History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-08 | 2025-10-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-06 | 2025-10-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-16 | 2025-07-14 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-15 | 2025-07-11 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-14 | 2025-07-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-10 | 2025-07-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-09 | 2025-07-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-07-08 | 2025-07-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-07 | 2025-07-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-03 | 2025-06-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-30 | 2025-06-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-24 | 2025-06-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-23 | 2025-06-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-20 | 2025-06-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-19 | 2025-06-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-18 | 2025-06-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-06-16 | 2025-06-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-13 | 2025-06-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-12 | 2025-06-10 | 0.228 | 20,000 | +0 | 0.00% | 4,564 |
| 2025-06-11 | 2025-06-09 | 0.226 | 20,000 | +106 | 0.00% | 4,524 |
| 2025-06-10 | 2025-06-06 | 0.226 | 19,894 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.236 | 19,894 | +0 | 0.00% | 4,700 |
| 2025-06-06 | 2025-06-04 | 0.241 | 19,894 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.244 | 19,894 | +0 | 0.00% | 4,860 |
| 2025-06-04 | 2025-06-02 | 0.240 | 19,894 | +0 | 0.00% | 4,780 |
| 2025-06-03 | 2025-05-30 | 0.235 | 19,894 | +0 | 0.00% | 4,680 |
| 2025-06-02 | 2025-05-29 | 0.235 | 19,894 | +0 | 0.00% | 4,680 |
| 2025-05-30 | 2025-05-28 | 0.231 | 19,894 | +0 | 0.00% | 4,600 |
| 2025-05-29 | 2025-05-27 | 0.237 | 19,894 | +0 | 0.00% | 4,720 |
| 2025-05-28 | 2025-05-26 | 0.239 | 19,894 | +0 | 0.00% | 4,760 |
| 2025-05-27 | 2025-05-23 | 0.239 | 19,894 | +0 | 0.00% | 4,760 |
| 2025-05-26 | 2025-05-22 | 0.232 | 19,894 | +0 | 0.00% | 4,620 |
| 2025-05-23 | 2025-05-21 | 0.231 | 19,894 | +0 | 0.00% | 4,600 |
| 2025-05-22 | 2025-05-20 | 0.233 | 19,894 | +0 | 0.00% | 4,640 |
| 2025-05-21 | 2025-05-19 | 0.234 | 19,894 | +0 | 0.00% | 4,660 |
| 2025-05-20 | 2025-05-16 | 0.236 | 19,894 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.238 | 19,894 | +0 | 0.00% | 4,740 |
| 2025-05-16 | 2025-05-14 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.250 | 19,894 | +0 | 0.00% | 4,980 |
| 2025-05-13 | 2025-05-09 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.247 | 19,894 | +0 | 0.00% | 4,920 |
| 2025-05-08 | 2025-05-06 | 0.247 | 19,894 | +0 | 0.00% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.250 | 19,894 | +0 | 0.00% | 4,980 |
| 2025-05-02 | 2025-04-29 | 0.247 | 19,894 | +0 | 0.00% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.249 | 19,894 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.249 | 19,894 | +0 | 0.00% | 4,960 |
| 2025-04-25 | 2025-04-23 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.250 | 19,894 | +0 | 0.00% | 4,980 |
