-01 1.280 1,567,062 -906,234 0.02% 2,005,875
2017-02-02 2017-01-27 1.280 2,473,296 +1,171,854 0.03% 3,165,875
2017-01-26 2017-01-24 1.280 1,301,442 -3,906 0.02% 1,665,875
2017-01-19 2017-01-17 1.280 1,305,348 -390,618 0.02% 1,670,875
2017-01-16 2017-01-12 1.280 1,695,966 -898,422 0.02% 2,170,875
2017-01-13 2017-01-11 1.280 2,594,388 -46,874 0.03% 3,320,875
2017-01-11 2017-01-09 1.280 2,641,262 +1,335,914 0.03% 3,380,875
2017-01-10 2017-01-06 1.301 1,305,348 -1,164,530 0.02% 1,697,609
2017-01-09 2017-01-05 1.301 2,469,878 -791,002 0.03% 3,212,084
2017-01-06 2017-01-04 1.301 3,260,880 +1,953,091 0.04% 4,240,784
2017-01-05 2017-01-03 1.290 1,307,789 -626,942 0.02% 1,687,392
2017-01-04 2016-12-30 1.280 1,934,731 -390,618 0.03% 2,476,499
2017-01-03 2016-12-29 1.280 2,325,349 -390,619 0.03% 2,976,499
2016-12-23 2016-12-21 1.280 2,715,968 +1,427,710 0.04% 3,476,501
2016-12-21 2016-12-19 1.280 1,288,258 -458,977 0.02% 1,648,999
2016-12-20 2016-12-16 1.270 1,747,235 +9,766 0.02% 2,218,608
2016-12-19 2016-12-15 1.280 1,737,469 -1,316,383 0.02% 2,224,000
2016-12-16 2016-12-14 1.290 3,053,852 -636,708 0.04% 3,940,272
2016-12-15 2016-12-13 1.270 3,690,560 +2,226,523 0.05% 4,686,208
2016-12-14 2016-12-12 1.280 1,464,037 +205,075 0.02% 1,874,001
2016-12-09 2016-12-07 1.270 1,258,962 -255,855 0.02% 1,598,608
2016-12-08 2016-12-06 1.280 1,514,817 -1,367,163 0.02% 1,939,000
2016-12-06 2016-12-02 1.280 2,881,980 +1,486,302 0.04% 3,689,000
2016-12-05 2016-12-01 1.280 1,395,678 +97,654 0.02% 1,786,499
2016-12-02 2016-11-30 1.280 1,298,024 +29,296 0.02% 1,661,500
2016-12-01 2016-11-29 1.290 1,268,728 -976,545 0.02% 1,636,993
2016-11-30 2016-11-28 1.280 2,245,273 +1,005,842 0.03% 2,874,000
2016-11-29 2016-11-25 1.280 1,239,431 -1,380,835 0.02% 1,586,500
2016-11-25 2016-11-23 1.290 2,620,266 +166,013 0.03% 3,380,832
2016-11-22 2016-11-18 1.301 2,454,253 +1,214,822 0.03% 3,191,763
2016-11-16 2016-11-14 1.311 1,239,431 -683,582 0.02% 1,624,576
2016-11-15 2016-11-11 1.321 1,923,013 -976,545 0.03% 2,540,268
2016-11-10 2016-11-08 1.311 2,899,558 -292,964 0.04% 3,800,576
2016-11-09 2016-11-07 1.331 3,192,522 +1,953,091 0.04% 4,249,960
2016-11-08 2016-11-04 1.290 1,239,431 -113,279 0.02% 1,599,192
2016-11-04 2016-11-02 1.270 1,352,710 +113,279 0.02% 1,717,647
2016-11-03 2016-11-01 1.280 1,239,431 -876,938 0.02% 1,586,500
2016-10-31 2016-10-27 1.290 2,116,369 +847,641 0.03% 2,730,672
2016-10-28 2016-10-26 1.280 1,268,728 +29,297 0.02% 1,624,001
2016-10-26 2016-10-24 1.301 1,239,431 -675,769 0.02% 1,611,884
2016-10-25 2016-10-20 1.290 1,915,200 -249,996 0.03% 2,471,111
2016-10-19 2016-10-17 1.301 2,165,196 +585,927 0.03% 2,815,844
2016-10-18 2016-10-14 1.311 1,579,269 +339,838 0.02% 2,070,016
2016-10-17 2016-10-13 1.321 1,239,431 -1,175,761 0.02% 1,637,268
2016-10-14 2016-10-12 1.321 2,415,192 +1,175,761 0.03% 3,190,428
2016-10-11 2016-10-06 1.341 1,239,431 -976,545 0.02% 1,662,652
2016-10-07 2016-10-05 1.301 2,215,976 +976,545 0.03% 2,881,883
2016-10-06 2016-10-04 1.290 1,239,431 -195,309 0.02% 1,599,192
2016-10-05 2016-10-03 1.290 1,434,740 +195,309 0.02% 1,851,192
2016-10-03 2016-09-29 1.290 1,239,431 -195,309 0.02% 1,599,192
2016-09-28 2016-09-26 1.280 1,434,740 -1,953,091 0.02% 1,836,500
2016-09-27 2016-09-23 1.311 3,387,831 +2,148,400 0.04% 4,440,576
2016-09-23 2016-09-21 1.290 1,239,431 -519,522 0.02% 1,599,192
2016-09-21 2016-09-19 1.290 1,758,953 +439,445 0.02% 2,269,512
2016-09-19 2016-09-14 1.301 1,319,508 -214,840 0.02% 1,716,024
2016-09-13 2016-09-09 1.352 1,534,348 -683,582 0.02% 2,073,984
2016-09-09 2016-09-07 1.331 2,217,930 +976,546 0.03% 2,952,561
2016-09-08 2016-09-06 1.341 1,241,384 -312,495 0.02% 1,665,272
2016-09-07 2016-09-05 1.341 1,553,879 +312,495 0.02% 2,084,472
2016-09-06 2016-09-02 1.372 1,241,384 -238,277 0.02% 1,703,408
2016-09-05 2016-09-01 1.311 1,479,661 +238,277 0.02% 1,939,456
2016-08-30 2016-08-26 1.301 1,241,384 -328,119 0.02% 1,614,424
2016-08-26 2016-08-24 1.270 1,569,503 +251,948 0.02% 1,992,927
2016-08-25 2016-08-23 1.280 1,317,555 +39,062 0.02% 1,686,500
2016-08-24 2016-08-22 1.280 1,278,493 +37,109 0.02% 1,636,500
2016-08-22 2016-08-18 1.290 1,241,384 -449,211 0.02% 1,601,712
2016-08-18 2016-08-16 1.301 1,690,595 -951,155 0.02% 2,198,624
2016-08-17 2016-08-15 1.301 2,641,750 +1,400,366 0.03% 3,435,604
2016-08-16 2016-08-12 1.280 1,241,384 -56,640 0.02% 1,589,000
2016-08-15 2016-08-11 1.301 1,298,024 -41,015 0.02% 1,688,084
2016-08-11 2016-08-09 1.290 1,339,039 -683,581 0.02% 1,727,712
2016-08-10 2016-08-08 1.280 2,022,620 -488,273 0.03% 2,588,999
2016-08-09 2016-08-05 1.270 2,510,893 -488,273 0.03% 3,188,288
2016-08-03 2016-07-29 1.270 2,999,166 +1,757,782 0.04% 3,808,288
2016-07-18 2016-07-14 1.301 1,241,384 -146,482 0.02% 1,614,424
2016-07-15 2016-07-13 1.301 1,387,866 -289,057 0.02% 1,804,924
2016-07-14 2016-07-12 1.280 1,676,923 -195,310 0.02% 2,146,499
2016-07-13 2016-07-11 1.280 1,872,233 +630,849 0.02% 2,396,501
2016-07-11 2016-07-07 1.301 1,241,384 -525,382 0.02% 1,614,424
2016-07-08 2016-07-06 1.280 1,766,766 +525,382 0.02% 2,261,500
2016-07-04 2016-06-29 1.290 1,241,384 -976,546 0.02% 1,601,712
2016-06-30 2016-06-28 1.280 2,217,930 +976,546 0.03% 2,839,001
2016-06-28 2016-06-24 1.341 1,241,384 -976,546 0.02% 1,665,272
2016-06-27 2016-06-23 1.372 2,217,930 +976,546 0.03% 3,043,409
2016-06-23 2016-06-21 1.382 1,241,384 -35,443 0.02% 1,716,052
2016-06-22 2016-06-20 1.403 1,276,827 -478,859 0.02% 1,791,392
2016-06-21 2016-06-17 1.372 1,755,686 +222,950 0.02% 2,408,896
2016-06-17 2016-06-15 1.382 1,532,736 -91,118 0.02% 2,118,809
2016-06-16 2016-06-14 1.382 1,623,854 -391,618 0.02% 2,244,767
2016-06-15 2016-06-13 1.382 2,015,472 +783,235 0.03% 2,786,128
2016-05-26 2016-05-24 1.486 1,232,237 -1,939 0.02% 1,830,528
2016-05-20 2016-05-18 1.486 1,234,176 -366,414 0.02% 1,833,408
2016-05-19 2016-05-17 1.486 1,600,590 -387,740 0.02% 2,377,728
2016-05-18 2016-05-16 1.475 1,988,330 -131,832 0.03% 2,933,216
2016-05-16 2016-05-12 1.486 2,120,162 +657,220 0.03% 3,149,569
2016-05-10 2016-05-06 1.486 1,462,942 -126,016 0.02% 2,173,247
2016-05-09 2016-05-05 1.475 1,588,958 -387,740 0.02% 2,344,056
2016-05-05 2016-05-03 1.496 1,976,698 +513,756 0.03% 2,956,840
2016-05-04 2016-04-29 1.506 1,462,942 -29,081 0.02% 2,203,431
2016-04-28 2016-04-26 1.475 1,492,023 +29,081 0.02% 2,201,056
2016-04-19 2016-04-15 1.537 1,462,942 -77,548 0.02% 2,248,707
2016-04-18 2016-04-14 1.506 1,540,490 -38,774 0.02% 2,320,231
2016-04-15 2016-04-13 1.465 1,579,264 -122,138 0.02% 2,313,463
2016-04-14 2016-04-12 1.486 1,701,402 -304,376 0.02% 2,527,487
2016-04-13 2016-04-11 1.496 2,005,778 -523,449 0.03% 3,000,340
2016-04-12 2016-04-08 1.475 2,529,227 +988,737 0.03% 3,731,156
2016-04-08 2016-04-06 1.496 1,540,490 -19,387 0.02% 2,304,339
2016-04-06 2016-04-01 1.496 1,559,877 -610,691 0.02% 2,333,339
2016-04-05 2016-03-31 1.506 2,170,568 -145,402 0.03% 3,269,232
2016-04-01 2016-03-30 1.537 2,315,970 +775,480 0.03% 3,559,908
2016-03-24 2016-03-22 1.527 1,540,490 -96,935 0.02% 2,352,015
2016-03-23 2016-03-21 1.537 1,637,425 -775,480 0.02% 2,516,907
2016-03-22 2016-03-18 1.558 2,412,905 +862,721 0.03% 3,758,692
2016-03-18 2016-03-16 1.568 1,550,184 -145,402 0.02% 2,430,784
2016-03-17 2016-03-15 1.578 1,695,586 -19,387 0.02% 2,676,275
2016-03-16 2016-03-14 1.568 1,714,973 +145,402 0.02% 2,689,183
2016-03-15 2016-03-11 1.568 1,569,571 +19,387 0.02% 2,461,184
2016-03-14 2016-03-10 1.568 1,550,184 -19,387 0.02% 2,430,784
2016-03-11 2016-03-09 1.558 1,569,571 +19,387 0.02% 2,444,992
2016-03-10 2016-03-08 1.589 1,550,184 +32,958 0.02% 2,462,768
2016-03-09 2016-03-07 1.589 1,517,226 +17,448 0.02% 2,410,408
2016-03-08 2016-03-04 1.589 1,499,778 +77,548 0.02% 2,382,688
2016-02-12 2016-02-05 1.609 1,422,230 -193,870 0.02% 2,288,832
2016-02-11 2016-02-04 1.651 1,616,100 +193,870 0.02% 2,667,521