| 2025-04-23 | 2025-04-17 | 0.251 | 19,894 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.244 | 19,894 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 0.238 | 19,894 | +0 | 0.00% | 4,740 |
| 2025-04-10 | 2025-04-08 | 0.234 | 19,894 | +0 | 0.00% | 4,660 |
| 2025-04-09 | 2025-04-07 | 0.243 | 19,894 | +0 | 0.00% | 4,840 |
| 2025-04-08 | 2025-04-03 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2025-03-31 | 2025-03-27 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2025-03-28 | 2025-03-26 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2025-03-27 | 2025-03-25 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2025-03-17 | 2025-03-13 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2025-03-11 | 2025-03-07 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2025-03-10 | 2025-03-06 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2025-03-05 | 2025-03-03 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-02-24 | 2025-02-20 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-21 | 2025-02-19 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-02-18 | 2025-02-14 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-02-04 | 2025-01-28 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-01-24 | 2025-01-22 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 0.297 | 19,894 | +0 | 0.00% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-01-15 | 2025-01-13 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-01-13 | 2025-01-09 | 0.297 | 19,894 | +0 | 0.00% | 5,900 |
| 2025-01-10 | 2025-01-08 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.302 | 19,894 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.327 | 19,894 | +0 | 0.00% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.307 | 19,894 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2025-01-03 | 2024-12-31 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.241 | 19,894 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.238 | 19,894 | +0 | 0.00% | 4,740 |
| 2024-12-27 | 2024-12-20 | 0.242 | 19,894 | +0 | 0.00% | 4,820 |
| 2024-12-23 | 2024-12-19 | 0.241 | 19,894 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.243 | 19,894 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.242 | 19,894 | +0 | 0.00% | 4,820 |
| 2024-12-18 | 2024-12-16 | 0.244 | 19,894 | +0 | 0.00% | 4,860 |
| 2024-12-17 | 2024-12-13 | 0.245 | 19,894 | +0 | 0.00% | 4,880 |
| 2024-12-16 | 2024-12-12 | 0.243 | 19,894 | +0 | 0.00% | 4,840 |
| 2024-12-13 | 2024-12-11 | 0.239 | 19,894 | +0 | 0.00% | 4,760 |
| 2024-12-12 | 2024-12-10 | 0.241 | 19,894 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.240 | 19,894 | +0 | 0.00% | 4,780 |
| 2024-12-10 | 2024-12-06 | 0.243 | 19,894 | +0 | 0.00% | 4,840 |
| 2024-12-09 | 2024-12-05 | 0.248 | 19,894 | +0 | 0.00% | 4,940 |
| 2024-12-06 | 2024-12-04 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.247 | 19,894 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 0.247 | 19,894 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.245 | 19,894 | +0 | 0.00% | 4,880 |
| 2024-12-02 | 2024-11-28 | 0.237 | 19,894 | +0 | 0.00% | 4,720 |
| 2024-11-29 | 2024-11-27 | 0.244 | 19,894 | +0 | 0.00% | 4,860 |
| 2024-11-28 | 2024-11-26 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.245 | 19,894 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 0.244 | 19,894 | +0 | 0.00% | 4,860 |
| 2024-11-25 | 2024-11-21 | 0.244 | 19,894 | +0 | 0.00% | 4,860 |
| 2024-11-22 | 2024-11-20 | 0.246 | 19,894 | +0 | 0.00% | 4,900 |
| 2024-11-21 | 2024-11-19 | 0.243 | 19,894 | +0 | 0.00% | 4,840 |
| 2024-11-20 | 2024-11-18 | 0.244 | 19,894 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.244 | 19,894 | +0 | 0.00% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.249 | 19,894 | +0 | 0.00% | 4,960 |
| 2024-11-15 | 2024-11-13 | 0.249 | 19,894 | +0 | 0.00% | 4,960 |
| 2024-11-14 | 2024-11-12 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.250 | 19,894 | +0 | 0.00% | 4,980 |
| 2024-11-07 | 2024-11-05 | 0.245 | 19,894 | +0 | 0.00% | 4,880 |
| 2024-11-06 | 2024-11-04 | 0.243 | 19,894 | +0 | 0.00% | 4,840 |
| 2024-11-05 | 2024-11-01 | 0.249 | 19,894 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.250 | 19,894 | +0 | 0.00% | 4,980 |
| 2024-11-01 | 2024-10-30 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-10-28 | 2024-10-24 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-10-25 | 2024-10-23 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-10-16 | 2024-10-14 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-10-07 | 2024-10-03 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-10-04 | 2024-10-02 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-10-02 | 2024-09-27 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-26 | 2024-09-24 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-09-23 | 2024-09-19 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-09-19 | 2024-09-16 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.256 | 19,894 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-09-09 | 2024-09-04 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-09-04 | 2024-09-02 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-08-23 | 2024-08-21 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-08-19 | 2024-08-15 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-07-30 | 2024-07-26 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-07-29 | 2024-07-25 | 0.271 | 19,894 | +0 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.297 | 19,894 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2024-07-16 | 2024-07-12 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.297 | 19,894 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.292 | 19,894 | +0 | 0.00% | 5,800 |
| 2024-07-11 | 2024-07-09 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2024-07-10 | 2024-07-08 | 0.287 | 19,894 | +0 | 0.00% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-06-28 | 2024-06-26 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-06-27 | 2024-06-25 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-06-26 | 2024-06-24 | 0.261 | 19,894 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.276 | 19,894 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.281 | 19,894 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-06-20 | 2024-06-18 | 0.266 | 19,894 | +0 | 0.00% | 5,300 |
| 2024-06-19 | 2024-06-17 | 0.268 | 19,894 | +0 | 0.00% | 5,324 |
| 2024-06-18 | 2024-06-14 | 0.273 | 19,894 | +90 | 0.00% | 5,424 |
| 2024-06-17 | 2024-06-13 | 0.263 | 19,804 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.273 | 19,804 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.278 | 19,804 | +0 | 0.00% | 5,500 |