2016-01-22 2016-01-20 1.486 1,422,230 -155,096 0.02% 2,112,768
2016-01-21 2016-01-19 1.496 1,577,326 +153,158 0.02% 2,359,440
2016-01-06 2016-01-04 1.640 1,424,168 -1,939 0.02% 2,336,027
2016-01-04 2015-12-29 1.640 1,426,107 +32,958 0.02% 2,339,208
2015-12-28 2015-12-22 1.630 1,393,149 -329,579 0.02% 2,270,776
2015-12-23 2015-12-21 1.630 1,722,728 +329,579 0.02% 2,807,976
2015-12-16 2015-12-14 1.651 1,393,149 -87,242 0.02% 2,299,520
2015-12-11 2015-12-09 1.651 1,480,391 +1,939 0.02% 2,443,520
2015-12-10 2015-12-08 1.682 1,478,452 +67,854 0.02% 2,486,076
2015-12-09 2015-12-07 1.826 1,410,598 -222,950 0.02% 2,575,705
2015-12-07 2015-12-03 1.743 1,633,548 +96,935 0.02% 2,847,988
2015-12-04 2015-12-02 1.733 1,536,613 +145,402 0.02% 2,663,136
2015-12-02 2015-11-30 1.671 1,391,211 +48,468 0.02% 2,325,025
2015-11-25 2015-11-23 1.630 1,342,743 -48,468 0.02% 2,188,616
2015-11-17 2015-11-13 1.640 1,391,211 -2,908 0.02% 2,281,969
2015-11-04 2015-11-02 1.661 1,394,119 +31,020 0.02% 2,315,503
2015-11-03 2015-10-30 1.661 1,363,099 +48,467 0.02% 2,263,981
2015-11-02 2015-10-29 1.671 1,314,632 -79,487 0.02% 2,197,044
2015-10-30 2015-10-28 1.651 1,394,119 -96,935 0.02% 2,301,121
2015-10-29 2015-10-27 1.651 1,491,054 +176,422 0.02% 2,461,121
2015-10-20 2015-10-16 1.712 1,314,632 -96,935 0.02% 2,251,292
2015-10-16 2015-10-14 1.671 1,411,567 +96,935 0.02% 2,359,044
2015-10-09 2015-10-07 1.682 1,314,632 -193,870 0.02% 2,210,606
2015-10-08 2015-10-06 1.682 1,508,502 +193,870 0.02% 2,536,606
2015-09-18 2015-09-16 1.661 1,314,632 -193,870 0.02% 2,183,482
2015-09-17 2015-09-15 1.651 1,508,502 +193,870 0.02% 2,489,920
2015-08-27 2015-08-25 1.754 1,314,632 -9,693 0.02% 2,305,540
2015-08-21 2015-08-19 2.043 1,324,325 -5,817 0.02% 2,705,075
2015-08-18 2015-08-14 1.970 1,330,142 -87,241 0.02% 2,620,903
2015-08-17 2015-08-13 1.795 1,417,383 +96,935 0.02% 2,544,228
2015-08-14 2015-08-12 1.785 1,320,448 -484,675 0.02% 2,356,606
2015-08-13 2015-08-11 1.847 1,805,123 +548,652 0.02% 3,333,338
2015-07-27 2015-07-23 1.929 1,256,471 +5,816 0.02% 2,423,894
2015-07-20 2015-07-16 2.001 1,250,655 -193,870 0.02% 2,502,988
2015-07-17 2015-07-15 1.991 1,444,525 +193,870 0.02% 2,876,086
2015-07-15 2015-07-13 2.156 1,250,655 -9,693 0.02% 2,696,518
2015-07-14 2015-07-10 2.032 1,260,348 -19,387 0.02% 2,561,393
2015-07-13 2015-07-09 1.950 1,279,735 -438,146 0.02% 2,495,177
2015-07-10 2015-07-08 2.043 1,717,881 -145,403 0.02% 3,508,955
2015-07-08 2015-07-06 2.084 1,863,284 +308,253 0.03% 3,882,844
2015-07-07 2015-07-03 2.063 1,555,031 -27,141 0.02% 3,208,401
2015-07-03 2015-06-30 2.135 1,582,172 -67,855 0.02% 3,378,653
2015-07-02 2015-06-29 2.084 1,650,027 +44,590 0.02% 3,438,444
2015-06-30 2015-06-26 2.208 1,605,437 +358,660 0.02% 3,544,268
2015-06-26 2015-06-24 2.218 1,246,777 +46,528 0.02% 2,765,329
2015-06-19 2015-06-17 2.146 1,200,249 +29,081 0.02% 2,575,457
2015-06-18 2015-06-16 2.125 1,171,168 +11,632 0.02% 2,488,892
2015-06-17 2015-06-15 2.177 1,159,536 +9,693 0.02% 2,523,982
2015-06-16 2015-06-12 2.166 1,149,843 -504,061 0.02% 2,491,021
2015-06-11 2015-06-09 2.094 1,653,904 +38,774 0.02% 3,463,585
2015-06-09 2015-06-05 2.190 1,615,130 +2,526 0.02% 3,537,876
2015-06-05 2015-06-03 2.397 1,612,604 +445,203 0.02% 3,865,583
2015-06-03 2015-06-01 2.407 1,167,401 -38,713 0.02% 2,810,446
2015-06-02 2015-05-29 2.397 1,206,114 +19,356 0.02% 2,891,183
2015-06-01 2015-05-28 2.438 1,186,758 +290,351 0.02% 2,893,833
2015-05-29 2015-05-27 2.407 896,407 +32,906 0.01% 2,158,045
2015-05-28 2015-05-26 2.490 863,501 +19,357 0.02% 2,150,202
2015-05-22 2015-05-20 2.614 844,144 -201,310 0.02% 2,206,665
2015-05-21 2015-05-19 2.831 1,045,454 +183,889 0.02% 2,959,748
2015-05-14 2015-05-12 2.397 861,565 -329,064 0.02% 2,065,263
2015-05-13 2015-05-11 2.511 1,190,629 -7,743 0.02% 2,989,386
2015-05-12 2015-05-08 2.469 1,198,372 +319,386 0.02% 2,959,299
2015-05-11 2015-05-07 2.407 878,986 +48,391 0.02% 2,116,105
2015-04-30 2015-04-28 2.666 830,595 -96,783 0.02% 2,214,157
2015-04-29 2015-04-27 2.614 927,378 -373,584 0.02% 2,424,246
2015-04-28 2015-04-24 2.428 1,300,962 -143,239 0.02% 3,158,870
2015-04-27 2015-04-23 2.449 1,444,201 -222,602 0.03% 3,536,513
2015-04-24 2015-04-22 2.459 1,666,803 -69,684 0.03% 4,098,836
2015-04-23 2015-04-21 2.438 1,736,487 +480,045 0.03% 4,234,312
2015-04-22 2015-04-20 2.449 1,256,442 +193,567 0.02% 3,076,735
2015-04-21 2015-04-17 2.624 1,062,875 +58,070 0.02% 2,789,428
2015-04-20 2015-04-16 2.707 1,004,805 -96,783 0.02% 2,720,084
2015-04-17 2015-04-15 2.728 1,101,588 -377,455 0.02% 3,004,848
2015-04-16 2015-04-14 2.717 1,479,043 +687,162 0.03% 4,019,165
2015-04-15 2015-04-13 2.707 791,881 -216,795 0.01% 2,143,683
2015-04-14 2015-04-10 2.748 1,008,676 +143,239 0.02% 2,772,252
2015-04-13 2015-04-09 2.738 865,437 -1,074,295 0.02% 2,369,631
2015-04-10 2015-04-08 2.686 1,939,732 +609,735 0.04% 5,210,920
2015-04-09 2015-04-02 2.604 1,329,997 -137,432 0.02% 3,462,984
2015-03-31 2015-03-27 2.500 1,467,429 +34,842 0.03% 3,669,203
2015-03-27 2015-03-25 2.542 1,432,587 +197,438 0.03% 3,641,291
2015-03-26 2015-03-24 2.604 1,235,149 -197,438 0.02% 3,216,023
2015-03-25 2015-03-23 2.676 1,432,587 +189,695 0.03% 3,833,717
2015-03-24 2015-03-20 2.707 1,242,892 -181,953 0.02% 3,364,604
2015-03-20 2015-03-18 2.738 1,424,845 +580,701 0.03% 3,901,331
2015-03-16 2015-03-12 2.914 844,144 -174,210 0.02% 2,459,603
2015-03-13 2015-03-11 2.883 1,018,354 +32,906 0.02% 2,935,637
2015-03-12 2015-03-10 2.945 985,448 +156,789 0.02% 2,901,870
2015-03-11 2015-03-09 2.955 828,659 -193,567 0.02% 2,448,732
2015-03-10 2015-03-06 2.841 1,022,226 +193,567 0.02% 2,904,550
2015-03-05 2015-03-03 2.655 828,659 -42,585 0.02% 2,200,434
2015-03-04 2015-03-02 2.686 871,244 -143,239 0.02% 2,340,521
2015-03-03 2015-02-27 2.790 1,014,483 -443,268 0.02% 2,830,140
2015-03-02 2015-02-26 2.645 1,457,751 +398,747 0.03% 3,855,872
2015-02-27 2015-02-25 2.924 1,059,004 -44,520 0.02% 3,096,587
2015-02-26 2015-02-24 3.007 1,103,524 +50,327 0.02% 3,317,982
2015-02-25 2015-02-23 2.996 1,053,197 +116,141 0.02% 3,155,781
2015-02-24 2015-02-18 3.162 937,056 -1,049,132 0.02% 2,962,691
2015-02-23 2015-02-16 3.048 1,986,188 -29,035 0.04% 6,053,990
2015-02-17 2015-02-13 2.893 2,015,223 +185,824 0.04% 5,830,160
2015-02-16 2015-02-12 2.407 1,829,399 -102,590 0.03% 4,404,166
2015-02-13 2015-02-11 2.387 1,931,989 +116,140 0.04% 4,611,221
2015-02-12 2015-02-10 2.397 1,815,849 -454,882 0.03% 4,352,783
2015-02-11 2015-02-09 2.180 2,270,731 +193,567 0.04% 4,950,482
2015-02-10 2015-02-06 1.953 2,077,164 +116,140 0.04% 4,056,317
2015-02-09 2015-02-05 1.911 1,961,024 -116,140 0.04% 3,748,469
2015-02-05 2015-02-03 1.777 2,077,164 +232,280 0.04% 3,691,463
2015-02-03 2015-01-30 1.684 1,844,884 +96,783 0.03% 3,107,105
2015-02-02 2015-01-29 1.653 1,748,101 +280,672 0.03% 2,889,920
2015-01-30 2015-01-28 1.653 1,467,429 -15,486 0.03% 2,425,920
2015-01-28 2015-01-26 1.571 1,482,915 -276,800 0.03% 2,328,945
2015-01-22 2015-01-20 1.488 1,759,715 +290,350 0.03% 2,618,208
2015-01-21 2015-01-19 1.447 1,469,365 +38,713 0.03% 2,125,480
2015-01-20 2015-01-16 1.509 1,430,652 +551,666 0.03% 2,158,173
2015-01-14 2015-01-12 1.519 878,986 -561,344 0.02% 1,335,053
2015-01-13 2015-01-09 1.519 1,440,330 +485,853 0.03% 2,187,654
2015-01-12 2015-01-08 1.488 954,477 +240,022 0.02% 1,420,127
2015-01-09 2015-01-07 1.529 714,455 -309,706 0.01% 1,092,536
2015-01-08 2015-01-06 1.633 1,024,161 +112,268 0.02% 1,671,955
2015-01-06 2015-01-02 1.261 911,893 -104,526 0.02% 1,149,484
2015-01-02 2014-12-29 1.261 1,016,419 +421,976 0.02% 1,281,244
2014-12-29 2014-12-22 1.250 594,443 +96,783 0.01% 743,182
2014-12-19 2014-12-17 1.240 497,660 -48,392 0.01% 617,040
2014-12-15 2014-12-11 1.209 546,052 -137,432 0.01% 660,114
2014-12-12 2014-12-10 1.240 683,484 -48,392 0.02% 847,440
2014-12-11 2014-12-09 1.230 731,876 +193,567 0.02% 899,878
2014-12-09 2014-12-05 1.219 538,309 -199,374 0.01% 656,316