| 2024-06-12 | 2024-06-07 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.278 | 19,804 | +0 | 0.00% | 5,500 |
| 2024-06-07 | 2024-06-05 | 0.278 | 19,804 | +0 | 0.00% | 5,500 |
| 2024-06-06 | 2024-06-04 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.278 | 19,804 | +0 | 0.00% | 5,500 |
| 2024-05-31 | 2024-05-29 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-05-21 | 2024-05-17 | 0.278 | 19,804 | +0 | 0.00% | 5,500 |
| 2024-05-20 | 2024-05-16 | 0.273 | 19,804 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.273 | 19,804 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.273 | 19,804 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.273 | 19,804 | +0 | 0.00% | 5,400 |
| 2024-05-13 | 2024-05-09 | 0.278 | 19,804 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.278 | 19,804 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.278 | 19,804 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-05-02 | 2024-04-29 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-22 | 2024-04-18 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-19 | 2024-04-17 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-18 | 2024-04-16 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-17 | 2024-04-15 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-16 | 2024-04-12 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-15 | 2024-04-11 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-12 | 2024-04-10 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-04-11 | 2024-04-09 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-04-10 | 2024-04-08 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-04-09 | 2024-04-05 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-04-08 | 2024-04-03 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-05 | 2024-04-02 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-04-03 | 2024-03-28 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-04-02 | 2024-03-27 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-28 | 2024-03-26 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-27 | 2024-03-25 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-03-26 | 2024-03-22 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-03-25 | 2024-03-21 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-19 | 2024-03-15 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-18 | 2024-03-14 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-03-15 | 2024-03-13 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-14 | 2024-03-12 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-03-12 | 2024-03-08 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-11 | 2024-03-07 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-06 | 2024-03-04 | 0.308 | 19,804 | +0 | 0.00% | 6,100 |
| 2024-03-05 | 2024-03-01 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-03-04 | 2024-02-29 | 0.308 | 19,804 | +0 | 0.00% | 6,100 |
| 2024-03-01 | 2024-02-28 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.288 | 19,804 | +0 | 0.00% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-02-26 | 2024-02-22 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-02-23 | 2024-02-21 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-02-22 | 2024-02-20 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-02-21 | 2024-02-19 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.308 | 19,804 | +0 | 0.00% | 6,100 |