2014-12-08 2014-12-04 1.230 737,683 -745,232 0.02% 907,018
2014-12-05 2014-12-03 1.230 1,482,915 +387,134 0.03% 1,823,318
2014-12-04 2014-12-02 1.240 1,095,781 +251,637 0.02% 1,358,640
2014-12-03 2014-12-01 1.230 844,144 +131,625 0.02% 1,037,917
2014-12-02 2014-11-28 1.281 712,519 +149,046 0.02% 912,888
2014-12-01 2014-11-27 1.292 563,473 -19,356 0.01% 727,750
2014-11-28 2014-11-26 1.323 582,829 -81,298 0.01% 770,815
2014-11-27 2014-11-25 1.333 664,127 -145,175 0.01% 885,197
2014-11-26 2014-11-24 1.312 809,302 +251,636 0.02% 1,061,973
2014-11-25 2014-11-21 1.261 557,666 -307,771 0.01% 702,964
2014-11-24 2014-11-20 1.281 865,437 -241,958 0.02% 1,108,808
2014-11-21 2014-11-19 1.281 1,107,395 -125,819 0.02% 1,418,808
2014-11-20 2014-11-18 1.281 1,233,214 -358,098 0.03% 1,580,009
2014-11-19 2014-11-17 1.292 1,591,312 -185,824 0.04% 2,055,250
2014-11-18 2014-11-14 1.312 1,777,136 +1,093,652 0.04% 2,331,974
2014-11-14 2014-11-12 1.354 683,484 -226,473 0.02% 925,122
2014-11-12 2014-11-10 1.323 909,957 +226,473 0.02% 1,203,456
2014-11-06 2014-11-04 1.374 683,484 -1,062,681 0.02% 939,246
2014-11-05 2014-11-03 1.416 1,746,165 +191,631 0.04% 2,471,754
2014-10-31 2014-10-29 1.250 1,554,534 +106,461 0.03% 1,943,502
2014-10-30 2014-10-28 1.281 1,448,073 +280,672 0.03% 1,855,289
2014-10-28 2014-10-24 1.281 1,167,401 +483,917 0.03% 1,495,688
2014-10-24 2014-10-22 1.343 683,484 -625,221 0.02% 918,060
2014-10-23 2014-10-21 1.312 1,308,705 -315,513 0.03% 1,717,295
2014-10-22 2014-10-20 1.302 1,624,218 +832,337 0.04% 2,114,532
2014-10-16 2014-10-14 1.374 791,881 -13,550 0.02% 1,088,205
2014-10-14 2014-10-10 1.426 805,431 -994,933 0.02% 1,148,436
2014-10-13 2014-10-09 1.343 1,800,364 +979,448 0.04% 2,418,260
2014-10-10 2014-10-08 1.364 820,916 -363,906 0.02% 1,119,623
2014-10-09 2014-10-07 1.426 1,184,822 -580,700 0.03% 1,689,396
2014-10-08 2014-10-06 1.467 1,765,522 +207,116 0.04% 2,590,364
2014-10-06 2014-09-30 1.374 1,558,406 -561,343 0.03% 2,141,567
2014-10-03 2014-09-29 1.426 2,119,749 -183,888 0.05% 3,022,476
2014-09-30 2014-09-26 1.550 2,303,637 -483,917 0.05% 3,570,299
2014-09-29 2014-09-25 1.581 2,787,554 +1,914,375 0.06% 4,406,706
2014-09-25 2014-09-23 1.550 873,179 -439,397 0.02% 1,353,299
2014-09-24 2014-09-22 1.509 1,312,576 +149,046 0.03% 1,980,052
2014-09-23 2014-09-19 1.519 1,163,530 -752,974 0.03% 1,767,235
2014-09-22 2014-09-18 1.498 1,916,504 +1,064,617 0.04% 2,871,290
2014-09-19 2014-09-17 1.478 851,887 -183,888 0.02% 1,258,686
2014-09-18 2014-09-16 1.457 1,035,775 +19,356 0.02% 1,508,981
2014-09-17 2014-09-15 1.447 1,016,419 -565,215 0.02% 1,470,280
2014-09-15 2014-09-11 1.478 1,581,634 -532,308 0.04% 2,336,907
2014-09-12 2014-09-10 1.467 2,113,942 -1,200,114 0.05% 3,101,564
2014-09-11 2014-09-08 1.405 3,314,056 -406,490 0.07% 4,656,912
2014-09-10 2014-09-05 1.498 3,720,546 -2,117,620 0.08% 5,574,090
2014-09-08 2014-09-04 1.478 5,838,166 +3,691,318 0.13% 8,626,046
2014-09-05 2014-09-03 1.447 2,146,848 +1,461,428 0.05% 3,105,479
2014-09-04 2014-09-02 1.374 685,420 -270,993 0.02% 941,906
2014-09-03 2014-09-01 1.312 956,413 -2,127,298 0.02% 1,255,014
2014-09-02 2014-08-29 1.281 3,083,711 -1,258,184 0.07% 3,950,888
2014-09-01 2014-08-28 1.250 4,341,895 -1,471,107 0.10% 5,428,302
2014-08-29 2014-08-27 1.250 5,813,002 +4,016,509 0.13% 7,267,502
2014-08-28 2014-08-26 1.271 1,796,493 -48,391 0.04% 2,283,126
2014-08-26 2014-08-22 1.271 1,844,884 +48,391 0.04% 2,344,626
2014-08-25 2014-08-21 1.250 1,796,493 -212,923 0.04% 2,246,002
2014-08-22 2014-08-20 1.230 2,009,416 +352,291 0.04% 2,470,678
2014-08-21 2014-08-19 1.219 1,657,125 +19,357 0.04% 2,020,396
2014-08-20 2014-08-18 1.219 1,637,768 +116,140 0.04% 1,996,796
2014-08-18 2014-08-14 1.137 1,521,628 -193,567 0.03% 1,729,420
2014-08-15 2014-08-13 1.106 1,715,195 +96,784 0.04% 1,896,254
2014-08-13 2014-08-11 1.126 1,618,411 -29,035 0.04% 1,822,698
2014-08-12 2014-08-08 1.188 1,647,446 -19,357 0.04% 1,957,530
2014-08-11 2014-08-07 1.188 1,666,803 +998,804 0.04% 1,980,530
2014-08-07 2014-08-05 1.116 667,999 -23,228 0.01% 745,416
2014-08-06 2014-08-04 1.095 691,227 +7,743 0.02% 757,052
2014-08-05 2014-08-01 1.157 683,484 -576,829 0.02% 790,944
2014-08-04 2014-07-31 1.168 1,260,313 +96,783 0.03% 1,471,486
2014-08-01 2014-07-30 1.168 1,163,530 +619,414 0.03% 1,358,487
2014-07-31 2014-07-29 1.209 544,116 -948,477 0.01% 657,774
2014-07-30 2014-07-28 1.095 1,492,593 +696,840 0.03% 1,634,732
2014-07-29 2014-07-25 1.126 795,753 +19,357 0.02% 896,198
2014-07-28 2014-07-24 1.209 776,396 +29,035 0.02% 938,574
2014-07-25 2014-07-23 1.209 747,361 +9,678 0.02% 903,474
2014-07-24 2014-07-22 1.230 737,683 +193,567 0.02% 907,018
2014-07-22 2014-07-18 1.261 544,116 -3,008,027 0.01% 685,884
2014-07-21 2014-07-17 1.250 3,552,143 -77,426 0.08% 4,440,942
2014-07-18 2014-07-16 1.209 3,629,569 -2,903,501 0.08% 4,387,733
2014-07-16 2014-07-14 1.230 6,533,070 -343,581 0.15% 8,032,738
2014-07-15 2014-07-11 1.281 6,876,651 -290,350 0.15% 8,810,448
2014-07-14 2014-07-10 1.219 7,167,001 -154,854 0.16% 8,738,136
2014-07-10 2014-07-08 1.323 7,321,855 +29,035 0.17% 9,683,457
2014-07-08 2014-07-04 1.364 7,292,820 -173,242 0.16% 9,946,465
2014-07-04 2014-07-02 1.395 7,466,062 +29,035 0.17% 10,414,170
2014-07-03 2014-06-30 1.447 7,437,027 +1,945,346 0.17% 10,757,880
2014-07-02 2014-06-27 1.457 5,491,681 -191,631 0.12% 8,000,622
2014-06-30 2014-06-26 1.436 5,683,312 +7,742 0.13% 8,162,357
2014-06-27 2014-06-25 1.436 5,675,570 -580,700 0.13% 8,151,238
2014-06-26 2014-06-24 1.374 6,256,270 -1,838,884 0.14% 8,597,386
2014-06-25 2014-06-23 1.343 8,095,154 +967,834 0.18% 10,873,460
2014-06-24 2014-06-20 1.343 7,127,320 +7,743 0.16% 9,573,460
2014-06-23 2014-06-19 1.426 7,119,577 +971,705 0.16% 10,151,555
2014-06-20 2014-06-18 1.529 6,147,872 +1,658,866 0.14% 9,401,255
2014-06-19 2014-06-17 1.674 4,489,006 +557,472 0.10% 7,513,884
2014-06-18 2014-06-16 1.726 3,931,534 +474,007 0.09% 6,783,875
2014-06-17 2014-06-13 1.705 3,457,527 +2,622,829 0.39% 5,894,525
2014-06-16 2014-06-12 1.622 834,698 +3,871 0.09% 1,354,030
2014-06-13 2014-06-11 1.664 830,827 -48,392 0.09% 1,382,088
2014-06-12 2014-06-10 1.633 879,219 +71,620 0.10% 1,435,336
2014-06-11 2014-06-09 1.777 807,599 -38,713 0.09% 1,435,237
2014-06-10 2014-06-06 1.715 846,312 -15,486 0.10% 1,451,570
2014-06-09 2014-06-05 1.798 861,798 +40,649 0.10% 1,549,366
2014-06-06 2014-06-04 1.787 821,149 +129,690 0.09% 1,467,802
2014-06-04 2014-05-30 1.540 691,459 -15,485 0.08% 1,064,516
2014-06-03 2014-05-29 1.540 706,944 -108,398 0.08% 1,088,355
2014-05-30 2014-05-28 1.457 815,342 +48,392 0.09% 1,187,841
2014-05-29 2014-05-27 34.177 766,950 +1,936 0.09% 26,211,794
2014-05-28 2014-05-26 32.978 765,014 +630,185 0.09% 25,228,937
2014-05-27 2014-05-23 31.989 134,829 +1,919 0.08% 4,312,981
2014-05-26 2014-05-22 32.770 132,910 -767 0.08% 4,355,461
2014-05-22 2014-05-20 34.072 133,677 +767 0.08% 4,554,705
2014-05-19 2014-05-15 29.175 132,910 +3,839 0.08% 3,877,676
2014-05-16 2014-05-14 26.779 129,071 +384 0.07% 3,456,349
2014-05-15 2014-05-13 26.258 128,687 +1,152 0.07% 3,379,022
2014-05-14 2014-05-12 26.935 127,535 +384 0.07% 3,435,151
2014-05-13 2014-05-09 26.987 127,151 +768 0.07% 3,431,432
2014-05-12 2014-05-08 27.248 126,383 -22,266 0.07% 3,443,628
2014-05-09 2014-05-07 27.300 148,649 +384 0.08% 4,058,066
2014-05-08 2014-05-05 27.456 148,265 +384 0.08% 4,070,756
2014-05-07 2014-05-02 27.873 147,881 -768 0.08% 4,121,848
2014-05-05 2014-04-30 26.987 148,649 -191,176 0.08% 4,011,600
2014-05-02 2014-04-29 26.727 339,825 +1,152 0.19% 9,082,357
2014-04-29 2014-04-25 27.664 338,673 +1,535 0.19% 9,369,166
2014-04-24 2014-04-22 27.925 337,138 -18,426 0.19% 9,414,524
2014-04-23 2014-04-17 28.029 355,564 -24,569 0.20% 9,966,115
2014-04-22 2014-04-16 27.977 380,133 -7,678 0.22% 10,634,956
2014-04-17 2014-04-15 27.456 387,811 +2,303 0.22% 10,647,719
2014-04-16 2014-04-14 25.997 385,508 +3,839 0.22% 10,022,125
2014-04-15 2014-04-11 26.831 381,669 +1,536 0.22% 10,240,472
2014-04-14 2014-04-10 27.039 380,133 +1,535 0.22% 10,278,477
2014-04-11 2014-04-09 27.508 378,598 +1,536 0.22% 10,414,492
2014-04-10 2014-04-08 27.977 377,062 -1,536 0.21% 10,549,039
2014-04-09 2014-04-07 27.716 378,598 +241,850 0.22% 10,493,390
2014-04-07 2014-04-03 26.362 136,748 +3,071 0.08% 3,604,934
2014-04-04 2014-04-02 25.945 133,677 -19,963 0.08% 3,468,262
2014-04-02 2014-03-31 26.101 153,640 +2,304 0.09% 4,010,217
2014-04-01 2014-03-28 26.987 151,336 +16,891 0.09% 4,084,114
2014-03-31 2014-03-27 27.248 134,445 -19,962 0.08% 3,663,298
2014-03-28 2014-03-26 28.342 154,407 -43,763 0.09% 4,376,145
2014-03-27 2014-03-25 26.831 198,170 -61,423 0.11% 5,317,053
2014-03-26 2014-03-24 27.143 259,593 -25,336 0.15% 7,046,226
2014-03-25 2014-03-21 27.664 284,929 -10,749 0.16% 7,882,374
2014-03-24 2014-03-20 27.508 295,678 -23,801 0.17% 8,133,525
2014-03-21 2014-03-19 26.831 319,479 -9,981 0.18% 8,571,867
2014-03-20 2014-03-18 26.466 329,460 +3,839 0.19% 8,719,514
2014-03-19 2014-03-17 25.893 325,621 +76,777 0.19% 8,431,302
2014-03-18 2014-03-14 24.382 248,844 -5,374 0.14% 6,067,348
2014-03-17 2014-03-13 23.340 254,218 -10,749 0.14% 5,933,489
2014-03-14 2014-03-12 21.465 264,967 +1,536 0.15% 5,687,414
2014-03-13 2014-03-11 22.246 263,431 +13,820 0.15% 5,860,310
2014-03-12 2014-03-10 22.611 249,611 -768 0.14% 5,643,900
2014-03-11 2014-03-07 21.256 250,379 -1,536 0.14% 5,322,111
2014-03-10 2014-03-06 21.256 251,915 -2,303 0.14% 5,354,760
2014-03-07 2014-03-05 21.048 254,218 -6,910 0.14% 5,350,736
2014-03-06 2014-03-04 20.787 261,128 +1,535 0.15% 5,428,154
2014-03-05 2014-03-03 21.048 259,593 +47,603 0.15% 5,463,868
2014-03-04 2014-02-28 21.256 211,990 -15,356 0.12% 4,506,106
2014-03-03 2014-02-27 21.100 227,346 -235,707 0.13% 4,796,983
2014-02-28 2014-02-26 20.839 463,053 -59,886 0.26% 9,649,761
2014-02-27 2014-02-25 20.996 522,939 +137,047 0.30% 10,979,484
2014-02-26 2014-02-24 20.944 385,892 -7,677 0.22% 8,081,978
2014-02-25 2014-02-21 21.048 393,569 +36,085 0.22% 8,283,771
2014-02-24 2014-02-20 21.100 357,484 -9,981 0.20% 7,542,885
2014-02-21 2014-02-19 20.996 367,465 -9,981 0.21% 7,715,195
2014-02-20 2014-02-18 20.371 377,446 +1,536 0.21% 7,688,780
2014-02-19 2014-02-17 20.579 375,910 +3,071 0.21% 7,735,828
2014-02-18 2014-02-14 19.433 372,839 -768 0.21% 7,245,294
2014-02-17 2014-02-13 20.162 373,607 -252,598 0.21% 7,532,720
2014-02-14 2014-02-12 18.912 626,205 +190,408 0.36% 11,842,653
2014-02-13 2014-02-11 19.329 435,797 -25,337 0.25% 8,423,334
2014-02-12 2014-02-10 18.651 461,134 -26,872 0.26% 8,600,744
2014-02-11 2014-02-07 17.870 488,006 +139,735 0.28% 8,720,575
2014-02-10 2014-02-06 17.297 348,271 -26,104 0.20% 6,023,949
2014-02-07 2014-02-05 16.046 374,375 -19,962 0.21% 6,007,357
2014-02-06 2014-02-04 14.275 394,337 +768 0.22% 5,629,165
2014-02-05 2014-01-30 13.129 393,569 +20,730 0.22% 5,167,105
2014-02-04 2014-01-28 13.546 372,839 +767 0.21% 5,050,339
2014-01-29 2014-01-27 12.399 372,072 +768 0.21% 4,613,492
2014-01-28 2014-01-24 13.389 371,304 -1,535 0.21% 4,971,513
2014-01-27 2014-01-23 13.702 372,839 +13,820 0.21% 5,108,612
2014-01-24 2014-01-22 13.806 359,019 +58,351 0.20% 4,956,660
2014-01-22 2014-01-20 12.087 300,668 +1,535 0.17% 3,634,135
2014-01-21 2014-01-17 10.837 299,133 +7,678 0.17% 3,241,556
2014-01-20 2014-01-16 11.774 291,455 +3,839 0.17% 3,431,672
2014-01-17 2014-01-15 12.608 287,616 +1,535 0.16% 3,626,221
2014-01-16 2014-01-14 12.973 286,081 +1,536 0.16% 3,711,199
2014-01-15 2014-01-13 13.546 284,545 +1,535 0.16% 3,854,341
2014-01-14 2014-01-10 13.546 283,010 +1,536 0.16% 3,833,549
2014-01-13 2014-01-09 13.754 281,474 +1,535 0.16% 3,871,400
2014-01-10 2014-01-08 14.171 279,939 +1,536 0.16% 3,966,963
2014-01-09 2014-01-07 14.171 278,403 +1,536 0.16% 3,945,197
2014-01-07 2014-01-03 14.848 276,867 +767 0.16% 4,110,947
2014-01-03 2013-12-31 15.525 276,100 +3,071 0.16% 4,286,556
2014-01-02 2013-12-27 16.046 273,029 -25,336 0.16% 4,381,122
2013-12-30 2013-12-24 16.255 298,365 +3,839 0.17% 4,849,850
2013-12-27 2013-12-20 16.046 294,526 +1,535 0.17% 4,726,071
2013-12-23 2013-12-19 16.359 292,991 -4,606 0.17% 4,793,026
2013-12-20 2013-12-18 17.088 297,597 -22,266 0.17% 5,085,437
2013-12-19 2013-12-17 16.828 319,863 -9,981 0.18% 5,382,603
2013-12-18 2013-12-16 15.682 329,844 +2,303 0.19% 5,172,505
2013-12-17 2013-12-13 16.203 327,541 -15,355 0.19% 5,307,035
2013-12-16 2013-12-12 16.203 342,896 -6,910 0.19% 5,555,826
2013-12-13 2013-12-11 16.255 349,806 +768 0.20% 5,686,011
2013-12-12 2013-12-10 16.359 349,038 -36,854 0.20% 5,709,896
2013-12-11 2013-12-09 16.619 385,892 -20,729 0.22% 6,413,311
2013-12-10 2013-12-06 15.630 406,621 +1,535 0.23% 6,355,313
2013-12-09 2013-12-05 15.890 405,086 +119,005 0.23% 6,436,843
2013-12-06 2013-12-04 15.577 286,081 -460 0.16% 4,456,419
2013-12-05 2013-12-03 16.046 286,541 -36,086 0.16% 4,597,940
2013-12-04 2013-12-02 15.734 322,627 -42,995 0.18% 5,076,139
2013-12-03 2013-11-29 15.630 365,622 -21,498 0.21% 5,714,516
2013-12-02 2013-11-28 15.161 387,120 +1,536 0.22% 5,869,005
2013-11-28 2013-11-26 15.421 385,584 -72,555 0.22% 5,946,160
2013-11-27 2013-11-25 16.046 458,139 +31,479 0.26% 7,351,464
2013-11-26 2013-11-22 15.942 426,660 -12,285 0.24% 6,801,884
2013-11-25 2013-11-21 14.744 438,945 +97,508 0.25% 6,471,760
2013-11-22 2013-11-20 13.598 341,437 +767 0.19% 4,642,768
2013-11-21 2013-11-19 12.035 340,670 +4,607 0.19% 4,099,885
2013-11-13 2013-11-11 10.837 336,063 +768 0.19% 3,641,748
2013-11-08 2013-11-06 10.889 335,295 +169,678 0.19% 3,650,894
2013-11-07 2013-11-05 10.680 165,617 -1,919 0.09% 1,768,824
2013-10-31 2013-10-29 10.524 167,536 -10,749 0.10% 1,763,134
2013-10-30 2013-10-28 10.941 178,285 +7,678 0.10% 1,950,563
2013-10-29 2013-10-25 10.368 170,607 +767 0.10% 1,768,788
2013-10-28 2013-10-24 10.107 169,840 +31,095 0.10% 1,716,594
2013-10-21 2013-10-17 10.107 138,745 -3,839 0.08% 1,402,313
2013-10-18 2013-10-16 10.107 142,584 +11,229 0.08% 1,441,114
2013-10-17 2013-10-15 9.013 131,355 -768 0.07% 1,183,910
2013-10-15 2013-10-10 7.606 132,123 -2,303 0.08% 1,004,979
2013-10-09 2013-10-07 7.033 134,426 -1,535 0.08% 945,459
2013-10-08 2013-10-04 7.190 135,961 +767 0.08% 977,506
2013-10-07 2013-10-03 7.294 135,194 -4,606 0.08% 986,078
2013-10-04 2013-10-02 7.554 139,800 +9,213 0.08% 1,056,090
2013-09-30 2013-09-26 5.522 130,587 -134,361 0.07% 721,160
2013-09-26 2013-09-24 5.627 264,948 -57,583 0.15% 1,490,769
2013-09-18 2013-09-16 5.627 322,531 +191,944 0.18% 1,814,768
2013-09-13 2013-09-11 5.731 130,587 -153,555 0.07% 748,374
2013-09-12 2013-09-10 5.887 284,142 -249,527 0.16% 1,672,783
2013-09-04 2013-09-02 4.428 533,669 +388,494 0.30% 2,363,289
2013-09-03 2013-08-30 5.054 145,175 +11,517 0.08% 733,651
2013-09-02 2013-08-29 5.210 133,658 +1,535 0.08% 696,339
2013-08-30 2013-08-28 5.210 132,123 +1,536 0.08% 688,342
2013-08-27 2013-08-23 5.314 130,587 -1,536 0.07% 693,946
2013-08-23 2013-08-21 5.210 132,123 -171,981 0.08% 688,342
2013-08-22 2013-08-20 5.314 304,104 -3,839 0.17% 1,616,025
2013-08-20 2013-08-16 5.366 307,943 -65,261 0.18% 1,652,469
2013-08-19 2013-08-15 5.575 373,204 +29,943 0.21% 2,080,443
2013-08-16 2013-08-13 5.991 343,261 -85,991 0.20% 2,056,592
2013-08-15 2013-08-12 5.991 429,252 +126,683 0.25% 2,571,793
2013-08-13 2013-08-09 5.783 302,569 +167,471 0.17% 1,749,739
2013-06-19 2013-06-17 3.074 135,098 +3,071 0.08% 415,266
2013-06-04 2013-05-31 3.022 132,027 -1,919 0.08% 398,948
2013-05-30 2013-05-28 3.074 133,946 -9,981 0.08% 411,725
2013-05-28 2013-05-24 2.605 143,927 +10,749 0.08% 374,920
2013-04-03 2013-03-28 2.709 133,178 +115,166 0.08% 360,796
2013-03-12 2013-03-08 3.178 18,012 -8,446 0.01% 57,242
2013-03-05 2013-03-01 3.334 26,458 -6,142 0.02% 88,219