| 2024-02-19 | 2024-02-15 | 0.308 | 19,804 | +0 | 0.00% | 6,100 |
| 2024-02-16 | 2024-02-14 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.293 | 19,804 | +0 | 0.00% | 5,800 |
| 2024-02-01 | 2024-01-30 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-01-26 | 2024-01-24 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.298 | 19,804 | +0 | 0.00% | 5,900 |
| 2024-01-24 | 2024-01-22 | 0.283 | 19,804 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-01-22 | 2024-01-18 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-01-19 | 2024-01-17 | 0.303 | 19,804 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.303 | 19,804 | -99,021 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.309 | 118,825 | +460 | 0.00% | 36,742 |
| 2022-07-05 | 2022-06-30 | 0.468 | 118,365 | +394 | 0.00% | 55,385 |
| 2022-04-27 | 2022-04-25 | 0.493 | 117,971 | +19,662 | 0.00% | 58,200 |
| 2019-07-03 | 2019-06-28 | 0.704 | 98,309 | +356 | 0.00% | 69,251 |
| 2017-06-23 | 2017-06-21 | 0.942 | 97,953 | +298 | 0.00% | 92,281 |
| 2016-08-08 | 2016-08-04 | 1.280 | 97,655 | -48,827 | 0.00% | 125,001 |
| 2016-08-03 | 2016-07-29 | 1.270 | 146,482 | +48,827 | 0.00% | 186,000 |
| 2016-06-23 | 2016-06-21 | 1.382 | 97,655 | +720 | 0.00% | 134,995 |
| 2015-06-10 | 2015-06-08 | 2.180 | 96,935 | +96,935 | 0.00% | 211,331 |
| 2015-05-21 | 2015-05-19 | 2.831 | 0 | -9,678 | ||
| 2015-03-20 | 2015-03-18 | 2.738 | 9,678 | +9,678 | 0.00% | 26,499 |
| 2015-02-24 | 2015-02-18 | 3.162 | 0 | -48,392 | ||
| 2015-02-23 | 2015-02-16 | 3.048 | 48,392 | -48,391 | 0.00% | 147,501 |
| 2015-02-17 | 2015-02-13 | 2.893 | 96,783 | +96,783 | 0.00% | 279,999 |
| 2015-02-13 | 2015-02-11 | 2.387 | 0 | -19,357 | ||
| 2015-02-12 | 2015-02-10 | 2.397 | 19,357 | +19,357 | 0.00% | 46,401 |
| 2015-01-08 | 2015-01-06 | 1.633 | 0 | -4,839 | ||
| 2014-09-10 | 2014-09-05 | 1.498 | 4,839 | -145,175 | 0.00% | 7,250 |
| 2014-06-23 | 2014-06-19 | 1.426 | 150,014 | -53,231 | 0.00% | 213,900 |
| 2014-06-18 | 2014-06-16 | 1.726 | 203,245 | +162,596 | 0.00% | 350,700 |
| 2014-05-28 | 2014-05-26 | 32.978 | 40,649 | +32,587 | 0.00% | 1,340,539 |
| 2014-05-21 | 2014-05-19 | 30.217 | 8,062 | -1,151 | 0.00% | 243,611 |
| 2014-05-20 | 2014-05-16 | 28.811 | 9,213 | +1,151 | 0.01% | 265,431 |
| 2014-03-31 | 2014-03-27 | 27.248 | 8,062 | -2,226 | 0.00% | 219,670 |
| 2014-03-20 | 2014-03-18 | 26.466 | 10,288 | -39 | 0.01% | 272,283 |
| 2013-10-07 | 2013-10-03 | 7.294 | 10,327 | -383 | 0.01% | 75,323 |
| 2012-12-07 | 2012-12-05 | 2.266 | 10,710 | -192 | 0.01% | 24,272 |
| 2011-05-17 | 2011-05-13 | 7.254 | 10,902 | +409 | 0.01% | 79,082 |
| 2010-03-01 | 2010-02-25 | 6.442 | 10,493 | -7,389 | 0.02% | 67,595 |
| 2010-02-26 | 2010-02-24 | 6.009 | 17,882 | +7,389 | 0.03% | 107,450 |
| 2009-12-10 | 2009-12-08 | 6.821 | 10,493 | -8,497 | 0.02% | 71,571 |
| 2009-07-30 | 2009-07-28 | 10.015 | 18,990 | -350,983 | 0.03% | 190,180 |
| 2009-07-29 | 2009-07-27 | 9.690 | 369,973 | +350,983 | 0.65% | 3,585,012 |
| 2009-07-08 | 2009-07-06 | 7.037 | 18,990 | -185 | 0.03% | 133,640 |
| 2009-06-18 | 2009-06-16 | 8.282 | 19,175 | -184 | 0.04% | 158,816 |
| 2009-06-10 | 2009-06-08 | 7.470 | 19,359 | -1,916,589 | 0.04% | 144,620 |
| 2009-05-26 | 2009-05-22 | 0.296 | 1,935,948 | +1,916,589 | 3.64% | 572,198 |