2013-02-15 2013-02-08 2.865 32,600 -116,702 0.02% 93,413
2013-02-14 2013-02-07 2.761 149,302 +6,143 0.09% 412,256
2013-02-07 2013-02-05 2.761 143,159 -384 0.08% 395,294
2013-01-30 2013-01-28 2.970 143,543 +3,839 0.08% 426,268
2013-01-29 2013-01-25 3.022 139,704 +115,166 0.08% 422,146
2013-01-28 2013-01-24 3.022 24,538 +1,535 0.01% 74,147
2013-01-23 2013-01-21 3.126 23,003 +4,607 0.01% 71,905
2013-01-03 2012-12-31 2.605 18,396 -7,678 0.01% 47,920
2012-12-13 2012-12-11 2.292 26,074 -3,839 0.01% 59,770
2012-12-12 2012-12-10 2.266 29,913 -12,284 0.02% 67,791
2012-12-07 2012-12-05 2.266 42,197 +16,123 0.02% 95,631
2012-11-22 2012-11-20 2.214 26,074 -2,303 0.01% 57,733
2012-11-05 2012-11-01 2.266 28,377 -35,391 0.02% 64,310
2012-10-10 2012-10-08 2.136 63,768 -1,919 0.04% 136,211
2012-09-21 2012-09-19 2.449 65,687 -768 0.04% 160,843
2012-09-19 2012-09-17 2.397 66,455 +7,678 0.04% 159,262
2012-08-06 2012-08-02 2.449 58,777 -53,744 0.03% 143,923
2012-08-03 2012-08-01 2.657 112,521 -7,678 0.06% 298,971
2012-08-02 2012-07-31 2.423 120,199 +61,422 0.07% 291,192
2012-07-23 2012-07-19 2.918 58,777 -384 0.03% 171,483
2012-07-06 2012-07-04 3.282 59,161 -825 0.03% 194,179
2012-06-21 2012-06-19 3.386 59,986 -883 0.03% 203,137
2012-06-13 2012-06-11 3.386 60,869 -173 0.03% 206,127
2012-05-22 2012-05-18 3.907 61,042 +768 0.03% 238,515
2012-04-13 2012-04-11 4.064 60,274 -109,024 0.03% 244,935
2012-04-12 2012-04-10 4.220 169,298 -36,854 0.10% 714,435
2012-04-11 2012-04-05 4.480 206,152 -68,332 0.12% 923,659
2012-04-10 2012-04-03 4.585 274,484 -132,825 0.16% 1,258,420
2012-04-05 2012-04-02 4.533 407,309 -97,507 0.23% 1,846,159
2012-03-30 2012-03-28 4.949 504,816 +99,811 0.29% 2,498,519
2012-02-14 2012-02-10 5.210 405,005 -8,446 0.23% 2,110,018
2012-01-16 2012-01-12 5.262 413,451 -38 0.24% 2,175,561
2012-01-04 2011-12-30 6.043 413,489 +173,517 0.24% 2,498,894
2011-12-28 2011-12-22 5.679 239,972 +768 0.14% 1,362,740
2011-12-23 2011-12-21 5.627 239,204 +33,782 0.14% 1,345,916
2011-12-22 2011-12-20 5.679 205,422 +145,877 0.12% 1,166,539
2011-12-20 2011-12-16 5.835 59,545 -26,872 0.03% 347,447
2011-12-19 2011-12-15 5.731 86,417 -156,031 0.05% 495,242
2011-12-15 2011-12-13 5.470 242,448 +182,730 0.14% 1,326,276
2011-11-28 2011-11-24 4.428 59,718 -1,535 0.03% 264,454
2011-11-18 2011-11-16 4.585 61,253 -6,142 0.04% 280,825
2011-10-12 2011-10-10 3.803 67,395 -3,071 0.04% 256,316
2011-09-12 2011-09-08 4.376 70,466 -23 0.04% 308,379
2011-08-25 2011-08-23 4.689 70,489 -1,536 0.04% 330,514
2011-08-17 2011-08-15 4.793 72,025 -296 0.04% 345,221
2011-07-14 2011-07-12 5.887 72,321 -1,535 0.04% 425,764
2011-07-11 2011-07-07 6.148 73,856 +1,535 0.04% 454,040
2011-06-28 2011-06-24 5.939 72,321 -6,142 0.04% 429,532
2011-06-01 2011-05-30 6.356 78,463 -576 0.04% 498,713
2011-05-26 2011-05-24 6.564 79,039 -2,303 0.05% 518,845
2011-05-20 2011-05-18 6.825 81,342 +6,910 0.05% 555,152
2011-05-17 2011-05-13 7.254 74,432 +2,798 0.04% 539,923
2011-05-06 2011-05-04 6.929 71,634 -7,389 0.04% 496,360
2011-05-05 2011-05-03 6.929 79,023 -517,238 0.05% 547,559
2011-04-20 2011-04-18 6.929 596,261 -18 0.35% 4,131,558
2011-04-13 2011-04-11 7.092 596,279 +1,477 0.35% 4,228,519
2011-04-07 2011-04-04 7.037 594,802 +739 0.35% 4,185,847
2011-03-30 2011-03-28 7.254 594,063 -2,216 0.35% 4,309,281
2011-03-29 2011-03-25 7.470 596,279 +9,605 0.35% 4,454,471
2011-03-28 2011-03-24 7.525 586,674 -92 0.35% 4,414,476
2011-03-22 2011-03-18 6.550 586,766 -1,478 0.35% 3,843,420
2011-03-18 2011-03-16 6.767 588,244 -21,798 0.35% 3,980,476
2011-01-18 2011-01-14 7.579 610,042 +18,473 0.36% 4,623,334
2011-01-17 2011-01-13 7.741 591,569 -111 0.35% 4,579,404
2011-01-14 2011-01-12 7.958 591,680 +1,478 0.35% 4,708,383
2011-01-10 2011-01-06 8.770 590,202 -30,295 0.35% 5,175,868
2011-01-07 2011-01-05 8.499 620,497 +30,295 0.37% 5,273,596
2010-12-29 2010-12-24 8.445 590,202 -8,867 0.35% 4,984,169
2010-12-20 2010-12-16 7.633 599,069 +8,128 0.36% 4,572,603
2010-12-17 2010-12-15 8.391 590,941 -42,118 0.35% 4,958,420
2010-12-16 2010-12-14 8.553 633,059 -92,364 0.38% 5,414,630
2010-12-10 2010-12-08 6.929 725,423 -62,807 0.43% 5,026,536
2010-12-09 2010-12-07 7.146 788,230 +40,640 0.47% 5,632,412
2010-12-06 2010-12-02 6.875 747,590 +2,217 0.44% 5,139,664
2010-12-03 2010-12-01 6.875 745,373 -739 0.44% 5,124,422
2010-12-01 2010-11-29 6.767 746,112 +92,364 0.44% 5,048,723
2010-11-23 2010-11-19 6.604 653,748 -1,478 0.39% 4,317,554
2010-11-18 2010-11-16 6.550 655,226 -2,956 0.39% 4,291,845
2010-11-01 2010-10-28 6.442 658,182 -187,960 0.39% 4,239,948
2010-10-29 2010-10-27 6.334 846,142 +184,727 0.50% 5,359,159
2010-10-19 2010-10-15 6.496 661,415 -55,418 0.39% 4,296,579
2010-10-18 2010-10-14 6.388 716,833 +55,418 0.43% 4,578,967
2010-10-15 2010-10-13 6.713 661,415 -93,102 0.39% 4,439,798
2010-10-14 2010-10-12 6.821 754,517 +92,364 0.45% 5,146,442
2010-10-13 2010-10-11 6.929 662,153 -11,823 0.39% 4,588,131
2010-10-12 2010-10-08 7.037 673,976 +10,345 0.40% 4,743,024
2010-10-06 2010-10-04 7.037 663,631 -6,650 0.39% 4,670,222
2010-10-05 2010-09-30 6.929 670,281 +6,650 0.40% 4,644,451
2010-10-04 2010-09-29 6.821 663,631 -517 0.39% 4,526,523
2010-09-22 2010-09-20 6.983 664,148 -7,390 0.39% 4,637,908
2010-09-21 2010-09-17 7.037 671,538 +7,390 0.40% 4,725,867
2010-09-15 2010-09-13 6.929 664,148 -167 0.39% 4,601,955
2010-09-13 2010-09-09 6.875 664,315 -2,826 0.39% 4,567,150
2010-08-12 2010-08-10 6.550 667,141 -184,728 0.40% 4,369,890
2010-07-30 2010-07-28 6.658 851,869 -45,812 0.51% 5,672,121
2010-07-20 2010-07-16 6.442 897,681 +2,955 0.53% 5,782,778
2010-05-31 2010-05-27 5.034 894,726 -55 0.73% 4,504,437
2010-05-27 2010-05-25 4.926 894,781 +229,062 0.73% 4,407,838
2010-05-18 2010-05-14 5.576 665,719 -2,955 0.54% 3,711,895
2010-05-05 2010-05-03 5.955 668,674 +40,832 0.76% 3,981,756
2010-05-03 2010-04-29 6.280 627,842 -1,847 0.72% 3,942,538
2010-04-20 2010-04-16 6.442 629,689 -185 1.05% 4,056,398
2010-04-19 2010-04-15 6.334 629,874 -13,300 1.05% 3,989,395
2010-04-07 2010-03-31 6.442 643,174 +2,955 1.08% 4,143,267
2010-03-31 2010-03-29 6.496 640,219 -73,891 1.07% 4,158,889
2010-03-08 2010-03-04 6.496 714,110 +138,915 1.19% 4,638,888
2010-03-05 2010-03-03 6.604 575,195 +73,892 0.96% 3,798,765
2010-03-04 2010-03-02 6.658 501,303 +203,939 0.84% 3,337,897
2010-03-03 2010-03-01 6.280 297,364 +174,383 0.50% 1,867,299
2010-02-26 2010-02-24 6.009 122,981 -2,216 0.21% 738,973
2010-02-24 2010-02-22 5.251 125,197 +2,216 0.21% 657,405
2010-02-12 2010-02-10 5.630 122,981 -1,847 0.21% 692,371
2010-02-11 2010-02-09 5.522 124,828 -2,956 0.21% 689,255
2010-01-19 2010-01-15 6.334 127,784 +11,084 0.21% 809,338
2010-01-04 2009-12-29 6.388 116,700 -18,473 0.20% 745,453
2009-12-17 2009-12-15 6.334 135,173 -11,083 0.23% 856,137
2009-12-14 2009-12-10 6.496 146,256 -370 0.24% 950,085
2009-12-11 2009-12-09 6.496 146,626 +11,084 0.25% 952,489
2009-12-09 2009-12-07 6.496 135,542 +111 0.24% 880,486
2009-11-23 2009-11-19 6.713 135,431 -185 0.24% 909,091
2009-11-04 2009-11-02 6.875 135,616 -5,911 0.24% 932,357
2009-11-03 2009-10-30 6.929 141,527 -5,173 0.25% 980,656
2009-11-02 2009-10-29 7.037 146,700 +2,956 0.26% 1,032,383
2009-09-18 2009-09-16 7.308 143,744 +2,217 0.25% 1,050,488
2009-09-08 2009-09-04 7.633 141,527 -2,217 0.25% 1,080,254
2009-09-07 2009-09-03 7.579 143,744 +2,217 0.25% 1,089,395
2009-08-21 2009-08-19 7.579 141,527 -2,217 0.25% 1,072,593
2009-08-20 2009-08-18 7.579 143,744 +2,217 0.25% 1,089,395
2009-08-10 2009-08-06 8.716 141,527 +3,694 0.25% 1,233,482
2009-08-05 2009-08-03 9.203 137,833 -739 0.24% 1,268,439
2009-08-04 2009-07-31 8.878 138,572 -181,772 0.24% 1,230,232
2009-08-03 2009-07-30 8.661 320,344 +189,900 0.56% 2,774,624
2009-07-31 2009-07-29 9.311 130,444 -49,507 0.23% 1,214,563
2009-07-30 2009-07-28 10.015 179,951 +59,113 0.32% 1,802,161
2009-07-29 2009-07-27 9.690 120,838 -170,134 0.21% 1,170,912
2009-07-28 2009-07-24 7.741 290,972 -5,173 0.51% 2,252,448
2009-07-27 2009-07-23 7.958 296,145 +181,034 0.52% 2,356,618
2009-07-23 2009-07-21 8.445 115,111 -3,695 0.20% 972,096
2009-07-21 2009-07-17 8.174 118,806 +3,695 0.21% 971,142
2009-07-08 2009-07-06 7.037 115,111 -6,651 0.20% 810,080
2009-07-07 2009-07-03 7.200 121,762 +4,803 0.23% 876,659
2009-07-06 2009-07-02 7.254 116,959 -11,083 0.22% 848,410
2009-07-02 2009-06-29 7.525 128,042 +11,083 0.24% 963,462
2009-06-25 2009-06-23 7.200 116,959 -5,172 0.22% 842,079
2009-06-24 2009-06-22 7.741 122,131 -18,473 0.23% 945,430
2009-06-22 2009-06-18 8.012 140,604 +14,778 0.26% 1,126,489
2009-06-19 2009-06-17 8.120 125,826 +3,695 0.24% 1,021,714
2009-06-17 2009-06-15 8.716 122,131 -80,172 0.23% 1,064,435
2009-06-16 2009-06-12 8.878 202,303 -4,101 0.38% 1,796,030
2009-06-15 2009-06-11 8.120 206,404 +26,601 0.39% 1,676,011
2009-06-11 2009-06-09 7.525 179,803 +27,340 0.34% 1,352,942
2009-06-10 2009-06-08 7.470 152,463 -21,860,451 0.29% 1,138,967
2009-05-26 2009-05-22 0.296 22,012,914 +21,792,785 41.41% 6,506,239
2009-05-25 2009-05-21 0.351 220,129 -6,853,735 0.41% 77,262
2009-05-22 2009-05-20 0.333 7,073,864 -76,870 0.45% 2,352,132
2009-05-21 2009-05-19 0.259 7,150,734 +1,245,075 0.46% 1,849,316
2009-05-20 2009-05-18 0.277 5,905,659 +254,428 0.38% 1,636,410
2009-05-19 2009-05-15 0.277 5,651,231 +2,100,387 0.36% 1,565,910
2009-05-18 2009-05-14 0.259 3,550,844 +113,680 0.23% 918,316
2009-05-14 2009-05-12 0.277 3,437,164 -1,511,953 0.22% 952,410
2009-05-13 2009-05-11 0.277 4,949,117 +54,133 0.32% 1,371,360
2009-05-12 2009-05-08 0.296 4,894,984 -433,069 0.31% 1,446,784
2009-05-11 2009-05-07 0.314 5,328,053 +1,389,070 0.34% 1,673,208
2009-05-07 2009-05-05 0.203 3,938,983 +59,547 0.25% 800,404
2009-05-04 2009-04-29 0.203 3,879,436 -148,867 0.25% 788,304
2009-04-30 2009-04-28 0.203 4,028,303 -167,815 0.26% 818,554
2009-04-29 2009-04-27 0.203 4,196,118 +54,134 0.27% 852,654
2009-04-28 2009-04-24 0.203 4,141,984 -216,535 0.27% 841,654
2009-04-27 2009-04-23 0.185 4,358,519 +54,134 0.28% 805,140
2009-04-22 2009-04-20 0.185 4,304,385 +541,337 0.28% 795,140
2009-04-09 2009-04-07 0.203 3,763,048 -27,067 0.23% 764,654
2009-04-06 2009-04-02 0.185 3,790,115 -297,735 0.24% 700,140
2009-04-03 2009-04-01 0.185 4,087,850 +5,413 0.25% 755,140
2009-04-01 2009-03-30 0.185 4,082,437 -487,203 0.25% 754,140
2009-03-31 2009-03-27 0.203 4,569,640 +64,960 0.28% 928,554
2009-03-30 2009-03-26 0.203 4,504,680 -81,200 0.28% 915,354
2009-03-26 2009-03-24 0.185 4,585,880 -54,134 0.29% 847,140
2009-03-25 2009-03-23 0.185 4,640,014 +59,547 0.29% 857,140
2009-03-23 2009-03-19 0.185 4,580,467 -22,736 0.29% 846,140
2009-03-20 2009-03-18 0.185 4,603,203 -294,487 0.29% 850,340
2009-03-17 2009-03-13 0.185 4,897,690 -21,654 0.30% 904,740
2009-03-16 2009-03-12 0.185 4,919,344 +48,721 0.31% 908,740
2009-03-13 2009-03-11 0.185 4,870,623 +108,267 0.30% 899,740
2009-03-12 2009-03-10 0.203 4,762,356 -63,337 0.30% 967,714
2009-03-11 2009-03-09 0.185 4,825,693 -54,133 0.30% 891,440
2009-03-10 2009-03-06 0.185 4,879,826 -32,480 0.30% 901,440
2009-03-06 2009-03-04 0.222 4,912,306 +54,133 0.31% 1,088,928
2009-03-05 2009-03-03 0.222 4,858,173 -27,067 0.30% 1,076,928
2009-03-04 2009-03-02 0.240 4,885,240 -64,960 0.30% 1,173,172
2009-03-03 2009-02-27 0.240 4,950,200 -12,569,840 0.31% 1,188,772
2009-03-02 2009-02-26 0.259 17,520,040 +1,743,105 1.09% 4,531,016
2009-02-27 2009-02-25 0.259 15,776,935 +10,989,136 0.98% 4,080,216
2009-02-26 2009-02-24 0.259 4,787,799 -28,219,886 0.30% 1,238,216
2009-02-25 2009-02-23 0.296 33,007,685 +24,365,568 2.07% 9,755,904
2009-02-24 2009-02-20 0.259 8,642,117 +4,135,813 0.54% 2,235,016
2009-02-23 2009-02-19 0.277 4,506,304 -10,989,136 0.29% 1,248,660
2009-02-20 2009-02-18 0.314 15,495,440 +1,190,399 1.00% 4,866,148
2009-02-19 2009-02-17 0.277 14,305,041 +9,787,910 0.92% 3,963,810
2009-02-18 2009-02-16 0.277 4,517,131 +216,535 0.29% 1,251,660
2009-02-17 2009-02-13 0.259 4,300,596 +162,401 0.29% 1,112,216
2009-02-10 2009-02-06 0.240 4,138,195 +10,827 0.28% 993,772
2009-02-05 2009-02-03 0.240 4,127,368 -1,028,540 0.28% 991,172
2009-02-04 2009-02-02 0.240 5,155,908 -324,802 0.35% 1,238,172
2009-02-03 2009-01-30 0.240 5,480,710 -581,396 0.37% 1,316,172
2009-02-02 2009-01-29 0.240 6,062,106 -216,534 0.41% 1,455,792
2009-01-30 2009-01-23 0.240 6,278,640 +2,165,347 0.42% 1,507,792
2009-01-29 2009-01-22 0.259 4,113,293 -108,268 0.28% 1,063,776
2009-01-20 2009-01-16 0.259 4,221,561 -4,422,721 0.34% 1,091,776
2009-01-16 2009-01-14 0.296 8,644,282 -952,753 0.70% 2,554,944
2009-01-15 2009-01-13 0.314 9,597,035 +2,999,006 0.78% 3,013,828
2009-01-14 2009-01-12 0.351 6,598,029 -1,548,223 0.53% 2,315,796
2009-01-13 2009-01-09 0.351 8,146,252 +2,436,015 0.66% 2,859,196
2009-01-12 2009-01-08 0.333 5,710,237 -3,502,449 0.46% 1,898,712
2009-01-09 2009-01-07 0.351 9,212,686 +5,123,753 0.74% 3,233,496
2009-01-07 2009-01-05 0.333 4,088,933 -70,374 0.33% 1,359,612
2009-01-05 2008-12-31 0.333 4,159,307 +162,401 0.34% 1,383,012
2008-12-30 2008-12-24 0.333 3,996,906 -54,134 0.32% 1,329,012
2008-12-29 2008-12-22 0.333 4,051,040 +32,481 0.33% 1,347,012
2008-12-17 2008-12-15 0.351 4,018,559 -54,134 0.32% 1,410,446
2008-12-16 2008-12-12 0.351 4,072,693 +54,134 0.33% 1,429,446
2008-12-15 2008-12-11 0.351 4,018,559 -54,134 0.32% 1,410,446
2008-12-12 2008-12-10 0.351 4,072,693 -16,240 0.33% 1,429,446
2008-12-10 2008-12-08 0.351 4,088,933 +4,088,933 0.33% 1,435,146
2008-10-27 2008-10-23 0.296 0 -3,516,740
2008-10-24 2008-10-22 0.296 3,516,740 -3,438,571 0.37% 1,039,424
2008-10-23 2008-10-21 0.314 6,955,311 +2,563,229 0.73% 2,184,228
2008-10-22 2008-10-20 0.351 4,392,082 +13,534 0.46% 1,541,546
2008-10-21 2008-10-17 0.333 4,378,548 +2,453,338 0.46% 1,455,912
2008-10-20 2008-10-16 0.351 1,925,210 +70,374 0.20% 675,716
2008-10-17 2008-10-15 0.406 1,854,836 +64,960 0.19% 753,808
2008-10-15 2008-10-13 0.443 1,789,876 -77,411 0.19% 793,536
2008-10-14 2008-10-10 0.277 1,867,287 -1,467,023 0.19% 517,410
2008-10-13 2008-10-09 0.628 3,334,310 +1,531,983 0.35% 2,094,196
2008-10-10 2008-10-08 0.591 1,802,327 -286,908 0.19% 1,065,408
2008-10-09 2008-10-06 0.628 2,089,235 +37,893 0.22% 1,312,196
2008-10-08 2008-10-03 0.647 2,051,342 +2,707 0.21% 1,326,290
2008-10-03 2008-09-30 0.720 2,048,635 +102,854 0.21% 1,475,916
2008-10-02 2008-09-29 0.683 1,945,781 +243,602 0.20% 1,329,928
2008-09-25 2008-09-23 0.887 1,702,179 -3,248 0.18% 1,509,312
2008-09-24 2008-09-22 0.961 1,705,427 -54,134 0.18% 1,638,208
2008-09-18 2008-09-16 0.961 1,759,561 -54,134 0.18% 1,690,208
2008-09-17 2008-09-12 1.108 1,813,695 +54,134 0.19% 2,010,240
2008-09-11 2008-09-09 1.127 1,759,561 -54,134 0.18% 1,982,744
2008-09-10 2008-09-08 1.201 1,813,695 +37,894 0.19% 2,177,760
2008-09-09 2008-09-05 1.145 1,775,801 -21,654 0.19% 2,033,848
2008-09-08 2008-09-04 1.293 1,797,455 -16,240 0.19% 2,324,281
2008-09-05 2008-09-03 1.349 1,813,695 -21,653 0.19% 2,445,792
2008-09-04 2008-09-02 1.441 1,835,348 +16,240 0.19% 2,644,512
2008-09-02 2008-08-29 1.478 1,819,108 -37,894 0.19% 2,688,320
2008-09-01 2008-08-28 1.459 1,857,002 +43,307 0.19% 2,710,017
2008-08-29 2008-08-27 1.533 1,813,695 -16,240 0.19% 2,780,832
2008-08-28 2008-08-26 1.515 1,829,935 -315,058 0.19% 2,771,928
2008-08-27 2008-08-25 1.570 2,144,993 +212,204 0.23% 3,368,040
2008-08-26 2008-08-21 1.589 1,932,789 +129,921 0.20% 3,070,544
2008-08-25 2008-08-20 1.626 1,802,868 -10,827 0.19% 2,930,752
2008-08-20 2008-08-18 1.626 1,813,695 +54,134 0.19% 2,948,352
2008-08-18 2008-08-14 1.681 1,759,561 -5,413 0.19% 2,957,864
2008-08-15 2008-08-13 1.736 1,764,974 -149,951 0.19% 3,064,775
2008-08-14 2008-08-12 2.032 1,914,925 +43,307 0.20% 3,891,141
2008-08-13 2008-08-11 1.977 1,871,618 -29,773 0.20% 3,699,418
2008-08-08 2008-08-05 2.050 1,901,391 -375,688 0.20% 3,898,763
2008-08-07 2008-08-04 2.050 2,277,079 -32,480 0.24% 4,669,104
2008-08-05 2008-08-01 1.921 2,309,559 -282,037 0.24% 4,437,056
2008-08-04 2008-07-31 1.958 2,591,596 +259,301 0.27% 5,074,645
2008-08-01 2008-07-30 2.032 2,332,295 -225,738 0.25% 4,739,239
2008-07-31 2008-07-29 2.032 2,558,033 -108,808 0.27% 5,197,940
2008-07-30 2008-07-28 2.087 2,666,841 +11,368 0.29% 5,566,831
2008-07-29 2008-07-25 2.087 2,655,473 +46,013 0.28% 5,543,101
2008-07-28 2008-07-24 2.143 2,609,460 +634,988 0.28% 5,591,665
2008-07-25 2008-07-23 2.143 1,974,472 -2,122,040 0.21% 4,230,985
2008-07-24 2008-07-22 2.087 4,096,512 -492,616 0.44% 8,551,162
2008-07-23 2008-07-21 2.143 4,589,128 -5,414 0.49% 9,833,783
2008-07-22 2008-07-18 2.087 4,594,542 +2,738,082 0.49% 9,590,763
2008-07-21 2008-07-17 2.087 1,856,460 -1,651,077 0.20% 3,875,221
2008-07-18 2008-07-16 2.032 3,507,537 -20,030 0.38% 7,127,339
2008-07-17 2008-07-15 1.995 3,527,567 +1,613,184 0.38% 7,037,712
2008-07-16 2008-07-14 2.069 1,914,383 -99,065 0.20% 3,960,767
2008-07-15 2008-07-11 2.106 2,013,448 +54,134 0.22% 4,240,116
2008-07-14 2008-07-10 1.921 1,959,314 +87,696 0.21% 3,764,175
2008-07-11 2008-07-09 1.921 1,871,618 -5,413 0.20% 3,595,696
2008-07-09 2008-07-07 1.903 1,877,031 -16,240 0.20% 3,571,422
2008-07-08 2008-07-04 1.903 1,893,271 +16,240 0.20% 3,602,322
2008-07-07 2008-07-03 1.921 1,877,031 -5,413 0.20% 3,606,096
2008-07-04 2008-07-02 1.884 1,882,444 -43,307 0.20% 3,546,947
2008-07-02 2008-06-27 1.977 1,925,751 +39,517 0.21% 3,806,417
2008-06-30 2008-06-26 2.050 1,886,234 +21,654 0.20% 3,867,684
2008-06-26 2008-06-24 2.069 1,864,580 +27,066 0.20% 3,857,727
2008-06-24 2008-06-20 2.198 1,837,514 -27,066 0.20% 4,039,337
2008-06-23 2008-06-19 2.291 1,864,580 -10,827 0.20% 4,271,055
2008-06-18 2008-06-16 2.309 1,875,407 -1,082,674 0.20% 4,330,500
2008-06-17 2008-06-13 2.254 2,958,081 -5,413 0.32% 6,666,569
2008-06-16 2008-06-12 2.346 2,963,494 +3,789 0.32% 6,952,488
2008-06-13 2008-06-11 2.420 2,959,705 +130,463 0.32% 7,162,295
2008-06-12 2008-06-10 2.420 2,829,242 -81,201 0.30% 6,846,583
2008-06-11 2008-06-06 2.531 2,910,443 -64,960 0.31% 7,365,668
2008-06-10 2008-06-05 2.475 2,975,403 -54,134 0.32% 7,365,175
2008-06-06 2008-06-04 2.475 3,029,537 -162,401 0.33% 7,499,176
2008-06-05 2008-06-03 2.549 3,191,938 +5,413 0.34% 8,137,032
2008-06-04 2008-06-02 2.605 3,186,525 +1,076,178 0.34% 8,299,825
2008-06-03 2008-05-30 2.605 2,110,347 -101,230 0.23% 5,496,743
2008-05-30 2008-05-28 2.623 2,211,577 +10,826 0.24% 5,801,267
2008-05-29 2008-05-27 2.660 2,200,751 -341,042 0.24% 5,854,177
2008-05-28 2008-05-26 2.660 2,541,793 +47,097 0.28% 6,761,377
2008-05-27 2008-05-23 2.734 2,494,696 +10,826 0.27% 6,820,431
2008-05-23 2008-05-21 2.752 2,483,870 -90,944 0.27% 6,836,717
2008-05-22 2008-05-20 2.734 2,574,814 -27,067 0.28% 7,039,471
2008-05-21 2008-05-19 2.808 2,601,881 +698,866 0.28% 7,305,728
2008-05-20 2008-05-16 2.771 1,903,015 -806,592 0.21% 5,273,099
2008-05-19 2008-05-15 2.734 2,709,607 -7,037 0.29% 7,407,992
2008-05-16 2008-05-14 2.734 2,716,644 +223,030 0.30% 7,427,231
2008-05-15 2008-05-13 2.752 2,493,614 -109,891 0.27% 6,863,537
2008-05-14 2008-05-09 2.660 2,603,505 +43,307 0.28% 6,925,536
2008-05-13 2008-05-08 2.660 2,560,198 +904,032 0.28% 6,810,336
2008-05-09 2008-05-07 2.660 1,656,166 -7,037 0.18% 4,405,537
2008-05-08 2008-05-06 2.789 1,663,203 -964,121 0.18% 4,639,324
2008-05-07 2008-05-05 2.752 2,627,324 +976,030 0.29% 7,231,566
2008-05-06 2008-05-02 2.679 1,651,294 +1,083 0.18% 4,423,081
2008-05-05 2008-04-30 2.697 1,650,211 -129,921 0.18% 4,450,664
2008-05-02 2008-04-29 2.586 1,780,132 +7,579 0.19% 4,603,760
2008-04-30 2008-04-28 2.568 1,772,553 +135,334 0.19% 4,551,416
2008-04-29 2008-04-25 2.568 1,637,219 -8,120 0.18% 4,203,916
2008-04-28 2008-04-24 2.586 1,645,339 -5,413 0.18% 4,255,160
2008-04-25 2008-04-23 2.531 1,650,752 -54,134 0.18% 4,177,677
2008-04-24 2008-04-22 2.531 1,704,886 -232,775 0.19% 4,314,678
2008-04-23 2008-04-21 2.457 1,937,661 -729,722 0.21% 4,760,602
2008-04-22 2008-04-18 2.679 2,667,383 -1,629,423 0.29% 7,144,731
2008-04-21 2008-04-17 2.716 4,296,806 +576,523 0.47% 11,667,977
2008-04-18 2008-04-16 2.679 3,720,283 +1,077,802 0.41% 9,964,980
2008-04-17 2008-04-15 2.771 2,642,481 -2,441,429 0.29% 7,322,099
2008-04-16 2008-04-14 2.623 5,083,910 -39,518 0.55% 13,335,788
2008-04-15 2008-04-11 2.789 5,123,428 +1,729,571 0.56% 14,291,245
2008-04-14 2008-04-10 2.974 3,393,857 -184,054 0.37% 10,093,735
2008-04-11 2008-04-09 2.993 3,577,911 -305,314 0.39% 10,707,227
2008-04-10 2008-04-08 2.974 3,883,225 +1,933,655 0.42% 11,549,173
2008-04-09 2008-04-07 2.937 1,949,570 -1,376,078 0.21% 5,726,225
2008-04-08 2008-04-03 2.771 3,325,648 +8,120 0.36% 9,215,099
2008-04-01 2008-03-28 2.771 3,317,528 +377,311 0.36% 9,192,599
2008-03-31 2008-03-27 2.752 2,940,217 -2,919,970 0.32% 8,092,787
2008-03-28 2008-03-26 2.697 5,860,187 +3,105,649 0.65% 15,805,084
2008-03-27 2008-03-25 2.605 2,754,538 -2,013,773 0.30% 7,174,644
2008-03-26 2008-03-20 2.475 4,768,311 -2,319,087 0.53% 11,803,256
2008-03-25 2008-03-19 2.734 7,087,398 -767,074 0.78% 19,376,753
2008-03-20 2008-03-18 2.716 7,854,472 +4,949,442 0.87% 21,328,819
2008-03-19 2008-03-17 3.270 2,905,030 -3,068,296 0.32% 9,498,529
2008-03-18 2008-03-14 3.066 5,973,326 +2,022,434 0.66% 18,317,103
2008-03-17 2008-03-13 2.808 3,950,892 -996,060 0.44% 11,093,567
2008-03-14 2008-03-12 2.789 4,946,952 +2,149,107 0.55% 13,798,984
2008-03-13 2008-03-11 2.716 2,797,845 -714,564 0.31% 7,597,548
2008-03-12 2008-03-10 2.586 3,512,409 -868,305 0.39% 9,083,759
2008-03-11 2008-03-07 2.457 4,380,714 +986,316 0.48% 10,762,893
2008-03-10 2008-03-06 2.438 3,394,398 +100,147 0.37% 8,276,928
2008-03-07 2008-03-05 2.420 3,294,251 -866,139 0.36% 7,971,875
2008-03-04 2008-02-29 2.475 4,160,390 +29,774 0.46% 10,298,437
2008-03-03 2008-02-28 2.475 4,130,616 -552,164 0.46% 10,224,736
2008-02-29 2008-02-27 2.457 4,682,780 +1,439,956 0.52% 11,505,033
2008-02-28 2008-02-26 2.401 3,242,824 -129,921 0.36% 7,787,521
2008-02-27 2008-02-25 2.457 3,372,745 -640,401 0.37% 8,286,433
2008-02-26 2008-02-22 2.549 4,013,146 -1,916,332 0.44% 10,230,492
2008-02-25 2008-02-21 2.531 5,929,478 +3,334,634 0.65% 15,006,158
2008-02-22 2008-02-20 2.475 2,594,844 -1,219,090 0.29% 6,423,157
2008-02-21 2008-02-19 2.457 3,813,934 -1,999,157 0.42% 9,370,382
2008-02-20 2008-02-18 2.438 5,813,091 -16,835,573 0.64% 14,174,689
2008-02-19 2008-02-15 2.309 22,648,664 +21,318,924 2.50% 52,297,999
2008-02-18 2008-02-14 2.180 1,329,740 -178,641 0.15% 2,898,553
2008-02-14 2008-02-12 2.087 1,508,381 +27,067 0.17% 3,148,632
2008-02-13 2008-02-11 2.032 1,481,314 -211,663 0.16% 3,010,040
2008-02-12 2008-02-06 1.940 1,692,977 +75,788 0.19% 3,283,771
2008-02-11 2008-02-04 1.866 1,617,189 +5,413 0.18% 3,017,273
2008-02-04 2008-01-31 1.736 1,611,776 +10,827 0.18% 2,798,756
2008-02-01 2008-01-30 1.810 1,600,949 -29,774 0.18% 2,898,251
2008-01-30 2008-01-28 1.847 1,630,723 +98,523 0.18% 3,012,400
2008-01-29 2008-01-25 1.884 1,532,200 -54,133 0.17% 2,887,009
2008-01-28 2008-01-24 1.847 1,586,333 +3,248 0.17% 2,930,400
2008-01-25 2008-01-23 1.884 1,583,085 +149,950 0.17% 2,982,888
2008-01-24 2008-01-22 1.681 1,433,135 +5,413 0.16% 2,409,134
2008-01-21 2008-01-17 1.995 1,427,722 -10,826 0.16% 2,848,393
2008-01-18 2008-01-16 1.958 1,438,548 -82,284 0.16% 2,816,843
2008-01-17 2008-01-15 2.106 1,520,832 -362,154 0.17% 3,202,717
2008-01-15 2008-01-11 2.161 1,882,986 +5,414 0.21% 4,069,728
2008-01-11 2008-01-09 2.235 1,877,572 -59,547 0.21% 4,196,763
2008-01-10 2008-01-08 2.254 1,937,119 +195,422 0.21% 4,365,647
2008-01-07 2008-01-03 2.198 1,741,697 +16,240 0.19% 3,828,706
2008-01-04 2008-01-02 2.235 1,725,457 -135,334 0.19% 3,856,754
2008-01-03 2007-12-31 2.254 1,860,791 +108,267 0.21% 4,193,628
2008-01-02 2007-12-27 2.272 1,752,524 -11,368 0.19% 3,982,003
2007-12-27 2007-12-20 2.272 1,763,892 +10,827 0.19% 4,007,833
2007-12-20 2007-12-18 2.272 1,753,065 -2,707 0.19% 3,983,232
2007-12-19 2007-12-17 2.328 1,755,772 -92,027 0.19% 4,086,685
2007-12-18 2007-12-14 2.475 1,847,799 -108,267 0.20% 4,573,956
2007-12-17 2007-12-13 2.438 1,956,066 +112,598 0.22% 4,769,687
2007-12-14 2007-12-12 2.531 1,843,468 -384,349 0.20% 4,665,397
2007-12-13 2007-12-11 2.475 2,227,817 +358,906 0.25% 5,514,635
2007-12-12 2007-12-10 2.475 1,868,911 +58,464 0.21% 4,626,216
2007-12-11 2007-12-07 2.457 1,810,447 -40,600 0.20% 4,448,053
2007-12-10 2007-12-06 2.512 1,851,047 -140,748 0.20% 4,650,384
2007-12-07 2007-12-05 2.605 1,991,795 -224,654 0.22% 5,187,955
2007-12-06 2007-12-04 2.512 2,216,449 +199,212 0.24% 5,568,383
2007-12-05 2007-12-03 2.438 2,017,237 -5,414 0.22% 4,918,847
2007-12-03 2007-11-29 2.457 2,022,651 +70,374 0.22% 4,969,413
2007-11-30 2007-11-28 2.420 1,952,277 +9,744 0.22% 4,724,384
2007-11-29 2007-11-27 2.457 1,942,533 +6,496 0.21% 4,772,572
2007-11-28 2007-11-26 2.531 1,936,037 +64,961 0.21% 4,899,668
2007-11-27 2007-11-23 2.328 1,871,076 +7,037 0.21% 4,355,063
2007-11-26 2007-11-22 2.346 1,864,039 -13,533 0.21% 4,373,118
2007-11-23 2007-11-21 2.531 1,877,572 -64,961 0.21% 4,751,707
2007-11-22 2007-11-20 2.660 1,942,533 -373,522 0.21% 5,167,296
2007-11-21 2007-11-19 2.642 2,316,055 +135,334 0.26% 6,118,111
2007-11-20 2007-11-16 2.697 2,180,721 -213,287 0.24% 5,881,464
2007-11-19 2007-11-15 2.771 2,394,008 -701,572 0.26% 6,633,601
2007-11-16 2007-11-14 2.494 3,095,580 +1,288,381 0.34% 7,719,840
2007-11-14 2007-11-12 2.401 1,807,199 +6,496 0.20% 4,339,921
2007-11-13 2007-11-09 2.531 1,800,703 +129,921 0.20% 4,557,169
2007-11-12 2007-11-08 2.457 1,670,782 +5,414 0.18% 4,104,912
2007-11-09 2007-11-07 2.549 1,665,368 -189,468 0.18% 4,245,431
2007-11-08 2007-11-06 2.457 1,854,836 +184,054 0.20% 4,557,111
2007-11-07 2007-11-05 2.438 1,670,782 -43,307 0.18% 4,074,048
2007-11-06 2007-11-02 2.494 1,714,089 +67,667 0.19% 4,274,641
2007-11-05 2007-11-01 2.494 1,646,422 +17,323 0.18% 4,105,891
2007-11-02 2007-10-31 2.457 1,629,099 -3,248 0.18% 4,002,502
2007-11-01 2007-10-30 2.346 1,632,347 -54,134 0.18% 3,829,558
2007-10-31 2007-10-29 2.438 1,686,481 +10,827 0.19% 4,112,329
2007-10-30 2007-10-26 2.605 1,675,654 -3,003,336 0.18% 4,364,514
2007-10-29 2007-10-25 2.586 4,678,990 +388,138 0.52% 12,100,759
2007-10-26 2007-10-24 2.291 4,290,852 +1,043,156 0.47% 9,828,737
2007-10-25 2007-10-23 2.217 3,247,696 +308,562 0.36% 7,199,280
2007-10-24 2007-10-22 2.143 2,939,134 +54,134 0.32% 6,298,104
2007-10-23 2007-10-18 2.124 2,885,000 -326,968 0.32% 6,128,810
2007-10-22 2007-10-17 2.143 3,211,968 +1,293,795 0.35% 6,882,745
2007-10-18 2007-10-16 2.014 1,918,173 -129,921 0.21% 3,862,307
2007-10-17 2007-10-15 2.069 2,048,094 +97,441 0.23% 4,237,409
2007-10-16 2007-10-12 2.014 1,950,653 -21,653 0.21% 3,927,706
2007-10-15 2007-10-11 2.106 1,972,306 -314,517 0.22% 4,153,475
2007-10-12 2007-10-10 2.217 2,286,823 -134,793 0.25% 5,069,280
2007-10-11 2007-10-09 1.921 2,421,616 -313,975 0.27% 4,652,336
2007-10-10 2007-10-08 1.940 2,735,591 -5,034,432 0.30% 5,306,070
2007-10-09 2007-10-05 2.050 7,770,023 +287,991 0.86% 15,932,274
2007-10-08 2007-10-04 1.940 7,482,032 -4,888,055 0.82% 14,512,470
2007-10-05 2007-10-03 2.087 12,370,087 -3,058,552 1.36% 25,821,631
2007-10-04 2007-10-02 2.217 15,428,639 +46,555 1.70% 34,201,199
2007-10-03 2007-09-28 2.365 15,382,084 -10,827 1.70% 36,371,199
2007-10-02 2007-09-27 2.494 15,392,911 -24,360 1.70% 38,387,250
2007-09-28 2007-09-25 2.272 15,417,271 +41,141 1.70% 35,030,400
2007-09-27 2007-09-24 2.198 15,376,130 +52,510 1.69% 33,800,761
2007-09-25 2007-09-21 2.291 15,323,620 -64,960 1.69% 35,100,680
2007-09-24 2007-09-20 2.420 15,388,580 -562,449 1.70% 37,239,369
2007-09-21 2007-09-19 2.623 15,951,029 +102,854 1.76% 41,841,719
2007-09-20 2007-09-18 2.679 15,848,175 +384,349 1.75% 42,450,199
2007-09-19 2007-09-17 2.642 15,463,826 +67,126 1.70% 40,849,380
2007-09-18 2007-09-14 2.734 15,396,700 +148,867 1.70% 42,094,159
2007-09-17 2007-09-13 2.512 15,247,833 +131,545 1.68% 38,307,121
2007-09-14 2007-09-12 2.752 15,116,288 +373,847 1.67% 41,606,760
2007-09-13 2007-09-11 3.177 14,742,441 +102,854 1.62% 46,841,449
2007-09-12 2007-09-10 3.417 14,639,587 -56,840 1.61% 50,030,291
2007-09-11 2007-09-07 3.547 14,696,427 +47,096 1.62% 52,124,927
2007-09-10 2007-09-06 3.565 14,649,331 -140,747 1.61% 52,228,502
2007-09-07 2007-09-05 3.602 14,790,078 -23,819 1.63% 53,276,728
2007-09-06 2007-09-04 3.565 14,813,897 -16,240 1.63% 52,815,221
2007-09-05 2007-09-03 3.695 14,830,137 +59,547 1.63% 54,790,799
2007-09-04 2007-08-31 3.787 14,770,590 +89,320 1.63% 55,935,069
2007-09-03 2007-08-30 3.824 14,681,270 -192,174 1.62% 56,139,229
2007-08-31 2007-08-29 3.787 14,873,444 -62,254 1.64% 56,324,569
2007-08-30 2007-08-28 3.898 14,935,698 +93,110 1.65% 58,215,744
2007-08-29 2007-08-27 3.695 14,842,588 +180,265 1.64% 54,836,800
2007-08-28 2007-08-24 3.417 14,662,323 -121,801 1.62% 50,107,990
2007-08-27 2007-08-23 3.436 14,784,124 +42,225 1.63% 50,797,345
2007-08-24 2007-08-22 3.362 14,741,899 +280,412 1.62% 49,562,966
2007-08-23 2007-08-21 3.288 14,461,487 +118,011 1.59% 47,551,632
2007-08-22 2007-08-20 3.214 14,343,476 -338,335 1.58% 46,103,737
2007-08-21 2007-08-17 2.475 14,681,811 -3,248 1.62% 36,342,676
2007-08-20 2007-08-16 2.919 14,685,059 -75,787 1.62% 42,861,292
2007-08-17 2007-08-15 3.565 14,760,846 -58,465 1.63% 52,626,081
2007-08-16 2007-08-14 3.787 14,819,311 +227,362 1.63% 56,119,571
2007-08-15 2007-08-13 3.916 14,591,949 +48,720 1.61% 57,145,447
2007-08-14 2007-08-10 4.027 14,543,229 +10,827 1.60% 58,566,573
2007-08-13 2007-08-09 4.323 14,532,402 -779,525 1.60% 62,818,235
2007-08-10 2007-08-08 4.212 15,311,927 +642,783 1.69% 64,490,712
2007-08-09 2007-08-07 4.027 14,669,144 +12,102,991 1.62% 59,073,641
2007-08-08 2007-08-06 4.249 2,566,153 -132,627 0.85% 10,902,921
2007-08-07 2007-08-03 4.304 2,698,780 +297,735 0.89% 11,615,981
2007-08-06 2007-08-02 4.304 2,401,045 -2,295,160 0.79% 10,334,482
2007-08-03 2007-08-01 4.489 4,696,205 +127,214 1.55% 21,080,737
2007-08-02 2007-07-31 4.711 4,568,991 -2,638,475 1.51% 21,522,512
2007-08-01 2007-07-30 4.618 7,207,466 -1,577,564 2.38% 33,285,500
2007-07-31 2007-07-27 4.378 8,785,030 +2,140,338 2.90% 38,461,310
2007-07-30 2007-07-26 4.711 6,644,692 -551,081 2.20% 31,300,229
2007-07-27 2007-07-25 4.988 7,195,773 +2,787,884 2.38% 35,890,019
2007-07-26 2007-07-24 5.080 4,407,889 +2,241,134 1.46% 22,392,151
2007-07-25 2007-07-23 5.265 2,166,755 -357,282 0.72% 11,407,412
2007-07-24 2007-07-20 4.988 2,524,037 -281,062 0.83% 12,589,021
2007-07-23 2007-07-19 4.711 2,805,099 -3,303,237 0.93% 13,213,591
2007-07-20 2007-07-18 4.064 6,108,336 +26,526 2.02% 24,824,361
2007-07-19 2007-07-17 4.372 6,081,810 -12,145,757 2.01% 26,589,025
2007-07-18 2007-07-16 4.433 18,227,567 -443,355 2.01% 80,811,360
2007-07-17 2007-07-13 4.310 18,670,922 -326,426 2.06% 80,477,601
2007-07-16 2007-07-12 4.187 18,997,348 +521,308 2.09% 79,545,041
2007-07-13 2007-07-11 4.310 18,476,040 -292,322 2.04% 79,637,598
2007-07-12 2007-07-10 4.372 18,768,362 -630,116 2.07% 82,053,278
2007-07-11 2007-07-09 4.372 19,398,478 +1,136,807 2.14% 84,808,078
2007-07-10 2007-07-06 4.372 18,261,671 -274,458 2.01% 79,838,079
2007-07-09 2007-07-05 4.372 18,536,129 -99,064 2.04% 81,037,981
2007-07-06 2007-07-04 4.433 18,635,193 +193,257 2.05% 82,618,558
2007-07-05 2007-07-03 4.495 18,441,936 -700,923 2.03% 82,897,339
2007-07-04 2007-06-29 4.495 19,142,859 +660,322 2.11% 86,048,019
2007-07-03 2007-06-28 4.372 18,482,537 -8,120 2.04% 80,803,682
2007-06-29 2007-06-27 4.002 18,490,657 -805,833 2.04% 74,007,702
2007-06-28 2007-06-26 4.126 19,296,490 +703,196 2.26% 79,609,398
2007-06-27 2007-06-25 4.002 18,593,294 +256,918 2.17% 74,418,500
2007-06-26 2007-06-22 3.941 18,336,376 2.14% 72,261,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top