| 2009-05-25 | 2009-05-21 | 0.351 | 19,359 | -10,292,024 | 0.04% | 6,795 |
| 2009-05-22 | 2009-05-20 | 0.333 | 10,311,383 | +9,744,062 | 0.66% | 3,428,640 |
| 2009-05-18 | 2009-05-14 | 0.259 | 567,321 | -59,547 | 0.04% | 146,720 |
| 2009-04-28 | 2009-04-24 | 0.203 | 626,868 | -10,827 | 0.04% | 127,380 |
| 2009-03-19 | 2009-03-17 | 0.185 | 637,695 | -54,133 | 0.04% | 117,800 |
| 2009-03-11 | 2009-03-09 | 0.185 | 691,828 | -216,535 | 0.04% | 127,800 |
| 2009-03-06 | 2009-03-04 | 0.222 | 908,363 | -54,134 | 0.06% | 201,360 |
| 2009-03-04 | 2009-03-02 | 0.240 | 962,497 | -162,401 | 0.06% | 231,140 |
| 2009-02-27 | 2009-02-25 | 0.259 | 1,124,898 | +54,134 | 0.07% | 290,920 |
| 2009-02-25 | 2009-02-23 | 0.296 | 1,070,764 | +54,134 | 0.07% | 316,480 |
| 2009-02-23 | 2009-02-19 | 0.277 | 1,016,630 | +194,881 | 0.07% | 281,700 |
| 2009-01-30 | 2009-01-23 | 0.240 | 821,749 | +54,133 | 0.06% | 197,340 |
| 2009-01-09 | 2009-01-07 | 0.351 | 767,616 | -4,817,897 | 0.06% | 269,420 |
| 2009-01-07 | 2009-01-05 | 0.333 | 5,585,513 | +4,872,031 | 0.45% | 1,857,240 |
| 2009-01-06 | 2009-01-02 | 0.314 | 713,482 | +54,134 | 0.06% | 224,060 |
| 2008-12-10 | 2008-12-08 | 0.351 | 659,348 | +659,348 | 0.05% | 231,420 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -524,014 | ||
| 2008-10-20 | 2008-10-16 | 0.351 | 524,014 | +54,134 | 0.05% | 183,920 |
| 2008-10-16 | 2008-10-14 | 0.443 | 469,880 | +140,747 | 0.05% | 208,320 |
| 2008-09-02 | 2008-08-29 | 1.478 | 329,133 | +21,654 | 0.03% | 486,400 |
| 2008-08-25 | 2008-08-20 | 1.626 | 307,479 | -16,240 | 0.03% | 499,840 |
| 2008-08-20 | 2008-08-18 | 1.626 | 323,719 | +16,240 | 0.03% | 526,239 |
| 2008-08-15 | 2008-08-13 | 1.736 | 307,479 | +10,826 | 0.03% | 533,920 |
| 2008-07-29 | 2008-07-25 | 2.087 | 296,653 | -54,133 | 0.03% | 619,241 |
| 2008-07-28 | 2008-07-24 | 2.143 | 350,786 | -27,067 | 0.04% | 751,680 |
| 2008-07-25 | 2008-07-23 | 2.143 | 377,853 | +54,134 | 0.04% | 809,680 |
| 2008-07-23 | 2008-07-21 | 2.143 | 323,719 | -54,134 | 0.03% | 693,679 |
| 2008-07-16 | 2008-07-14 | 2.069 | 377,853 | +54,134 | 0.04% | 781,760 |
| 2008-07-07 | 2008-07-03 | 1.921 | 323,719 | -5,414 | 0.03% | 621,919 |
| 2008-07-02 | 2008-06-27 | 1.977 | 329,133 | +5,414 | 0.04% | 650,560 |
| 2008-06-26 | 2008-06-24 | 2.069 | 323,719 | +5,413 | 0.03% | 669,759 |
| 2008-06-25 | 2008-06-23 | 2.217 | 318,306 | +16,240 | 0.03% | 705,600 |
| 2008-06-19 | 2008-06-17 | 2.291 | 302,066 | +5,413 | 0.03% | 691,920 |
| 2008-04-15 | 2008-04-11 | 2.789 | 296,653 | +2,707 | 0.03% | 827,481 |
| 2008-04-10 | 2008-04-08 | 2.974 | 293,946 | -1,082,673 | 0.03% | 874,230 |
| 2008-04-09 | 2008-04-07 | 2.937 | 1,376,619 | +1,080,941 | 0.15% | 4,043,369 |
| 2008-03-28 | 2008-03-26 | 2.697 | 295,678 | -1,082,674 | 0.03% | 797,452 |
| 2008-03-27 | 2008-03-25 | 2.605 | 1,378,352 | -1,764,758 | 0.15% | 3,590,143 |
| 2008-03-26 | 2008-03-20 | 2.475 | 3,143,110 | +113,681 | 0.35% | 7,780,309 |
| 2008-03-25 | 2008-03-19 | 2.734 | 3,029,429 | -1,407,475 | 0.33% | 8,282,376 |
| 2008-03-19 | 2008-03-17 | 3.270 | 4,436,904 | +2,165,347 | 0.49% | 14,507,273 |
| 2008-03-18 | 2008-03-14 | 3.066 | 2,271,557 | +2,165,347 | 0.25% | 6,965,691 |
| 2008-03-17 | 2008-03-13 | 2.808 | 106,210 | -2,707 | 0.01% | 298,223 |
| 2008-03-14 | 2008-03-12 | 2.789 | 108,917 | -10,827 | 0.01% | 303,812 |
| 2008-03-12 | 2008-03-10 | 2.586 | 119,744 | -10,826 | 0.01% | 309,681 |
| 2008-03-11 | 2008-03-07 | 2.457 | 130,570 | +10,826 | 0.01% | 320,795 |
| 2008-03-05 | 2008-03-03 | 2.438 | 119,744 | -162,401 | 0.01% | 291,985 |
| 2008-03-03 | 2008-02-28 | 2.475 | 282,145 | -378,935 | 0.03% | 698,409 |
| 2008-02-25 | 2008-02-21 | 2.531 | 661,080 | +530,510 | 0.07% | 1,673,043 |
| 2008-02-21 | 2008-02-19 | 2.457 | 130,570 | -10,827 | 0.01% | 320,795 |
| 2008-01-25 | 2008-01-23 | 1.884 | 141,397 | -10,827 | 0.02% | 266,424 |
| 2008-01-22 | 2008-01-18 | 1.977 | 152,224 | +16,240 | 0.02% | 300,884 |
| 2008-01-18 | 2008-01-16 | 1.958 | 135,984 | +16,240 | 0.01% | 266,272 |
| 2007-12-21 | 2007-12-19 | 2.309 | 119,744 | -10,826 | 0.01% | 276,501 |
| 2007-12-19 | 2007-12-17 | 2.328 | 130,570 | +10,826 | 0.01% | 303,911 |
| 2007-12-17 | 2007-12-13 | 2.438 | 119,744 | +10,827 | 0.01% | 291,985 |
| 2007-12-07 | 2007-12-05 | 2.605 | 108,917 | -10,827 | 0.01% | 283,692 |
| 2007-11-21 | 2007-11-19 | 2.642 | 119,744 | -5,413 | 0.01% | 316,317 |
| 2007-11-02 | 2007-10-31 | 2.457 | 125,157 | -16,240 | 0.01% | 307,496 |
| 2007-11-01 | 2007-10-30 | 2.346 | 141,397 | +16,240 | 0.02% | 331,724 |
| 2007-10-30 | 2007-10-26 | 2.605 | 125,157 | +10,827 | 0.01% | 325,992 |
| 2007-10-29 | 2007-10-25 | 2.586 | 114,330 | -21,654 | 0.01% | 295,679 |
| 2007-10-26 | 2007-10-24 | 2.291 | 135,984 | +27,067 | 0.01% | 311,488 |
| 2007-10-05 | 2007-10-03 | 2.087 | 108,917 | +10,827 | 0.01% | 227,356 |
| 2007-09-17 | 2007-09-13 | 2.512 | 98,090 | -16,240 | 0.01% | 246,431 |
| 2007-09-14 | 2007-09-12 | 2.752 | 114,330 | +24,360 | 0.01% | 314,687 |
| 2007-09-12 | 2007-09-10 | 3.417 | 89,970 | -27,067 | 0.01% | 307,469 |
| 2007-09-11 | 2007-09-07 | 3.547 | 117,037 | -16,240 | 0.01% | 415,104 |
| 2007-09-04 | 2007-08-31 | 3.787 | 133,277 | -10,827 | 0.01% | 504,710 |
| 2007-09-03 | 2007-08-30 | 3.824 | 144,104 | +10,827 | 0.02% | 551,035 |
| 2007-08-30 | 2007-08-28 | 3.898 | 133,277 | +18,947 | 0.01% | 519,482 |
| 2007-08-29 | 2007-08-27 | 3.695 | 114,330 | +16,240 | 0.01% | 422,399 |
| 2007-08-28 | 2007-08-24 | 3.417 | 98,090 | -10,827 | 0.01% | 335,219 |
| 2007-08-22 | 2007-08-20 | 3.214 | 108,917 | -35,187 | 0.01% | 350,088 |
| 2007-08-17 | 2007-08-15 | 3.565 | 144,104 | +21,654 | 0.02% | 513,767 |
| 2007-08-16 | 2007-08-14 | 3.787 | 122,450 | +5,413 | 0.01% | 463,709 |
| 2007-08-14 | 2007-08-10 | 4.027 | 117,037 | +5,413 | 0.01% | 471,316 |
| 2007-08-09 | 2007-08-07 | 4.027 | 111,624 | +41,792 | 0.01% | 449,517 |
| 2007-08-06 | 2007-08-02 | 4.304 | 69,832 | +5,413 | 0.02% | 300,568 |
| 2007-08-03 | 2007-08-01 | 4.489 | 64,419 | -1,624 | 0.02% | 289,170 |
| 2007-08-02 | 2007-07-31 | 4.711 | 66,043 | +5,413 | 0.02% | 311,100 |
| 2007-08-01 | 2007-07-30 | 4.618 | 60,630 | +5,414 | 0.02% | 280,001 |
| 2007-07-30 | 2007-07-26 | 4.711 | 55,216 | +13,533 | 0.02% | 260,098 |
| 2007-07-25 | 2007-07-23 | 5.265 | 41,683 | +5,413 | 0.01% | 219,450 |
| 2007-07-24 | 2007-07-20 | 4.988 | 36,270 | +9,961 | 0.01% | 180,902 |
| 2007-07-23 | 2007-07-19 | 4.711 | 26,309 | +2,707 | 0.01% | 123,930 |
| 2007-07-19 | 2007-07-17 | 4.372 | 23,602 | -47,205 | 0.01% | 103,185 |
| 2007-07-11 | 2007-07-09 | 4.372 | 70,807 | +2,599 | 0.01% | 309,561 |
| 2007-06-26 | 2007-06-22 | 3.941 | 68,208 | 0.01% | 268,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy