History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 201,096,900 | +0 | 2.97% | 60,329,070 |
| 2025-10-13 | 2025-10-09 | 0.290 | 201,096,900 | +0 | 2.97% | 58,318,101 |
| 2025-10-10 | 2025-10-08 | 0.300 | 201,096,900 | +0 | 2.97% | 60,329,070 |
| 2025-10-09 | 2025-10-06 | 0.305 | 201,096,900 | +0 | 2.97% | 61,334,554 |
| 2025-10-08 | 2025-10-03 | 0.305 | 201,096,900 | +0 | 2.97% | 61,334,554 |
| 2025-10-06 | 2025-10-02 | 0.270 | 201,096,900 | +0 | 2.97% | 54,296,163 |
| 2025-10-03 | 2025-09-30 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-10-02 | 2025-09-29 | 0.270 | 201,096,900 | +0 | 2.97% | 54,296,163 |
| 2025-09-30 | 2025-09-26 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-29 | 2025-09-25 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-26 | 2025-09-24 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-09-25 | 2025-09-23 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-09-24 | 2025-09-22 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-09-23 | 2025-09-19 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-09-22 | 2025-09-18 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-09-19 | 2025-09-17 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-18 | 2025-09-16 | 0.270 | 201,096,900 | +0 | 2.97% | 54,296,163 |
| 2025-09-17 | 2025-09-15 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-09-16 | 2025-09-12 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-15 | 2025-09-11 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-09-12 | 2025-09-10 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-09-11 | 2025-09-09 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-10 | 2025-09-08 | 0.255 | 201,096,900 | +0 | 2.97% | 51,279,710 |
| 2025-09-09 | 2025-09-05 | 0.250 | 201,096,900 | +0 | 2.97% | 50,274,225 |
| 2025-09-08 | 2025-09-04 | 0.255 | 201,096,900 | +0 | 2.97% | 51,279,710 |
| 2025-09-05 | 2025-09-03 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-04 | 2025-09-02 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-03 | 2025-09-01 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-02 | 2025-08-29 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-09-01 | 2025-08-28 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-08-29 | 2025-08-27 | 0.255 | 201,096,900 | +0 | 2.97% | 51,279,710 |
| 2025-08-28 | 2025-08-26 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-08-27 | 2025-08-25 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-08-26 | 2025-08-22 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-08-25 | 2025-08-21 | 0.275 | 201,096,900 | +0 | 2.97% | 55,301,648 |
| 2025-08-22 | 2025-08-20 | 0.275 | 201,096,900 | +0 | 2.97% | 55,301,648 |
| 2025-08-21 | 2025-08-19 | 0.270 | 201,096,900 | +0 | 2.97% | 54,296,163 |
| 2025-08-20 | 2025-08-18 | 0.280 | 201,096,900 | +0 | 2.97% | 56,307,132 |
| 2025-08-19 | 2025-08-15 | 0.275 | 201,096,900 | +0 | 2.97% | 55,301,648 |
| 2025-08-18 | 2025-08-14 | 0.280 | 201,096,900 | +0 | 2.97% | 56,307,132 |
| 2025-08-15 | 2025-08-13 | 0.280 | 201,096,900 | +0 | 2.97% | 56,307,132 |
| 2025-08-14 | 2025-08-12 | 0.270 | 201,096,900 | +0 | 2.97% | 54,296,163 |
| 2025-08-13 | 2025-08-11 | 0.270 | 201,096,900 | +0 | 2.97% | 54,296,163 |
| 2025-08-12 | 2025-08-08 | 0.270 | 201,096,900 | +0 | 2.97% | 54,296,163 |
| 2025-08-11 | 2025-08-07 | 0.280 | 201,096,900 | +0 | 2.97% | 56,307,132 |
| 2025-08-08 | 2025-08-06 | 0.280 | 201,096,900 | +0 | 2.97% | 56,307,132 |
| 2025-08-07 | 2025-08-05 | 0.280 | 201,096,900 | +0 | 2.97% | 56,307,132 |
| 2025-08-06 | 2025-08-04 | 0.280 | 201,096,900 | +0 | 2.97% | 56,307,132 |
| 2025-08-05 | 2025-08-01 | 0.285 | 201,096,900 | +0 | 2.97% | 57,312,616 |
| 2025-08-04 | 2025-07-31 | 0.275 | 201,096,900 | +0 | 2.97% | 55,301,648 |
| 2025-08-01 | 2025-07-30 | 0.280 | 201,096,900 | +0 | 2.97% | 56,307,132 |
| 2025-07-31 | 2025-07-29 | 0.265 | 201,096,900 | +0 | 2.97% | 53,290,678 |
| 2025-07-30 | 2025-07-28 | 0.260 | 201,096,900 | +0 | 2.97% | 52,285,194 |
| 2025-07-29 | 2025-07-25 | 0.255 | 201,096,900 | -20,000 | 2.97% | 51,279,710 |
| 2025-06-11 | 2025-06-09 | 0.226 | 201,116,900 | +1,063,173 | 2.97% | 45,491,788 |
| 2025-04-16 | 2025-04-14 | 0.256 | 200,053,727 | -9,947 | 2.97% | 51,284,810 |
| 2025-04-10 | 2025-04-08 | 0.234 | 200,063,674 | +29,841 | 2.97% | 46,862,568 |
| 2025-03-04 | 2025-02-28 | 0.281 | 200,033,833 | -9,947 | 2.97% | 56,307,132 |
| 2025-02-28 | 2025-02-26 | 0.292 | 200,043,780 | -29,841 | 2.97% | 58,321,001 |
| 2025-01-10 | 2025-01-08 | 0.292 | 200,073,621 | -205,096,030 | 2.97% | 58,329,701 |
| 2024-12-05 | 2024-12-03 | 0.247 | 405,169,651 | -4,974 | 6.01% | 100,201,433 |
| 2024-10-07 | 2024-10-03 | 0.266 | 405,174,625 | +298,414 | 6.01% | 107,941,894 |
| 2024-09-23 | 2024-09-19 | 0.266 | 404,876,211 | -176,064 | 6.01% | 107,862,394 |
| 2024-07-19 | 2024-07-17 | 0.281 | 405,052,275 | +994,714 | 6.01% | 114,017,372 |
| 2024-06-18 | 2024-06-14 | 0.273 | 404,057,561 | +1,829,694 | 6.00% | 110,174,225 |
| 2024-05-31 | 2024-05-29 | 0.288 | 402,227,867 | -495,104 | 6.00% | 115,768,397 |
| 2024-05-20 | 2024-05-16 | 0.273 | 402,722,971 | -495,105 | 6.00% | 109,810,323 |
| 2024-01-30 | 2024-01-26 | 0.303 | 403,218,076 | -59,413 | 6.01% | 122,161,470 |
| 2023-06-27 | 2023-06-23 | 0.309 | 403,277,489 | +1,561,075 | 6.01% | 124,698,499 |
| 2023-06-09 | 2023-06-07 | 0.294 | 401,716,414 | +83,841,979 | 6.01% | 118,106,821 |
| 2023-03-20 | 2023-03-16 | 0.335 | 317,874,435 | -177,548 | 4.76% | 106,347,417 |
| 2023-03-17 | 2023-03-15 | 0.329 | 318,051,983 | +177,548 | 4.76% | 104,794,592 |
| 2023-02-21 | 2023-02-17 | 0.350 | 317,874,435 | -1,972,753 | 4.76% | 111,181,390 |
| 2023-02-17 | 2023-02-15 | 0.345 | 319,847,188 | -2,959,128 | 4.79% | 110,250,066 |
| 2023-02-16 | 2023-02-14 | 0.324 | 322,806,316 | -197,276 | 4.83% | 104,724,768 |
| 2023-02-15 | 2023-02-13 | 0.304 | 323,003,592 | -1,992,480 | 4.83% | 98,239,470 |
| 2023-02-10 | 2023-02-08 | 0.309 | 324,996,072 | -1,972,752 | 4.86% | 100,492,895 |
| 2023-02-09 | 2023-02-07 | 0.304 | 326,968,824 | +197,275 | 4.89% | 99,445,470 |
| 2023-01-27 | 2023-01-20 | 0.299 | 326,771,549 | +19,728 | 4.89% | 97,729,046 |
| 2023-01-10 | 2023-01-06 | 0.365 | 326,751,821 | -21,090,697 | 4.85% | 119,255,364 |
| 2023-01-09 | 2023-01-05 | 0.370 | 347,842,518 | -51,259,999 | 5.16% | 128,716,119 |
| 2023-01-06 | 2023-01-04 | 0.370 | 399,102,517 | -13,343,698 | 5.92% | 147,684,438 |
| 2023-01-04 | 2022-12-30 | 0.385 | 412,446,215 | -295,913 | 6.12% | 158,894,302 |
| 2023-01-03 | 2022-12-29 | 0.355 | 412,742,128 | -289,994 | 6.12% | 146,455,015 |
| 2022-12-30 | 2022-12-28 | 0.355 | 413,032,122 | -986,377 | 6.13% | 146,557,915 |
| 2022-12-29 | 2022-12-23 | 0.350 | 414,018,499 | -2,771,717 | 6.14% | 144,809,231 |
| 2022-12-28 | 2022-12-22 | 0.340 | 416,790,216 | -197,275 | 6.18% | 141,553,212 |
| 2022-12-23 | 2022-12-21 | 0.335 | 416,987,491 | +493,188 | 6.18% | 139,506,477 |
| 2022-12-19 | 2022-12-15 | 0.304 | 416,494,303 | -986,376 | 6.18% | 126,674,070 |
| 2022-12-15 | 2022-12-13 | 0.309 | 417,480,679 | -986,376 | 6.19% | 129,090,304 |
| 2022-12-14 | 2022-12-12 | 0.304 | 418,467,055 | -986,377 | 6.21% | 127,274,070 |
| 2022-12-09 | 2022-12-07 | 0.309 | 419,453,432 | -1,972,752 | 6.22% | 129,700,305 |
| 2022-11-30 | 2022-11-28 | 0.304 | 421,426,184 | +887,738 | 5.98% | 128,174,070 |
| 2022-11-29 | 2022-11-25 | 0.289 | 420,538,446 | +7,693,735 | 5.97% | 121,508,867 |
| 2022-11-28 | 2022-11-24 | 0.299 | 412,844,711 | +2,081,254 | 5.86% | 123,471,336 |
| 2022-11-24 | 2022-11-22 | 0.309 | 410,763,457 | -986,376 | 5.83% | 127,013,254 |
| 2022-11-22 | 2022-11-18 | 0.314 | 411,749,833 | -986,377 | 5.84% | 129,405,439 |
| 2022-11-21 | 2022-11-17 | 0.314 | 412,736,210 | -986,376 | 5.86% | 129,715,439 |
| 2022-11-18 | 2022-11-16 | 0.304 | 413,722,586 | -1,972,752 | 5.87% | 125,831,070 |
| 2022-11-17 | 2022-11-15 | 0.309 | 415,695,338 | -3,945,505 | 5.90% | 128,538,254 |
| 2022-11-16 | 2022-11-14 | 0.304 | 419,640,843 | -3,945,505 | 5.95% | 127,631,070 |
| 2022-11-14 | 2022-11-10 | 0.340 | 423,586,348 | -3,945,505 | 6.01% | 143,861,361 |
| 2022-11-10 | 2022-11-08 | 0.355 | 427,531,853 | -9,863,762 | 6.07% | 151,702,915 |
| 2022-11-09 | 2022-11-07 | 0.355 | 437,395,615 | -9,863,762 | 6.21% | 155,202,915 |
| 2022-10-18 | 2022-10-14 | 0.370 | 447,259,377 | +355,095 | 6.15% | 165,504,468 |
| 2022-10-06 | 2022-10-03 | 0.406 | 446,904,282 | -98,638 | 6.14% | 181,230,760 |
| 2022-10-03 | 2022-09-29 | 0.451 | 447,002,920 | -197,275 | 6.14% | 201,663,721 |
| 2022-09-22 | 2022-09-20 | 0.482 | 447,200,195 | -98,637 | 6.15% | 215,354,028 |
| 2022-09-21 | 2022-09-19 | 0.517 | 447,298,832 | +98,637 | 6.15% | 231,273,219 |
| 2022-08-23 | 2022-08-19 | 0.487 | 447,200,195 | -5,622,344 | 6.02% | 217,620,912 |
| 2022-07-29 | 2022-07-27 | 0.568 | 452,822,539 | -591,826 | 6.10% | 257,083,064 |
| 2022-07-28 | 2022-07-26 | 0.507 | 453,414,365 | +591,826 | 6.11% | 229,838,450 |
| 2022-07-05 | 2022-06-30 | 0.468 | 452,822,539 | +1,509,408 | 6.10% | 211,881,646 |
| 2022-05-12 | 2022-05-10 | 0.432 | 451,313,131 | -19,662 | 6.10% | 195,107,683 |
| 2022-05-06 | 2022-05-04 | 0.437 | 451,332,793 | -19,661 | 6.10% | 197,411,667 |
| 2022-04-26 | 2022-04-22 | 0.483 | 451,352,454 | +39,323 | 6.10% | 218,080,527 |
| 2022-03-31 | 2022-03-29 | 0.361 | 451,313,131 | +983,088 | 6.10% | 162,972,300 |
| 2022-03-11 | 2022-03-09 | 0.346 | 450,330,043 | -9,182,044 | 6.09% | 155,746,146 |
| 2022-03-10 | 2022-03-08 | 0.356 | 459,512,087 | -98,309 | 6.21% | 163,595,915 |
| 2022-03-09 | 2022-03-07 | 0.366 | 459,610,396 | -5,898,530 | 6.21% | 168,306,084 |
| 2022-03-08 | 2022-03-04 | 0.392 | 465,508,926 | -11,797,060 | 6.29% | 182,304,007 |
| 2022-03-07 | 2022-03-03 | 0.402 | 477,305,986 | -10,813,971 | 6.45% | 191,779,176 |
| 2022-03-04 | 2022-03-02 | 0.407 | 488,119,957 | -9,830,883 | 6.60% | 198,606,760 |
| 2022-03-03 | 2022-03-01 | 0.417 | 497,950,840 | -9,830,883 | 6.73% | 207,671,929 |
| 2022-03-02 | 2022-02-28 | 0.417 | 507,781,723 | -8,847,795 | 6.86% | 211,771,929 |
| 2022-03-01 | 2022-02-25 | 0.417 | 516,629,518 | -5,898,530 | 6.98% | 215,461,929 |
| 2021-11-15 | 2021-11-11 | 0.483 | 522,528,048 | +5,603,604 | 7.06% | 252,470,528 |
| 2021-10-21 | 2021-10-19 | 0.580 | 516,924,444 | +1,474,632 | 6.99% | 299,715,633 |
| 2021-10-20 | 2021-10-18 | 0.590 | 515,449,812 | +26,543,384 | 6.97% | 304,103,802 |
| 2021-10-19 | 2021-10-15 | 0.610 | 488,906,428 | +16,169,837 | 6.61% | 298,390,140 |
| 2021-10-08 | 2021-10-06 | 0.610 | 472,736,591 | -49,155 | 6.39% | 288,521,340 |
| 2021-09-28 | 2021-09-24 | 0.600 | 472,785,746 | -39,323 | 6.39% | 283,742,151 |
| 2021-08-18 | 2021-08-16 | 0.641 | 472,825,069 | +15,729,413 | 6.39% | 303,004,107 |
| 2021-08-17 | 2021-08-13 | 0.671 | 457,095,656 | +15,416,790 | 6.18% | 306,872,874 |
| 2021-08-16 | 2021-08-12 | 0.631 | 441,678,866 | +10,241,814 | 5.97% | 278,551,678 |
| 2021-08-13 | 2021-08-11 | 0.631 | 431,437,052 | +10,194,626 | 5.83% | 272,092,518 |
| 2021-08-12 | 2021-08-10 | 0.651 | 421,242,426 | +12,664,144 | 5.69% | 274,232,896 |
| 2021-08-11 | 2021-08-09 | 0.682 | 408,578,282 | +12,099,851 | 5.52% | 278,456,623 |
| 2021-08-09 | 2021-08-05 | 0.559 | 396,478,431 | +196,617 | 5.36% | 221,814,395 |
| 2021-08-06 | 2021-08-04 | 0.549 | 396,281,814 | +1,555,246 | 5.36% | 217,673,406 |
| 2021-08-05 | 2021-08-03 | 0.570 | 394,726,568 | +1,342,899 | 5.33% | 224,849,464 |
| 2021-08-04 | 2021-08-02 | 0.570 | 393,383,669 | +1,671,250 | 5.32% | 224,084,504 |
| 2021-08-03 | 2021-07-30 | 0.570 | 391,712,419 | +1,246,556 | 5.29% | 223,132,504 |
| 2021-08-02 | 2021-07-29 | 0.580 | 390,465,863 | +2,791,970 | 5.28% | 226,394,253 |
| 2021-07-30 | 2021-07-28 | 0.590 | 387,673,893 | +985,055 | 5.24% | 228,718,882 |
| 2021-07-29 | 2021-07-27 | 0.590 | 386,688,838 | +1,966,176 | 5.23% | 228,137,722 |
| 2021-07-28 | 2021-07-26 | 0.600 | 384,722,662 | +39,324 | 5.20% | 230,891,131 |
| 2021-07-27 | 2021-07-23 | 0.641 | 384,683,338 | +2,241,441 | 5.20% | 246,519,567 |
| 2021-07-23 | 2021-07-21 | 0.620 | 382,441,897 | +204,483 | 5.17% | 237,302,749 |
| 2021-07-22 | 2021-07-20 | 0.590 | 382,237,414 | +1,474,632 | 5.17% | 225,511,482 |
| 2021-07-21 | 2021-07-19 | 0.580 | 380,762,782 | +14,156,472 | 5.15% | 220,768,353 |
| 2021-07-20 | 2021-07-16 | 0.620 | 366,606,310 | +11,795,093 | 4.95% | 227,476,869 |
| 2021-07-19 | 2021-07-15 | 0.610 | 354,811,217 | +6,771,512 | 4.80% | 216,548,940 |
| 2021-07-16 | 2021-07-14 | 0.600 | 348,039,705 | +10,302,766 | 4.70% | 208,875,871 |
| 2021-07-15 | 2021-07-13 | 0.610 | 337,736,939 | +14,520,214 | 4.56% | 206,128,140 |
| 2021-07-14 | 2021-07-12 | 0.610 | 323,216,725 | +15,292,922 | 4.37% | 197,266,140 |
| 2021-07-13 | 2021-07-09 | 0.682 | 307,923,803 | +14,117,148 | 4.16% | 209,858,003 |
| 2021-07-12 | 2021-07-08 | 0.661 | 293,806,655 | +16,850,133 | 3.97% | 194,259,585 |
| 2021-07-09 | 2021-07-07 | 0.702 | 276,956,522 | +20,927,984 | 3.74% | 194,387,421 |
| 2021-07-08 | 2021-07-06 | 0.610 | 256,028,538 | +18,151,743 | 3.46% | 156,259,740 |
| 2021-07-07 | 2021-07-05 | 0.641 | 237,876,795 | +18,712,102 | 3.22% | 152,440,407 |
| 2021-07-06 | 2021-07-02 | 0.559 | 219,164,693 | +14,646,050 | 2.96% | 122,614,195 |
| 2021-07-05 | 2021-06-30 | 0.493 | 204,518,643 | +49,154 | 2.76% | 100,897,896 |
| 2021-07-02 | 2021-06-29 | 0.422 | 204,469,489 | +49,155 | 2.76% | 86,314,564 |
| 2021-06-30 | 2021-06-28 | 0.356 | 204,420,334 | +772,707 | 2.76% | 72,777,915 |
| 2021-06-29 | 2021-06-25 | 0.361 | 203,647,627 | +206,449 | 2.75% | 73,538,570 |
| 2021-06-28 | 2021-06-24 | 0.346 | 203,441,178 | +393,235 | 2.75% | 70,359,906 |
| 2021-06-25 | 2021-06-23 | 0.346 | 203,047,943 | +2,420,363 | 2.74% | 70,223,906 |
| 2021-06-24 | 2021-06-22 | 0.361 | 200,627,580 | +621,312 | 2.71% | 72,448,010 |
| 2021-06-22 | 2021-06-18 | 0.402 | 200,006,268 | +7,988,576 | 2.70% | 80,361,526 |
| 2021-06-21 | 2021-06-17 | 0.295 | 192,017,692 | +3,554,847 | 2.60% | 56,643,061 |
| 2021-06-18 | 2021-06-16 | 0.351 | 188,462,845 | +4,203,686 | 2.55% | 66,138,191 |
| 2021-06-17 | 2021-06-15 | 0.346 | 184,259,159 | +3,478,166 | 2.49% | 63,725,826 |
| 2021-06-16 | 2021-06-11 | 0.341 | 180,780,993 | +1,547,381 | 2.44% | 61,603,452 |
| 2021-06-15 | 2021-06-10 | 0.346 | 179,233,612 | +1,431,377 | 2.42% | 61,987,746 |
| 2021-06-11 | 2021-06-09 | 0.346 | 177,802,235 | +2,404,634 | 2.40% | 61,492,706 |
| 2021-06-10 | 2021-06-08 | 0.351 | 175,397,601 | +2,312,223 | 2.37% | 61,553,140 |
| 2021-06-09 | 2021-06-07 | 0.351 | 173,085,378 | +3,572,543 | 2.34% | 60,741,701 |
| 2021-06-08 | 2021-06-04 | 0.346 | 169,512,835 | +4,616,583 | 2.29% | 58,625,826 |
| 2021-06-07 | 2021-06-03 | 0.351 | 164,896,252 | +7,235,530 | 2.23% | 57,867,850 |
| 2021-06-04 | 2021-06-02 | 0.341 | 157,660,722 | +5,835,612 | 2.13% | 53,724,921 |
| 2021-06-03 | 2021-06-01 | 0.346 | 151,825,110 | +8,478,153 | 2.05% | 52,508,546 |
| 2021-06-02 | 2021-05-31 | 0.351 | 143,346,957 | +9,123,060 | 1.94% | 50,305,451 |
| 2021-06-01 | 2021-05-28 | 0.346 | 134,223,897 | +9,488,768 | 1.81% | 46,421,186 |
| 2021-05-31 | 2021-05-27 | 0.331 | 124,735,129 | +6,787,242 | 1.69% | 41,236,293 |
| 2021-05-28 | 2021-05-26 | 0.351 | 117,947,887 | +5,112,059 | 1.59% | 41,392,030 |
| 2021-05-27 | 2021-05-25 | 0.346 | 112,835,828 | +3,924,489 | 1.53% | 39,024,146 |
| 2021-05-26 | 2021-05-24 | 0.346 | 108,911,339 | +4,056,222 | 1.47% | 37,666,866 |
| 2021-05-25 | 2021-05-21 | 0.346 | 104,855,117 | +7,219,800 | 1.42% | 36,264,026 |
| 2021-05-24 | 2021-05-20 | 0.341 | 97,635,317 | +8,843,863 | 1.32% | 33,270,492 |
| 2021-05-21 | 2021-05-18 | 0.341 | 88,791,454 | +3,147,849 | 1.20% | 30,256,831 |
| 2021-05-20 | 2021-05-17 | 0.331 | 85,643,605 | +3,029,878 | 1.16% | 28,312,992 |
| 2021-05-18 | 2021-05-14 | 0.326 | 82,613,727 | +4,897,746 | 1.12% | 26,891,168 |
| 2021-05-17 | 2021-05-13 | 0.326 | 77,715,981 | +5,796,288 | 1.05% | 25,296,928 |
| 2021-05-14 | 2021-05-12 | 0.326 | 71,919,693 | +6,712,527 | 0.97% | 23,410,208 |
| 2021-05-13 | 2021-05-11 | 0.331 | 65,207,166 | +6,508,045 | 0.88% | 21,556,893 |
| 2021-05-12 | 2021-05-10 | 0.331 | 58,699,121 | +6,677,136 | 0.79% | 19,405,392 |
| 2021-05-11 | 2021-05-07 | 0.315 | 52,021,985 | +6,637,812 | 0.70% | 16,404,239 |
| 2021-05-10 | 2021-05-06 | 0.331 | 45,384,173 | +12,634,651 | 0.61% | 15,003,592 |
| 2021-04-22 | 2021-04-20 | 0.346 | 32,749,522 | -196,618 | 0.44% | 11,326,386 |
| 2021-04-15 | 2021-04-13 | 0.351 | 32,946,140 | -6,193 | 0.45% | 11,561,950 |
| 2021-03-11 | 2021-03-09 | 0.305 | 32,952,333 | -39,324 | 0.45% | 10,055,760 |
| 2021-03-10 | 2021-03-08 | 0.351 | 32,991,657 | +19,662 | 0.45% | 11,577,924 |
| 2021-03-09 | 2021-03-05 | 0.539 | 32,971,995 | +19,662 | 0.45% | 17,775,776 |
| 2021-03-08 | 2021-03-04 | 0.631 | 32,952,333 | +9,830 | 0.45% | 20,781,904 |
| 2021-03-04 | 2021-03-02 | 0.793 | 32,942,503 | -19,661 | 0.45% | 26,137,176 |
| 2021-03-03 | 2021-03-01 | 0.804 | 32,962,164 | +19,661 | 0.45% | 26,488,068 |
| 2019-12-02 | 2019-11-28 | 0.704 | 32,942,503 | -83,562,505 | 0.45% | 23,205,426 |
| 2019-07-03 | 2019-06-28 | 0.704 | 116,505,008 | +422,119 | 1.57% | 82,068,698 |
| 2018-01-26 | 2018-01-24 | 0.704 | 116,082,889 | -4,897 | 1.57% | 81,771,348 |
| 2017-11-23 | 2017-11-21 | 0.674 | 116,087,786 | +97,952 | 1.57% | 78,219,372 |
| 2017-11-08 | 2017-11-06 | 0.745 | 115,989,834 | -39,181 | 1.57% | 86,442,366 |
| 2017-09-11 | 2017-09-07 | 0.827 | 116,029,015 | +48,976 | 1.57% | 95,947,902 |
| 2017-09-08 | 2017-09-06 | 0.837 | 115,980,039 | +48,977 | 1.57% | 97,091,444 |
| 2017-07-18 | 2017-07-14 | 0.623 | 115,931,062 | +1,861,100 | 1.57% | 72,196,062 |
| 2017-07-12 | 2017-07-10 | 0.704 | 114,069,962 | +97,953 | 1.55% | 80,353,398 |
| 2017-07-10 | 2017-07-06 | 0.592 | 113,972,009 | +97,952 | 1.55% | 67,485,436 |
| 2017-07-06 | 2017-07-04 | 0.602 | 113,874,057 | +97,953 | 1.54% | 68,589,978 |
| 2017-06-23 | 2017-06-21 | 0.942 | 113,776,104 | +346,275 | 1.54% | 107,188,088 |
| 2017-02-23 | 2017-02-21 | 1.270 | 113,429,829 | -78,124 | 1.50% | 144,031,208 |
| 2017-01-12 | 2017-01-10 | 1.280 | 113,507,953 | -976,545 | 1.50% | 145,292,750 |
| 2017-01-11 | 2017-01-09 | 1.280 | 114,484,498 | +976,545 | 1.51% | 146,542,750 |
| 2016-12-06 | 2016-12-02 | 1.280 | 113,507,953 | -1,171,854 | 1.50% | 145,292,750 |
| 2016-12-05 | 2016-12-01 | 1.280 | 114,679,807 | +1,171,854 | 1.51% | 146,792,750 |
| 2016-12-01 | 2016-11-29 | 1.290 | 113,507,953 | -23,437 | 1.50% | 146,455,092 |
| 2016-11-30 | 2016-11-28 | 1.280 | 113,531,390 | -371,087 | 1.50% | 145,322,750 |
| 2016-11-29 | 2016-11-25 | 1.280 | 113,902,477 | -218,746 | 1.50% | 145,797,750 |
| 2016-11-28 | 2016-11-24 | 1.280 | 114,121,223 | -484,367 | 1.51% | 146,077,750 |
| 2016-11-24 | 2016-11-22 | 1.301 | 114,605,590 | +1,074,200 | 1.51% | 149,044,915 |
| 2016-11-02 | 2016-10-31 | 1.270 | 113,531,390 | -87,889 | 1.50% | 144,160,168 |
| 2016-11-01 | 2016-10-28 | 1.270 | 113,619,279 | -107,420 | 1.50% | 144,271,768 |
| 2016-10-28 | 2016-10-26 | 1.280 | 113,726,699 | +195,309 | 1.50% | 145,572,750 |
| 2016-10-20 | 2016-10-18 | 1.301 | 113,531,390 | -976,545 | 1.50% | 147,647,914 |
| 2016-10-18 | 2016-10-14 | 1.311 | 114,507,935 | +976,545 | 1.51% | 150,090,496 |
| 2016-09-12 | 2016-09-08 | 1.341 | 113,531,390 | -343,744 | 1.50% | 152,298,242 |
| 2016-09-09 | 2016-09-07 | 1.331 | 113,875,134 | -234,371 | 1.50% | 151,593,260 |
| 2016-09-08 | 2016-09-06 | 1.341 | 114,109,505 | -398,430 | 1.51% | 153,073,763 |
| 2016-09-07 | 2016-09-05 | 1.341 | 114,507,935 | +976,545 | 1.51% | 153,608,242 |
| 2016-08-18 | 2016-08-16 | 1.301 | 113,531,390 | -244,136 | 1.50% | 147,647,914 |
| 2016-08-17 | 2016-08-15 | 1.301 | 113,775,526 | -585,927 | 1.50% | 147,965,414 |
| 2016-08-16 | 2016-08-12 | 1.280 | 114,361,453 | +830,063 | 1.51% | 146,385,250 |
| 2016-06-24 | 2016-06-22 | 1.372 | 113,531,390 | -976,545 | 1.50% | 155,771,194 |
| 2016-06-23 | 2016-06-21 | 1.382 | 114,507,935 | +843,743 | 1.51% | 158,292,353 |
| 2016-05-16 | 2016-05-12 | 1.486 | 113,664,192 | +969,349 | 1.51% | 168,851,808 |
| 2016-05-10 | 2016-05-06 | 1.486 | 112,694,843 | -3,877 | 1.50% | 167,411,808 |
| 2016-04-20 | 2016-04-18 | 1.558 | 112,698,720 | -25,203 | 1.50% | 175,555,922 |
| 2016-04-19 | 2016-04-15 | 1.537 | 112,723,923 | +9,693 | 1.50% | 173,269,418 |
| 2016-04-08 | 2016-04-06 | 1.496 | 112,714,230 | +15,510 | 1.50% | 168,603,390 |
| 2016-03-31 | 2016-03-29 | 1.537 | 112,698,720 | -9,694 | 1.50% | 173,230,678 |
| 2016-03-23 | 2016-03-21 | 1.537 | 112,708,414 | -193,869 | 1.50% | 173,245,579 |
| 2016-03-22 | 2016-03-18 | 1.558 | 112,902,283 | +193,869 | 1.50% | 175,873,021 |
| 2016-03-18 | 2016-03-16 | 1.568 | 112,708,414 | -96,935 | 1.50% | 176,733,745 |
| 2016-03-08 | 2016-03-04 | 1.589 | 112,805,349 | +9,694 | 1.50% | 179,213,189 |
| 2016-02-29 | 2016-02-25 | 1.465 | 112,795,655 | +96,935 | 1.50% | 165,234,324 |
| 2016-02-05 | 2016-02-03 | 1.651 | 112,698,720 | -96,935 | 1.50% | 186,019,520 |
| 2016-02-01 | 2016-01-28 | 1.475 | 112,795,655 | -252,031 | 1.50% | 166,397,946 |
| 2016-01-29 | 2016-01-27 | 1.486 | 113,047,686 | -96,935 | 1.50% | 167,935,968 |
| 2016-01-28 | 2016-01-26 | 1.537 | 113,144,621 | -126,015 | 1.50% | 173,916,078 |
| 2016-01-26 | 2016-01-22 | 1.506 | 113,270,636 | -271,418 | 1.51% | 170,604,211 |
| 2016-01-19 | 2016-01-15 | 1.558 | 113,542,054 | -116,322 | 1.51% | 176,869,622 |
| 2016-01-15 | 2016-01-13 | 1.568 | 113,658,376 | -562,223 | 1.57% | 178,223,344 |
| 2015-12-14 | 2015-12-10 | 1.651 | 114,220,599 | -13,571 | 1.58% | 188,531,520 |
| 2015-12-11 | 2015-12-09 | 1.651 | 114,234,170 | +19,387 | 1.58% | 188,553,920 |
| 2015-12-10 | 2015-12-08 | 1.682 | 114,214,783 | -102,751 | 1.58% | 192,056,706 |
| 2015-12-09 | 2015-12-07 | 1.826 | 114,317,534 | +310,192 | 1.58% | 208,739,994 |
| 2015-11-10 | 2015-11-06 | 1.640 | 114,007,342 | -290,805 | 1.57% | 187,003,398 |
| 2015-10-22 | 2015-10-19 | 1.661 | 114,298,147 | +201,625 | 1.58% | 189,838,642 |
| 2015-10-20 | 2015-10-16 | 1.712 | 114,096,522 | -7,755 | 1.58% | 195,388,972 |
| 2015-10-19 | 2015-10-15 | 1.764 | 114,104,277 | -290,805 | 1.58% | 201,287,862 |
| 2015-09-17 | 2015-09-15 | 1.651 | 114,395,082 | +29,081 | 1.58% | 188,819,520 |
| 2015-09-11 | 2015-09-09 | 1.723 | 114,366,001 | +358,659 | 1.58% | 197,030,273 |
| 2015-07-16 | 2015-07-14 | 2.228 | 114,007,342 | -96,935 | 1.57% | 254,042,352 |
| 2015-07-10 | 2015-07-08 | 2.043 | 114,104,277 | -193,870 | 1.58% | 233,070,156 |
| 2015-06-29 | 2015-06-25 | 2.187 | 114,298,147 | +290,805 | 1.58% | 249,973,864 |
| 2015-06-26 | 2015-06-24 | 2.218 | 114,007,342 | +387,740 | 1.57% | 252,866,230 |
| 2015-06-15 | 2015-06-11 | 2.135 | 113,619,602 | +23,264 | 1.57% | 242,629,254 |
| 2015-06-11 | 2015-06-09 | 2.094 | 113,596,338 | -58,161 | 1.57% | 237,892,046 |
| 2015-06-09 | 2015-06-05 | 2.190 | 113,654,499 | +371,320 | 1.57% | 248,955,546 |
| 2015-05-27 | 2015-05-22 | 2.480 | 113,283,179 | +38,714 | 2.06% | 280,915,681 |
| 2015-05-26 | 2015-05-21 | 2.573 | 113,244,465 | +274,864 | 2.06% | 291,350,417 |
| 2015-05-22 | 2015-05-20 | 2.614 | 112,969,601 | -144,207 | 2.05% | 295,312,227 |
| 2015-05-20 | 2015-05-18 | 2.872 | 113,113,808 | +350,356 | 2.09% | 324,907,497 |
| 2015-05-14 | 2015-05-12 | 2.397 | 112,763,452 | +29,035 | 2.08% | 270,305,984 |
| 2015-05-05 | 2015-04-30 | 2.604 | 112,734,417 | -118,076 | 2.08% | 293,532,624 |
| 2015-04-23 | 2015-04-21 | 2.438 | 112,852,493 | +21,293 | 2.08% | 275,183,553 |
| 2015-04-21 | 2015-04-17 | 2.624 | 112,831,200 | -29,035 | 2.08% | 296,116,247 |
| 2015-04-20 | 2015-04-16 | 2.707 | 112,860,235 | +212,923 | 2.08% | 305,521,343 |
| 2015-04-17 | 2015-04-15 | 2.728 | 112,647,312 | +9,678 | 2.08% | 307,272,768 |
| 2015-04-16 | 2015-04-14 | 2.717 | 112,637,634 | -96,783 | 2.08% | 306,082,557 |
| 2015-04-15 | 2015-04-13 | 2.707 | 112,734,417 | +67,748 | 2.08% | 305,180,744 |
| 2015-04-14 | 2015-04-10 | 2.748 | 112,666,669 | +19,357 | 2.08% | 309,653,793 |
| 2015-04-13 | 2015-04-09 | 2.738 | 112,647,312 | -19,357 | 2.08% | 308,436,680 |
| 2015-04-10 | 2015-04-08 | 2.686 | 112,666,669 | +19,357 | 2.08% | 302,669,121 |
| 2015-04-09 | 2015-04-02 | 2.604 | 112,647,312 | -3,871 | 2.08% | 293,305,824 |
| 2015-04-02 | 2015-03-31 | 2.428 | 112,651,183 | +19,356 | 2.08% | 273,528,719 |
| 2015-03-31 | 2015-03-27 | 2.500 | 112,631,827 | +96,784 | 2.08% | 281,627,985 |
| 2015-03-26 | 2015-03-24 | 2.604 | 112,535,043 | -164,532 | 2.12% | 293,013,503 |
| 2015-03-20 | 2015-03-18 | 2.738 | 112,699,575 | -319,385 | 2.13% | 308,579,780 |
| 2015-03-16 | 2015-03-12 | 2.914 | 113,018,960 | -21,292 | 2.13% | 329,306,064 |
| 2015-03-12 | 2015-03-10 | 2.945 | 113,040,252 | +11,614 | 2.13% | 332,872,019 |
| 2015-03-11 | 2015-03-09 | 2.955 | 113,028,638 | +5,807 | 2.13% | 334,005,671 |
| 2015-03-10 | 2015-03-06 | 2.841 | 113,022,831 | +96,783 | 2.13% | 321,142,799 |
| 2015-03-05 | 2015-03-03 | 2.655 | 112,926,048 | +48,392 | 2.13% | 299,865,544 |
| 2015-03-04 | 2015-03-02 | 2.686 | 112,877,656 | -48,392 | 2.13% | 303,235,919 |
| 2015-03-03 | 2015-02-27 | 2.790 | 112,926,048 | +96,783 | 2.13% | 315,033,840 |
| 2015-03-02 | 2015-02-26 | 2.645 | 112,829,265 | +352,292 | 2.13% | 298,442,753 |
| 2015-02-27 | 2015-02-25 | 2.924 | 112,476,973 | +38,713 | 2.12% | 328,889,015 |
| 2015-02-26 | 2015-02-24 | 3.007 | 112,438,260 | +3,871 | 2.12% | 338,069,832 |
| 2015-02-25 | 2015-02-23 | 2.996 | 112,434,389 | +5,807 | 2.12% | 336,896,481 |
| 2015-02-24 | 2015-02-18 | 3.162 | 112,428,582 | +25,164 | 2.12% | 355,465,513 |
| 2015-02-23 | 2015-02-16 | 3.048 | 112,403,418 | -143,239 | 2.12% | 342,610,640 |
| 2015-02-17 | 2015-02-13 | 2.893 | 112,546,657 | +7,742 | 2.12% | 325,604,159 |
| 2015-02-13 | 2015-02-11 | 2.387 | 112,538,915 | -62,909 | 2.12% | 268,604,953 |
| 2015-02-12 | 2015-02-10 | 2.397 | 112,601,824 | +29,035 | 2.12% | 269,918,545 |
| 2015-02-11 | 2015-02-09 | 2.180 | 112,572,789 | -38,713 | 2.12% | 245,422,963 |
| 2015-02-10 | 2015-02-06 | 1.953 | 112,611,502 | +9,678 | 2.12% | 219,909,438 |
| 2015-02-09 | 2015-02-05 | 1.911 | 112,601,824 | +58,070 | 2.12% | 215,236,770 |
| 2015-02-06 | 2015-02-04 | 1.984 | 112,543,754 | -38,713 | 2.12% | 223,265,664 |
| 2015-02-05 | 2015-02-03 | 1.777 | 112,582,467 | -38,713 | 2.12% | 200,077,624 |
| 2015-02-04 | 2015-02-02 | 1.684 | 112,621,180 | -96,784 | 2.13% | 189,673,645 |
| 2015-02-02 | 2015-01-29 | 1.653 | 112,717,964 | -9,678 | 2.13% | 186,342,720 |
| 2015-01-30 | 2015-01-28 | 1.653 | 112,727,642 | -15,485 | 2.13% | 186,358,720 |
| 2015-01-23 | 2015-01-21 | 1.519 | 112,743,127 | +38,713 | 2.13% | 171,240,593 |
| 2015-01-20 | 2015-01-16 | 1.509 | 112,704,414 | -29,035 | 2.13% | 170,017,292 |
| 2015-01-16 | 2015-01-14 | 1.498 | 112,733,449 | +14,517,504 | 2.13% | 168,896,290 |
| 2015-01-15 | 2015-01-13 | 1.509 | 98,215,945 | +97,576,981 | 1.85% | 148,161,091 |
| 2015-01-12 | 2015-01-08 | 1.488 | 638,964 | -19,356 | 0.01% | 950,688 |
| 2015-01-08 | 2015-01-06 | 1.633 | 658,320 | -145,175 | 0.01% | 1,074,715 |
| 2015-01-06 | 2015-01-02 | 1.261 | 803,495 | +29,035 | 0.02% | 1,012,843 |
| 2014-12-15 | 2014-12-11 | 1.209 | 774,460 | +48,391 | 0.02% | 936,233 |
| 2014-11-25 | 2014-11-21 | 1.261 | 726,069 | +96,784 | 0.02% | 915,244 |
| 2014-11-11 | 2014-11-07 | 1.312 | 629,285 | +48,391 | 0.01% | 825,753 |
| 2014-11-05 | 2014-11-03 | 1.416 | 580,894 | +48,392 | 0.01% | 822,274 |
| 2014-10-24 | 2014-10-22 | 1.343 | 532,502 | -193,567 | 0.01% | 715,260 |
| 2014-10-14 | 2014-10-10 | 1.426 | 726,069 | -532,308 | 0.02% | 1,035,276 |
| 2014-10-13 | 2014-10-09 | 1.343 | 1,258,377 | -9,679 | 0.03% | 1,690,260 |
| 2014-10-10 | 2014-10-08 | 1.364 | 1,268,056 | +77,427 | 0.03% | 1,729,465 |
| 2014-10-07 | 2014-10-03 | 1.416 | 1,190,629 | -19,357 | 0.03% | 1,685,374 |
| 2014-10-06 | 2014-09-30 | 1.374 | 1,209,986 | +5,807 | 0.03% | 1,662,767 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,204,179 | -135,496 | 0.03% | 1,716,997 |
| 2014-09-30 | 2014-09-26 | 1.550 | 1,339,675 | +19,356 | 0.03% | 2,076,300 |
| 2014-09-25 | 2014-09-23 | 1.550 | 1,320,319 | -29,035 | 0.03% | 2,046,301 |
| 2014-09-23 | 2014-09-19 | 1.519 | 1,349,354 | -48,391 | 0.03% | 2,049,475 |
| 2014-09-15 | 2014-09-11 | 1.478 | 1,397,745 | -183,889 | 0.03% | 2,065,206 |
| 2014-09-12 | 2014-09-10 | 1.467 | 1,581,634 | +135,497 | 0.04% | 2,320,565 |
| 2014-09-11 | 2014-09-08 | 1.405 | 1,446,137 | +58,070 | 0.03% | 2,032,112 |
| 2014-09-08 | 2014-09-04 | 1.478 | 1,388,067 | -58,070 | 0.03% | 2,050,906 |
| 2014-09-04 | 2014-09-02 | 1.374 | 1,446,137 | -290,350 | 0.03% | 1,987,286 |
| 2014-09-03 | 2014-09-01 | 1.312 | 1,736,487 | +9,678 | 0.04% | 2,278,634 |
| 2014-09-02 | 2014-08-29 | 1.281 | 1,726,809 | -96,783 | 0.04% | 2,212,408 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,823,592 | -106,462 | 0.04% | 2,279,882 |
| 2014-08-27 | 2014-08-25 | 1.271 | 1,930,054 | -58,070 | 0.04% | 2,452,866 |
| 2014-08-26 | 2014-08-22 | 1.271 | 1,988,124 | -116,140 | 0.04% | 2,526,666 |
| 2014-08-25 | 2014-08-21 | 1.250 | 2,104,264 | +367,777 | 0.05% | 2,630,782 |
| 2014-08-22 | 2014-08-20 | 1.230 | 1,736,487 | -56,134 | 0.04% | 2,135,098 |
| 2014-08-21 | 2014-08-19 | 1.219 | 1,792,621 | +38,713 | 0.04% | 2,185,596 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,753,908 | +290,350 | 0.04% | 2,138,396 |
| 2014-08-18 | 2014-08-14 | 1.137 | 1,463,558 | +9,678 | 0.03% | 1,663,420 |
| 2014-08-15 | 2014-08-13 | 1.106 | 1,453,880 | +29,035 | 0.03% | 1,607,354 |
| 2014-08-14 | 2014-08-12 | 1.106 | 1,424,845 | -19,356 | 0.03% | 1,575,254 |
| 2014-08-11 | 2014-08-07 | 1.188 | 1,444,201 | +19,356 | 0.03% | 1,716,030 |
| 2014-08-05 | 2014-08-01 | 1.157 | 1,424,845 | -58,070 | 0.03% | 1,648,864 |
| 2014-08-04 | 2014-07-31 | 1.168 | 1,482,915 | +19,357 | 0.03% | 1,731,386 |
| 2014-08-01 | 2014-07-30 | 1.168 | 1,463,558 | +38,713 | 0.03% | 1,708,786 |
| 2014-07-29 | 2014-07-25 | 1.126 | 1,424,845 | +116,140 | 0.03% | 1,604,698 |
| 2014-07-28 | 2014-07-24 | 1.209 | 1,308,705 | +48,392 | 0.03% | 1,582,075 |
| 2014-07-21 | 2014-07-17 | 1.250 | 1,260,313 | -4,839 | 0.03% | 1,575,662 |
| 2014-07-11 | 2014-07-09 | 1.250 | 1,265,152 | +29,035 | 0.03% | 1,581,712 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,236,117 | -38,713 | 0.03% | 1,711,448 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,274,830 | -9,679 | 0.03% | 1,751,875 |
| 2014-06-24 | 2014-06-20 | 1.343 | 1,284,509 | -241,958 | 0.03% | 1,725,360 |
| 2014-06-18 | 2014-06-16 | 1.726 | 1,526,467 | +1,219,625 | 0.03% | 2,633,924 |
| 2014-06-17 | 2014-06-13 | 1.705 | 306,842 | -19,357 | 0.03% | 523,116 |
| 2014-06-13 | 2014-06-11 | 1.664 | 326,199 | -87,105 | 0.04% | 542,635 |
| 2014-06-12 | 2014-06-10 | 1.633 | 413,304 | +125,819 | 0.05% | 674,724 |
| 2014-06-11 | 2014-06-09 | 1.777 | 287,485 | -104,526 | 0.03% | 510,908 |
| 2014-06-10 | 2014-06-06 | 1.715 | 392,011 | -19,357 | 0.04% | 672,366 |
| 2014-06-09 | 2014-06-05 | 1.798 | 411,368 | -96,783 | 0.05% | 739,570 |
| 2014-06-05 | 2014-06-03 | 1.674 | 508,151 | -183,889 | 0.06% | 850,564 |
| 2014-06-04 | 2014-05-30 | 1.540 | 692,040 | -29,035 | 0.08% | 1,065,410 |
| 2014-06-03 | 2014-05-29 | 1.540 | 721,075 | -67,748 | 0.08% | 1,110,110 |
| 2014-05-30 | 2014-05-28 | 1.457 | 788,823 | +474,238 | 0.09% | 1,149,206 |
| 2014-05-28 | 2014-05-26 | 32.978 | 314,585 | +250,660 | 0.04% | 10,374,510 |
| 2014-05-23 | 2014-05-21 | 33.343 | 63,925 | -5,758 | 0.04% | 2,131,457 |
| 2014-05-22 | 2014-05-20 | 34.072 | 69,683 | -4,223 | 0.04% | 2,374,272 |
| 2014-05-21 | 2014-05-19 | 30.217 | 73,906 | +1,919 | 0.04% | 2,233,230 |
| 2014-05-19 | 2014-05-15 | 29.175 | 71,987 | -19,194 | 0.04% | 2,100,235 |
| 2014-05-13 | 2014-05-09 | 26.987 | 91,181 | -11,517 | 0.05% | 2,460,707 |
| 2014-05-08 | 2014-05-05 | 27.456 | 102,698 | -460,665 | 0.06% | 2,819,671 |
| 2014-05-07 | 2014-05-02 | 27.873 | 563,363 | -575,831 | 0.32% | 15,702,469 |
| 2014-05-05 | 2014-04-30 | 26.987 | 1,139,194 | -767,776 | 0.65% | 30,743,500 |
| 2014-05-02 | 2014-04-29 | 26.727 | 1,906,970 | -959,719 | 1.08% | 50,966,767 |
| 2014-04-30 | 2014-04-28 | 26.622 | 2,866,689 | -575,831 | 1.63% | 76,318,062 |
| 2014-04-17 | 2014-04-15 | 27.456 | 3,442,520 | -2,303 | 1.96% | 94,517,656 |
| 2014-04-09 | 2014-04-07 | 27.716 | 3,444,823 | +5,566 | 1.96% | 95,478,239 |
| 2014-04-02 | 2014-03-31 | 26.101 | 3,439,257 | -2,303 | 1.95% | 89,769,377 |
| 2014-04-01 | 2014-03-28 | 26.987 | 3,441,560 | +2,303 | 1.96% | 92,877,595 |
| 2014-03-31 | 2014-03-27 | 27.248 | 3,439,257 | -17,659 | 1.95% | 93,711,346 |
| 2014-03-28 | 2014-03-26 | 28.342 | 3,456,916 | +768 | 1.96% | 97,974,619 |
| 2014-03-27 | 2014-03-25 | 26.831 | 3,456,148 | +4,223 | 1.96% | 92,731,101 |
| 2014-03-26 | 2014-03-24 | 27.143 | 3,451,925 | -14,588 | 1.96% | 93,696,837 |
| 2014-03-20 | 2014-03-18 | 26.466 | 3,466,513 | -10,749 | 1.97% | 91,744,999 |
| 2014-03-19 | 2014-03-17 | 25.893 | 3,477,262 | +27,640 | 1.98% | 90,036,719 |
| 2014-03-18 | 2014-03-14 | 24.382 | 3,449,622 | -49,138 | 1.96% | 84,109,145 |
| 2014-03-17 | 2014-03-13 | 23.340 | 3,498,760 | +41,460 | 1.99% | 81,661,626 |
| 2014-03-14 | 2014-03-12 | 21.465 | 3,457,300 | +3,839 | 1.96% | 74,209,608 |
| 2014-03-13 | 2014-03-11 | 22.246 | 3,453,461 | -499,054 | 1.96% | 76,826,011 |
| 2014-03-11 | 2014-03-07 | 21.256 | 3,952,515 | -2,303,326 | 2.25% | 84,015,525 |
| 2014-03-10 | 2014-03-06 | 21.256 | 6,255,841 | -460,665 | 3.55% | 132,975,527 |
| 2014-03-07 | 2014-03-05 | 21.048 | 6,716,506 | -345,499 | 3.82% | 141,367,842 |
| 2014-03-06 | 2014-03-04 | 20.787 | 7,062,005 | -383,888 | 4.01% | 146,800,242 |
| 2014-03-05 | 2014-03-03 | 21.048 | 7,445,893 | -340,124 | 4.23% | 156,719,852 |
| 2014-03-04 | 2014-02-28 | 21.256 | 7,786,017 | -3,839 | 4.42% | 165,501,284 |
| 2014-03-03 | 2014-02-27 | 21.100 | 7,789,856 | -3,839 | 4.43% | 164,365,365 |
| 2014-02-28 | 2014-02-26 | 20.839 | 7,793,695 | +3,839 | 4.43% | 162,416,166 |
| 2014-02-20 | 2014-02-18 | 20.371 | 7,789,856 | -18,426 | 4.43% | 158,683,599 |
| 2014-02-19 | 2014-02-17 | 20.579 | 7,808,282 | -10,749 | 4.44% | 160,686,148 |
| 2014-02-18 | 2014-02-14 | 19.433 | 7,819,031 | +10,749 | 4.44% | 151,945,423 |
| 2014-02-17 | 2014-02-13 | 20.162 | 7,808,282 | -11,517 | 4.44% | 157,431,745 |
| 2014-02-14 | 2014-02-12 | 18.912 | 7,819,799 | +3,839 | 4.44% | 147,886,343 |
| 2014-02-10 | 2014-02-06 | 17.297 | 7,815,960 | +3,839 | 4.44% | 135,190,529 |
| 2014-02-06 | 2014-02-04 | 14.275 | 7,812,121 | +3,839 | 4.44% | 111,518,105 |
| 2014-01-29 | 2014-01-27 | 12.399 | 7,808,282 | -10,749 | 4.44% | 96,818,489 |
| 2014-01-21 | 2014-01-17 | 10.837 | 7,819,031 | +3,839 | 4.44% | 84,730,960 |
| 2014-01-17 | 2014-01-15 | 12.608 | 7,815,192 | +3,838 | 4.44% | 98,532,811 |
| 2014-01-16 | 2014-01-14 | 12.973 | 7,811,354 | +3,839 | 4.44% | 101,333,145 |
| 2014-01-14 | 2014-01-10 | 13.546 | 7,807,515 | +3,071 | 4.44% | 105,757,708 |
| 2014-01-13 | 2014-01-09 | 13.754 | 7,804,444 | -4,606 | 4.43% | 107,342,511 |
| 2014-01-06 | 2014-01-02 | 14.900 | 7,809,050 | +2,303 | 4.44% | 116,356,351 |
| 2013-12-30 | 2013-12-24 | 16.255 | 7,806,747 | +3,071 | 4.44% | 126,896,766 |
| 2013-12-27 | 2013-12-20 | 16.046 | 7,803,676 | +2,304 | 4.43% | 125,220,606 |
| 2013-11-28 | 2013-11-26 | 15.421 | 7,801,372 | -6,910 | 4.43% | 120,306,351 |
| 2013-11-27 | 2013-11-25 | 16.046 | 7,808,282 | +6,910 | 4.44% | 125,294,516 |
| 2013-11-22 | 2013-11-20 | 13.598 | 7,801,372 | -9,982 | 4.44% | 106,080,938 |
| 2013-11-21 | 2013-11-19 | 12.035 | 7,811,354 | -153 | 4.44% | 94,007,858 |
| 2013-11-19 | 2013-11-15 | 10.732 | 7,811,507 | -9,981 | 4.44% | 83,835,489 |
| 2013-10-31 | 2013-10-29 | 10.524 | 7,821,488 | -9,981 | 4.45% | 82,312,655 |
| 2013-10-21 | 2013-10-17 | 10.107 | 7,831,469 | +9,981 | 4.46% | 79,153,627 |
| 2013-10-17 | 2013-10-15 | 9.013 | 7,821,488 | -576 | 4.45% | 70,495,491 |
| 2013-10-16 | 2013-10-11 | 7.554 | 7,822,064 | -192 | 4.45% | 59,090,168 |
| 2013-10-07 | 2013-10-03 | 7.294 | 7,822,256 | +19,962 | 4.45% | 57,053,976 |
| 2013-10-04 | 2013-10-02 | 7.554 | 7,802,294 | -864 | 4.44% | 58,940,819 |
| 2013-08-15 | 2013-08-12 | 5.991 | 7,803,158 | -9,981 | 4.47% | 46,751,344 |
| 2013-08-13 | 2013-08-09 | 5.783 | 7,813,139 | -66,854 | 4.47% | 45,182,929 |
| 2013-05-21 | 2013-05-16 | 2.709 | 7,879,993 | -383,887 | 4.51% | 21,347,894 |
| 2013-04-18 | 2013-04-16 | 2.605 | 8,263,880 | +383,887 | 4.73% | 21,526,819 |
| 2013-02-28 | 2013-02-26 | 2.865 | 7,879,993 | -6,910 | 4.51% | 22,579,503 |
| 2012-09-21 | 2012-09-19 | 2.449 | 7,886,903 | +8,446 | 4.51% | 19,312,132 |
| 2012-03-30 | 2012-03-28 | 4.949 | 7,878,457 | -3,071 | 4.51% | 38,993,357 |
| 2012-02-17 | 2012-02-15 | 5.210 | 7,881,528 | +7,678 | 4.51% | 41,061,639 |
| 2011-12-23 | 2011-12-21 | 5.627 | 7,873,850 | -14,588 | 4.51% | 44,303,369 |
| 2011-11-01 | 2011-10-28 | 4.272 | 7,888,438 | +4,606 | 4.51% | 33,700,064 |
| 2011-08-23 | 2011-08-19 | 5.001 | 7,883,832 | +7,678 | 4.51% | 39,430,697 |
| 2011-08-22 | 2011-08-18 | 5.314 | 7,876,154 | +19,195 | 4.50% | 41,854,314 |
| 2011-08-16 | 2011-08-12 | 4.689 | 7,856,959 | +5,374 | 4.49% | 36,840,274 |
| 2011-07-28 | 2011-07-26 | 5.575 | 7,851,585 | -5,374 | 4.49% | 43,769,035 |
| 2011-05-17 | 2011-05-13 | 7.254 | 7,856,959 | +295,374 | 4.49% | 56,993,695 |
| 2011-05-12 | 2011-05-09 | 7.416 | 7,561,585 | -739 | 4.49% | 56,079,087 |
| 2011-05-11 | 2011-05-06 | 6.929 | 7,562,324 | -17,734 | 4.49% | 52,400,180 |
| 2011-05-05 | 2011-05-03 | 6.929 | 7,580,058 | -258,619 | 4.50% | 52,523,061 |
| 2011-04-20 | 2011-04-18 | 6.929 | 7,838,677 | +18,473 | 4.66% | 54,315,060 |
| 2011-03-23 | 2011-03-21 | 7.308 | 7,820,204 | +5,911 | 4.65% | 57,150,414 |
| 2011-03-15 | 2011-03-11 | 6.875 | 7,814,293 | -18,473 | 4.64% | 53,723,084 |
| 2011-03-07 | 2011-03-03 | 6.658 | 7,832,766 | +18,473 | 4.65% | 52,154,020 |
| 2011-02-08 | 2011-02-02 | 7.579 | 7,814,293 | +272,659 | 4.64% | 59,222,298 |
| 2011-01-26 | 2011-01-24 | 7.525 | 7,541,634 | -739 | 4.48% | 56,747,637 |
| 2011-01-18 | 2011-01-14 | 7.579 | 7,542,373 | +36,945 | 4.48% | 57,161,494 |
| 2011-01-13 | 2011-01-11 | 8.337 | 7,505,428 | -16,256 | 4.46% | 62,569,648 |
| 2011-01-12 | 2011-01-10 | 8.337 | 7,521,684 | +18,473 | 4.47% | 62,705,167 |
| 2011-01-10 | 2011-01-06 | 8.770 | 7,503,211 | -1,108 | 4.46% | 65,800,577 |
| 2011-01-04 | 2010-12-31 | 8.824 | 7,504,319 | -13,301 | 4.46% | 66,216,530 |
| 2010-12-29 | 2010-12-24 | 8.445 | 7,517,620 | -7,389 | 4.47% | 63,485,200 |
| 2010-12-15 | 2010-12-13 | 7.741 | 7,525,009 | -41,564 | 4.47% | 58,251,966 |
| 2010-12-07 | 2010-12-03 | 6.929 | 7,566,573 | -27,339 | 4.50% | 52,429,622 |
| 2010-11-29 | 2010-11-25 | 6.929 | 7,593,912 | -6,651 | 4.51% | 52,619,057 |
| 2010-11-19 | 2010-11-17 | 6.496 | 7,600,563 | -13,300 | 4.52% | 49,373,571 |
| 2010-10-29 | 2010-10-27 | 6.334 | 7,613,863 | +2,956 | 4.52% | 48,223,469 |
| 2010-10-28 | 2010-10-26 | 6.280 | 7,610,907 | +739 | 4.52% | 47,792,740 |
| 2010-10-15 | 2010-10-13 | 6.713 | 7,610,168 | +8,867 | 4.52% | 51,083,831 |
| 2010-10-14 | 2010-10-12 | 6.821 | 7,601,301 | +8,866 | 4.52% | 51,847,283 |
| 2010-10-13 | 2010-10-11 | 6.929 | 7,592,435 | +17,734 | 4.51% | 52,608,822 |
| 2010-10-12 | 2010-10-08 | 7.037 | 7,574,701 | +5,173 | 4.50% | 53,306,034 |
| 2010-10-11 | 2010-10-07 | 6.983 | 7,569,528 | +8,867 | 4.50% | 52,859,863 |
| 2010-10-04 | 2010-09-29 | 6.821 | 7,560,661 | +5,172 | 4.49% | 51,570,084 |
| 2010-09-17 | 2010-09-15 | 6.929 | 7,555,489 | +6,650 | 4.49% | 52,352,819 |
| 2010-09-14 | 2010-09-10 | 6.929 | 7,548,839 | +7,393,549 | 4.48% | 52,306,741 |
| 2010-08-11 | 2010-08-09 | 6.334 | 155,290 | +6,651 | 0.09% | 983,551 |
| 2010-08-10 | 2010-08-06 | 6.225 | 148,639 | -924 | 0.09% | 925,333 |
| 2010-07-30 | 2010-07-28 | 6.658 | 149,563 | +8,128 | 0.09% | 995,857 |
| 2010-07-23 | 2010-07-21 | 6.388 | 141,435 | -52,463 | 0.08% | 903,455 |
| 2010-07-14 | 2010-07-12 | 6.442 | 193,898 | -1,108 | 0.12% | 1,249,073 |
| 2010-06-23 | 2010-06-21 | 5.630 | 195,006 | -924 | 0.12% | 1,097,865 |
| 2010-04-26 | 2010-04-22 | 6.442 | 195,930 | +4,434 | 0.22% | 1,262,163 |
| 2010-04-22 | 2010-04-20 | 6.171 | 191,496 | +14,039 | 0.22% | 1,181,768 |
| 2010-04-16 | 2010-04-14 | 6.388 | 177,457 | +6,650 | 0.30% | 1,133,555 |
| 2010-04-08 | 2010-04-01 | 6.388 | 170,807 | +8,867 | 0.29% | 1,091,076 |
| 2010-03-31 | 2010-03-29 | 6.496 | 161,940 | +9,606 | 0.27% | 1,051,969 |
| 2010-03-29 | 2010-03-25 | 6.442 | 152,334 | +9,606 | 0.25% | 981,322 |
| 2010-03-26 | 2010-03-24 | 6.550 | 142,728 | +8,867 | 0.24% | 934,893 |
| 2010-03-18 | 2010-03-16 | 6.388 | 133,861 | +9,606 | 0.22% | 855,074 |
| 2010-03-17 | 2010-03-15 | 6.442 | 124,255 | -1,209,643 | 0.21% | 800,439 |
| 2010-03-09 | 2010-03-05 | 6.442 | 1,333,898 | +5,912 | 2.23% | 8,592,848 |
| 2010-03-04 | 2010-03-02 | 6.658 | 1,327,986 | -6,281 | 2.22% | 8,842,318 |
| 2010-03-03 | 2010-03-01 | 6.280 | 1,334,267 | +5,911 | 2.23% | 8,378,538 |
| 2010-02-17 | 2010-02-11 | 5.684 | 1,328,356 | +1,209,642 | 2.22% | 7,550,423 |
| 2010-02-04 | 2010-02-02 | 5.684 | 118,714 | -4,618 | 0.20% | 674,775 |
| 2010-01-26 | 2010-01-22 | 6.117 | 123,332 | -6,650 | 0.21% | 754,435 |
| 2009-12-30 | 2009-12-28 | 6.388 | 129,982 | +12,746 | 0.22% | 830,296 |
| 2009-12-29 | 2009-12-24 | 6.280 | 117,236 | +3,695 | 0.20% | 736,184 |
| 2009-12-28 | 2009-12-22 | 6.280 | 113,541 | +6,539 | 0.19% | 712,981 |
| 2009-12-14 | 2009-12-10 | 6.496 | 107,002 | +7,389 | 0.18% | 695,089 |
| 2009-12-07 | 2009-12-03 | 6.442 | 99,613 | +2,956 | 0.17% | 641,698 |
| 2009-11-25 | 2009-11-23 | 6.875 | 96,657 | +5,727 | 0.17% | 664,515 |
| 2009-11-24 | 2009-11-20 | 6.767 | 90,930 | -22,168 | 0.16% | 615,297 |
| 2009-11-06 | 2009-11-04 | 6.604 | 113,098 | -923 | 0.20% | 746,934 |
| 2009-10-30 | 2009-10-28 | 6.713 | 114,021 | -3,695 | 0.20% | 765,375 |
| 2009-10-28 | 2009-10-23 | 6.875 | 117,716 | +22,167 | 0.21% | 809,295 |
| 2009-08-25 | 2009-08-21 | 7.579 | 95,549 | +3,695 | 0.17% | 724,139 |
| 2009-08-03 | 2009-07-30 | 8.661 | 91,854 | -92,364 | 0.16% | 795,583 |
| 2009-07-30 | 2009-07-28 | 10.015 | 184,218 | +5,911 | 0.32% | 1,844,894 |
| 2009-07-29 | 2009-07-27 | 9.690 | 178,307 | +106,958 | 0.31% | 1,727,782 |
| 2009-07-28 | 2009-07-24 | 7.741 | 71,349 | +5,172 | 0.12% | 552,321 |
| 2009-07-24 | 2009-07-22 | 8.228 | 66,177 | -2,956 | 0.12% | 544,525 |
| 2009-07-23 | 2009-07-21 | 8.445 | 69,133 | -2,216 | 0.12% | 583,818 |
| 2009-07-22 | 2009-07-20 | 8.120 | 71,349 | +5,172 | 0.12% | 579,358 |
| 2009-07-21 | 2009-07-17 | 8.174 | 66,177 | -3,694 | 0.12% | 540,943 |
| 2009-07-17 | 2009-07-15 | 7.200 | 69,871 | +1,477 | 0.12% | 503,056 |
| 2009-07-03 | 2009-06-30 | 7.308 | 68,394 | -369 | 0.13% | 499,827 |
| 2009-07-02 | 2009-06-29 | 7.525 | 68,763 | +3,694 | 0.13% | 517,413 |
| 2009-06-25 | 2009-06-23 | 7.200 | 65,069 | +739 | 0.12% | 468,482 |
| 2009-06-17 | 2009-06-15 | 8.716 | 64,330 | +1,478 | 0.12% | 560,670 |
| 2009-06-15 | 2009-06-11 | 8.120 | 62,852 | -3,694 | 0.12% | 510,361 |
| 2009-06-10 | 2009-06-08 | 7.470 | 66,546 | -6,493,880 | 0.13% | 497,128 |
| 2009-05-26 | 2009-05-22 | 0.296 | 6,560,426 | +6,494,822 | 12.34% | 1,939,030 |
| 2009-05-25 | 2009-05-21 | 0.351 | 65,604 | -3,470,083 | 0.12% | 23,026 |
| 2009-05-22 | 2009-05-20 | 0.333 | 3,535,687 | +1,439,414 | 0.23% | 1,175,652 |
| 2009-05-19 | 2009-05-15 | 0.277 | 2,096,273 | -6,496 | 0.13% | 580,860 |
| 2009-05-14 | 2009-05-12 | 0.277 | 2,102,769 | -54,133 | 0.13% | 582,660 |
| 2009-05-12 | 2009-05-08 | 0.296 | 2,156,902 | +54,133 | 0.14% | 637,504 |
| 2009-05-11 | 2009-05-07 | 0.314 | 2,102,769 | -16,240 | 0.13% | 660,348 |
| 2009-05-08 | 2009-05-06 | 0.222 | 2,119,009 | -8,661 | 0.14% | 469,728 |
| 2009-04-30 | 2009-04-28 | 0.203 | 2,127,670 | -1,082,674 | 0.14% | 432,344 |
| 2009-04-29 | 2009-04-27 | 0.203 | 3,210,344 | +1,082,674 | 0.21% | 652,344 |
| 2009-04-28 | 2009-04-24 | 0.203 | 2,127,670 | +54,134 | 0.14% | 432,344 |
| 2009-04-14 | 2009-04-08 | 0.203 | 2,073,536 | -121,260 | 0.13% | 421,344 |
| 2009-03-09 | 2009-03-05 | 0.222 | 2,194,796 | -244,143 | 0.14% | 486,528 |
| 2009-02-26 | 2009-02-24 | 0.259 | 2,438,939 | +54,134 | 0.15% | 630,756 |
| 2009-02-25 | 2009-02-23 | 0.296 | 2,384,805 | -10,827 | 0.15% | 704,864 |
| 2009-02-20 | 2009-02-18 | 0.314 | 2,395,632 | +10,827 | 0.15% | 752,318 |
| 2009-02-19 | 2009-02-17 | 0.277 | 2,384,805 | +54,134 | 0.15% | 660,810 |
| 2009-02-18 | 2009-02-16 | 0.277 | 2,330,671 | +54,133 | 0.15% | 645,810 |
| 2009-01-30 | 2009-01-23 | 0.240 | 2,276,538 | -9,938,943 | 0.15% | 546,702 |
| 2009-01-19 | 2009-01-15 | 0.277 | 12,215,481 | +54,134 | 0.99% | 3,384,810 |
| 2009-01-16 | 2009-01-14 | 0.296 | 12,161,347 | +1,867,612 | 0.98% | 3,594,464 |
| 2009-01-15 | 2009-01-13 | 0.314 | 10,293,735 | +54,133 | 0.83% | 3,232,618 |
| 2009-01-14 | 2009-01-12 | 0.351 | 10,239,602 | -54,133 | 0.83% | 3,593,926 |
| 2009-01-13 | 2009-01-09 | 0.351 | 10,293,735 | +8,228,319 | 0.83% | 3,612,926 |
| 2009-01-12 | 2009-01-08 | 0.333 | 2,065,416 | +54,133 | 0.17% | 686,772 |
| 2009-01-09 | 2009-01-07 | 0.351 | 2,011,283 | +249,015 | 0.16% | 705,926 |
| 2009-01-06 | 2009-01-02 | 0.314 | 1,762,268 | -286,908 | 0.14% | 553,418 |
| 2009-01-02 | 2008-12-29 | 0.333 | 2,049,176 | +10,827 | 0.17% | 681,372 |
| 2008-12-23 | 2008-12-19 | 0.351 | 2,038,349 | +103,395 | 0.16% | 715,426 |
| 2008-12-22 | 2008-12-18 | 0.333 | 1,934,954 | +21,653 | 0.16% | 643,392 |
| 2008-12-19 | 2008-12-17 | 0.333 | 1,913,301 | +54,134 | 0.15% | 636,192 |
| 2008-12-18 | 2008-12-16 | 0.333 | 1,859,167 | +54,134 | 0.15% | 618,192 |
| 2008-12-17 | 2008-12-15 | 0.351 | 1,805,033 | -27,067 | 0.15% | 633,536 |
| 2008-12-16 | 2008-12-12 | 0.351 | 1,832,100 | +10,827 | 0.15% | 643,036 |
| 2008-12-15 | 2008-12-11 | 0.351 | 1,821,273 | +330,215 | 0.15% | 639,236 |
| 2008-12-12 | 2008-12-10 | 0.351 | 1,491,058 | -54,134 | 0.12% | 523,336 |
| 2008-12-10 | 2008-12-08 | 0.351 | 1,545,192 | +1,545,192 | 0.12% | 542,336 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -1,729,246 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 1,729,246 | +584,644 | 0.18% | 511,104 |
| 2008-10-22 | 2008-10-20 | 0.351 | 1,144,602 | -9,689,929 | 0.12% | 401,736 |
| 2008-10-21 | 2008-10-17 | 0.333 | 10,834,531 | -270,668 | 1.13% | 3,602,592 |
| 2008-10-20 | 2008-10-16 | 0.351 | 11,105,199 | -25,713,497 | 1.16% | 3,897,736 |
| 2008-10-17 | 2008-10-15 | 0.406 | 36,818,696 | -7,578,714 | 3.84% | 14,963,168 |
| 2008-10-16 | 2008-10-14 | 0.443 | 44,397,410 | +70,373 | 4.63% | 19,683,456 |
| 2008-10-15 | 2008-10-13 | 0.443 | 44,327,037 | +16,782 | 4.63% | 19,652,256 |
| 2008-10-14 | 2008-10-10 | 0.277 | 44,310,255 | +48,720 | 4.63% | 12,278,010 |
| 2008-10-13 | 2008-10-09 | 0.628 | 44,261,535 | +48,720 | 4.62% | 27,799,556 |
| 2008-10-10 | 2008-10-08 | 0.591 | 44,212,815 | -54,133 | 4.62% | 26,135,488 |
| 2008-10-09 | 2008-10-06 | 0.628 | 44,266,948 | +8,120 | 4.62% | 27,802,956 |
| 2008-10-08 | 2008-10-03 | 0.647 | 44,258,828 | +21,653 | 4.62% | 28,615,440 |
| 2008-10-06 | 2008-10-02 | 0.683 | 44,237,175 | +16,240 | 4.62% | 30,235,808 |
| 2008-10-03 | 2008-09-30 | 0.720 | 44,220,935 | -8,120 | 4.62% | 31,858,476 |
| 2008-10-02 | 2008-09-29 | 0.683 | 44,229,055 | +43,299,363 | 4.62% | 30,230,258 |
| 2008-09-29 | 2008-09-25 | 0.831 | 929,692 | -33,563 | 0.10% | 772,830 |
| 2008-09-26 | 2008-09-24 | 0.905 | 963,255 | +21,654 | 0.10% | 871,906 |
| 2008-09-24 | 2008-09-22 | 0.961 | 941,601 | -10,827 | 0.10% | 904,488 |
| 2008-09-23 | 2008-09-19 | 0.905 | 952,428 | -5,413 | 0.10% | 862,106 |
| 2008-09-22 | 2008-09-18 | 0.850 | 957,841 | -17,864 | 0.10% | 813,924 |
| 2008-09-19 | 2008-09-17 | 0.942 | 975,705 | -5,414 | 0.10% | 919,224 |
| 2008-09-18 | 2008-09-16 | 0.961 | 981,119 | -16,240 | 0.10% | 942,448 |
| 2008-09-17 | 2008-09-12 | 1.108 | 997,359 | +27,067 | 0.10% | 1,105,440 |
| 2008-09-16 | 2008-09-11 | 1.071 | 970,292 | -32,480 | 0.10% | 1,039,592 |
| 2008-09-11 | 2008-09-09 | 1.127 | 1,002,772 | +32,480 | 0.10% | 1,129,964 |
| 2008-09-09 | 2008-09-05 | 1.145 | 970,292 | +27,067 | 0.10% | 1,111,288 |
| 2008-09-08 | 2008-09-04 | 1.293 | 943,225 | +32,480 | 0.10% | 1,219,680 |
| 2008-09-04 | 2008-09-02 | 1.441 | 910,745 | -54,134 | 0.10% | 1,312,272 |
| 2008-08-29 | 2008-08-27 | 1.533 | 964,879 | +32,481 | 0.10% | 1,479,393 |
| 2008-08-27 | 2008-08-25 | 1.570 | 932,398 | +21,653 | 0.10% | 1,464,039 |
| 2008-08-21 | 2008-08-19 | 1.589 | 910,745 | -45,472 | 0.10% | 1,446,864 |
| 2008-08-20 | 2008-08-18 | 1.626 | 956,217 | -106,102 | 0.10% | 1,554,432 |
| 2008-08-19 | 2008-08-15 | 1.681 | 1,062,319 | -3,790 | 0.11% | 1,785,784 |
| 2008-08-18 | 2008-08-14 | 1.681 | 1,066,109 | +21,654 | 0.11% | 1,792,155 |
| 2008-08-13 | 2008-08-11 | 1.977 | 1,044,455 | -81,201 | 0.11% | 2,064,458 |
| 2008-08-08 | 2008-08-05 | 2.050 | 1,125,656 | -54,133 | 0.12% | 2,308,135 |
| 2008-08-07 | 2008-08-04 | 2.050 | 1,179,789 | +102,854 | 0.12% | 2,419,133 |
| 2008-08-05 | 2008-08-01 | 1.921 | 1,076,935 | +8,661 | 0.11% | 2,068,975 |
| 2008-08-01 | 2008-07-30 | 2.032 | 1,068,274 | +16,240 | 0.11% | 2,170,740 |
| 2008-07-31 | 2008-07-29 | 2.032 | 1,052,034 | -27,067 | 0.11% | 2,137,740 |
| 2008-07-29 | 2008-07-25 | 2.087 | 1,079,101 | -43,307 | 0.12% | 2,252,543 |
| 2008-07-25 | 2008-07-23 | 2.143 | 1,122,408 | +70,374 | 0.12% | 2,405,145 |
| 2008-07-23 | 2008-07-21 | 2.143 | 1,052,034 | +10,827 | 0.11% | 2,254,344 |
| 2008-07-22 | 2008-07-18 | 2.087 | 1,041,207 | +16,240 | 0.11% | 2,173,442 |
| 2008-07-16 | 2008-07-14 | 2.069 | 1,024,967 | -21,654 | 0.11% | 2,120,608 |
| 2008-07-15 | 2008-07-11 | 2.106 | 1,046,621 | +10,827 | 0.11% | 2,204,077 |
| 2008-07-14 | 2008-07-10 | 1.921 | 1,035,794 | +10,827 | 0.11% | 1,989,936 |
| 2008-07-10 | 2008-07-08 | 1.866 | 1,024,967 | -5,413 | 0.11% | 1,912,334 |
| 2008-07-09 | 2008-07-07 | 1.903 | 1,030,380 | +4,872 | 0.11% | 1,960,501 |
| 2008-07-08 | 2008-07-04 | 1.903 | 1,025,508 | +5,413 | 0.11% | 1,951,231 |
| 2008-07-07 | 2008-07-03 | 1.921 | 1,020,095 | -50,886 | 0.11% | 1,959,776 |
| 2008-07-04 | 2008-07-02 | 1.884 | 1,070,981 | -8,661 | 0.11% | 2,017,969 |
| 2008-06-27 | 2008-06-25 | 2.106 | 1,079,642 | +5,413 | 0.12% | 2,273,616 |
| 2008-06-26 | 2008-06-24 | 2.069 | 1,074,229 | -78,494 | 0.12% | 2,222,529 |
| 2008-06-24 | 2008-06-20 | 2.198 | 1,152,723 | -2,706 | 0.12% | 2,533,987 |
| 2008-06-23 | 2008-06-19 | 2.291 | 1,155,429 | -16,240 | 0.12% | 2,646,656 |
| 2008-06-20 | 2008-06-18 | 2.328 | 1,171,669 | +16,240 | 0.13% | 2,727,143 |
| 2008-06-18 | 2008-06-16 | 2.309 | 1,155,429 | +5,413 | 0.12% | 2,668,000 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,150,016 | +59,547 | 0.12% | 2,697,988 |
| 2008-06-13 | 2008-06-11 | 2.420 | 1,090,469 | +27,067 | 0.12% | 2,638,865 |
| 2008-06-12 | 2008-06-10 | 2.420 | 1,063,402 | +27,067 | 0.11% | 2,573,364 |
| 2008-06-11 | 2008-06-06 | 2.531 | 1,036,335 | -33,563 | 0.11% | 2,622,728 |
| 2008-06-10 | 2008-06-05 | 2.475 | 1,069,898 | +66,043 | 0.11% | 2,648,376 |
| 2008-06-06 | 2008-06-04 | 2.475 | 1,003,855 | -16,240 | 0.11% | 2,484,896 |
| 2008-06-05 | 2008-06-03 | 2.549 | 1,020,095 | -11,368 | 0.11% | 2,600,472 |
| 2008-06-04 | 2008-06-02 | 2.605 | 1,031,463 | +5,413 | 0.11% | 2,686,614 |
| 2008-06-03 | 2008-05-30 | 2.605 | 1,026,050 | +27,067 | 0.11% | 2,672,515 |
| 2008-05-30 | 2008-05-28 | 2.623 | 998,983 | -17,864 | 0.11% | 2,620,468 |
| 2008-05-29 | 2008-05-27 | 2.660 | 1,016,847 | -5,413 | 0.11% | 2,704,896 |
| 2008-05-23 | 2008-05-21 | 2.752 | 1,022,260 | -54,134 | 0.11% | 2,813,715 |
| 2008-05-22 | 2008-05-20 | 2.734 | 1,076,394 | -7,579 | 0.12% | 2,942,832 |
| 2008-05-21 | 2008-05-19 | 2.808 | 1,083,973 | +37,894 | 0.12% | 3,043,649 |
| 2008-05-20 | 2008-05-16 | 2.771 | 1,046,079 | -59,547 | 0.11% | 2,898,600 |
| 2008-05-19 | 2008-05-15 | 2.734 | 1,105,626 | +37,893 | 0.12% | 3,022,751 |
| 2008-05-16 | 2008-05-14 | 2.734 | 1,067,733 | +59,547 | 0.12% | 2,919,153 |
| 2008-05-15 | 2008-05-13 | 2.752 | 1,008,186 | -63,877 | 0.11% | 2,774,977 |
| 2008-05-14 | 2008-05-09 | 2.660 | 1,072,063 | -21,654 | 0.12% | 2,851,775 |
| 2008-05-09 | 2008-05-07 | 2.660 | 1,093,717 | -5,413 | 0.12% | 2,909,377 |
| 2008-05-08 | 2008-05-06 | 2.789 | 1,099,130 | +5,413 | 0.12% | 3,065,904 |
| 2008-05-07 | 2008-05-05 | 2.752 | 1,093,717 | -5,413 | 0.12% | 3,010,397 |
| 2008-05-06 | 2008-05-02 | 2.679 | 1,099,130 | +16,240 | 0.12% | 2,944,080 |
| 2008-05-05 | 2008-04-30 | 2.697 | 1,082,890 | +10,827 | 0.12% | 2,920,584 |
| 2008-04-30 | 2008-04-28 | 2.568 | 1,072,063 | +2,706 | 0.12% | 2,752,755 |
| 2008-04-28 | 2008-04-24 | 2.586 | 1,069,357 | +56,841 | 0.12% | 2,765,561 |
| 2008-04-25 | 2008-04-23 | 2.531 | 1,012,516 | +15,157 | 0.11% | 2,562,447 |
| 2008-04-24 | 2008-04-22 | 2.531 | 997,359 | -12,992 | 0.11% | 2,524,088 |
| 2008-04-23 | 2008-04-21 | 2.457 | 1,010,351 | +64,960 | 0.11% | 2,482,312 |
| 2008-04-22 | 2008-04-18 | 2.679 | 945,391 | +16,241 | 0.10% | 2,532,281 |
| 2008-04-21 | 2008-04-17 | 2.716 | 929,150 | -676,671 | 0.10% | 2,523,107 |
| 2008-04-18 | 2008-04-16 | 2.679 | 1,605,821 | +43,307 | 0.17% | 4,301,279 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,562,514 | -41,142 | 0.17% | 4,329,599 |
| 2008-04-16 | 2008-04-14 | 2.623 | 1,603,656 | -83,907 | 0.17% | 4,206,608 |
| 2008-04-15 | 2008-04-11 | 2.789 | 1,687,563 | +187,302 | 0.18% | 4,707,273 |
| 2008-04-14 | 2008-04-10 | 2.974 | 1,500,261 | -558,118 | 0.16% | 4,461,955 |
| 2008-04-11 | 2008-04-09 | 2.993 | 2,058,379 | +55,216 | 0.22% | 6,159,888 |
| 2008-04-09 | 2008-04-07 | 2.937 | 2,003,163 | +147,244 | 0.22% | 5,883,637 |
| 2008-04-01 | 2008-03-28 | 2.771 | 1,855,919 | +243,602 | 0.20% | 5,142,600 |
| 2008-03-31 | 2008-03-27 | 2.752 | 1,612,317 | +377,311 | 0.18% | 4,437,815 |
| 2008-03-28 | 2008-03-26 | 2.697 | 1,235,006 | +39,518 | 0.14% | 3,330,845 |
| 2008-03-27 | 2008-03-25 | 2.605 | 1,195,488 | -32,480 | 0.13% | 3,113,844 |
| 2008-03-26 | 2008-03-20 | 2.475 | 1,227,968 | +10,826 | 0.14% | 3,039,655 |
| 2008-03-25 | 2008-03-19 | 2.734 | 1,217,142 | +37,894 | 0.13% | 3,327,633 |
| 2008-03-20 | 2008-03-18 | 2.716 | 1,179,248 | +27,067 | 0.13% | 3,202,248 |
| 2008-03-19 | 2008-03-17 | 3.270 | 1,152,181 | -184,055 | 0.13% | 3,767,267 |
| 2008-03-18 | 2008-03-14 | 3.066 | 1,336,236 | +170,521 | 0.15% | 4,097,545 |
| 2008-03-17 | 2008-03-13 | 2.808 | 1,165,715 | -10,826 | 0.13% | 3,273,169 |
| 2008-03-14 | 2008-03-12 | 2.789 | 1,176,541 | +27,067 | 0.13% | 3,281,833 |
| 2008-03-13 | 2008-03-11 | 2.716 | 1,149,474 | -851,523 | 0.13% | 3,121,397 |
| 2008-03-12 | 2008-03-10 | 2.586 | 2,000,997 | +840,696 | 0.22% | 5,174,959 |
| 2008-03-11 | 2008-03-07 | 2.457 | 1,160,301 | -5,414 | 0.13% | 2,850,721 |
| 2008-03-04 | 2008-02-29 | 2.475 | 1,165,715 | -5,413 | 0.13% | 2,885,557 |
| 2008-03-03 | 2008-02-28 | 2.475 | 1,171,128 | -5,413 | 0.13% | 2,898,956 |
| 2008-02-29 | 2008-02-27 | 2.457 | 1,176,541 | +5,413 | 0.13% | 2,890,621 |
| 2008-02-28 | 2008-02-26 | 2.401 | 1,171,128 | -21,653 | 0.13% | 2,812,420 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,192,781 | +5,413 | 0.13% | 2,930,521 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,187,368 | -14,075 | 0.13% | 3,026,892 |
| 2008-02-22 | 2008-02-20 | 2.475 | 1,201,443 | +32,480 | 0.13% | 2,973,996 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,168,963 | -9,744 | 0.13% | 2,850,409 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,178,707 | -5,413 | 0.13% | 2,721,751 |
| 2008-02-13 | 2008-02-11 | 2.032 | 1,184,120 | -8,120 | 0.13% | 2,406,140 |
| 2008-02-12 | 2008-02-06 | 1.940 | 1,192,240 | -21,654 | 0.13% | 2,312,520 |
| 2008-02-11 | 2008-02-04 | 1.866 | 1,213,894 | +21,654 | 0.13% | 2,264,825 |
| 2008-02-01 | 2008-01-30 | 1.810 | 1,192,240 | -10,827 | 0.13% | 2,158,352 |
| 2008-01-31 | 2008-01-29 | 1.829 | 1,203,067 | +21,654 | 0.13% | 2,200,176 |
| 2008-01-30 | 2008-01-28 | 1.847 | 1,181,413 | +6,496 | 0.13% | 2,182,399 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,174,917 | -1,624 | 0.13% | 1,975,063 |
| 2008-01-23 | 2008-01-21 | 1.903 | 1,176,541 | +5,413 | 0.13% | 2,238,601 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,171,128 | -2,165 | 0.13% | 2,314,838 |
| 2008-01-18 | 2008-01-16 | 1.958 | 1,173,293 | -57,382 | 0.13% | 2,297,443 |
| 2008-01-17 | 2008-01-15 | 2.106 | 1,230,675 | -19,488 | 0.14% | 2,591,676 |
| 2008-01-16 | 2008-01-14 | 2.161 | 1,250,163 | +5,413 | 0.14% | 2,701,998 |
| 2008-01-11 | 2008-01-09 | 2.235 | 1,244,750 | -5,413 | 0.14% | 2,782,275 |
| 2008-01-09 | 2008-01-07 | 2.180 | 1,250,163 | +10,827 | 0.14% | 2,725,092 |
| 2007-12-20 | 2007-12-18 | 2.272 | 1,239,336 | -542 | 0.14% | 2,815,961 |
| 2007-12-19 | 2007-12-17 | 2.328 | 1,239,878 | -16,240 | 0.14% | 2,885,905 |
| 2007-12-18 | 2007-12-14 | 2.475 | 1,256,118 | -5,413 | 0.14% | 3,109,336 |
| 2007-12-12 | 2007-12-10 | 2.475 | 1,261,531 | -5,414 | 0.14% | 3,122,735 |
| 2007-12-07 | 2007-12-05 | 2.605 | 1,266,945 | -32,480 | 0.14% | 3,299,965 |
| 2007-12-06 | 2007-12-04 | 2.512 | 1,299,425 | +11,368 | 0.14% | 3,264,545 |
| 2007-11-28 | 2007-11-26 | 2.531 | 1,288,057 | +5,414 | 0.14% | 3,259,779 |
| 2007-11-26 | 2007-11-22 | 2.346 | 1,282,643 | -16,240 | 0.14% | 3,009,137 |
| 2007-11-22 | 2007-11-20 | 2.660 | 1,298,883 | +16,240 | 0.14% | 3,455,135 |
| 2007-11-21 | 2007-11-19 | 2.642 | 1,282,643 | -5,414 | 0.14% | 3,388,241 |
| 2007-11-20 | 2007-11-16 | 2.697 | 1,288,057 | -16,240 | 0.14% | 3,473,925 |
| 2007-11-19 | 2007-11-15 | 2.771 | 1,304,297 | +16,240 | 0.14% | 3,614,101 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,288,057 | -2,165 | 0.14% | 3,259,779 |
| 2007-11-12 | 2007-11-08 | 2.457 | 1,290,222 | -10,827 | 0.14% | 3,169,922 |
| 2007-11-09 | 2007-11-07 | 2.549 | 1,301,049 | -48,720 | 0.14% | 3,316,693 |
| 2007-11-08 | 2007-11-06 | 2.457 | 1,349,769 | -18,947 | 0.15% | 3,316,222 |
| 2007-11-06 | 2007-11-02 | 2.494 | 1,368,716 | -81,200 | 0.15% | 3,413,340 |
| 2007-11-05 | 2007-11-01 | 2.494 | 1,449,916 | -54,134 | 0.16% | 3,615,839 |
| 2007-11-02 | 2007-10-31 | 2.457 | 1,504,050 | +43,307 | 0.17% | 3,695,272 |
| 2007-11-01 | 2007-10-30 | 2.346 | 1,460,743 | +8,120 | 0.16% | 3,426,968 |
| 2007-10-31 | 2007-10-29 | 2.438 | 1,452,623 | +32,480 | 0.16% | 3,542,088 |
| 2007-10-30 | 2007-10-26 | 2.605 | 1,420,143 | +18,947 | 0.16% | 3,698,994 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,401,196 | +646,356 | 0.15% | 3,623,760 |
| 2007-10-26 | 2007-10-24 | 2.291 | 754,840 | +81,201 | 0.08% | 1,729,056 |
| 2007-10-25 | 2007-10-23 | 2.217 | 673,639 | +70,373 | 0.07% | 1,493,279 |
| 2007-10-24 | 2007-10-22 | 2.143 | 603,266 | +64,961 | 0.07% | 1,292,705 |
| 2007-10-22 | 2007-10-17 | 2.143 | 538,305 | +44,389 | 0.06% | 1,153,503 |
| 2007-10-18 | 2007-10-16 | 2.014 | 493,916 | -5,413 | 0.05% | 994,517 |
| 2007-10-16 | 2007-10-12 | 2.014 | 499,329 | -5,413 | 0.06% | 1,005,416 |
| 2007-10-15 | 2007-10-11 | 2.106 | 504,742 | -162,401 | 0.06% | 1,062,935 |
| 2007-10-12 | 2007-10-10 | 2.217 | 667,143 | +10,826 | 0.07% | 1,478,879 |
| 2007-10-11 | 2007-10-09 | 1.921 | 656,317 | +5,414 | 0.07% | 1,260,897 |
| 2007-10-09 | 2007-10-05 | 2.050 | 650,903 | -798,580 | 0.07% | 1,334,663 |
| 2007-10-08 | 2007-10-04 | 1.940 | 1,449,483 | -16,240 | 0.16% | 2,811,479 |
| 2007-10-05 | 2007-10-03 | 2.087 | 1,465,723 | +16,240 | 0.16% | 3,059,587 |
| 2007-10-02 | 2007-09-27 | 2.494 | 1,449,483 | +2,165 | 0.16% | 3,614,759 |
| 2007-09-28 | 2007-09-25 | 2.272 | 1,447,318 | -5,413 | 0.16% | 3,288,528 |
| 2007-09-27 | 2007-09-24 | 2.198 | 1,452,731 | +97,440 | 0.16% | 3,193,483 |
| 2007-09-25 | 2007-09-21 | 2.291 | 1,355,291 | +21,654 | 0.15% | 3,104,465 |
| 2007-09-24 | 2007-09-20 | 2.420 | 1,333,637 | +24,360 | 0.15% | 3,227,315 |
| 2007-09-21 | 2007-09-19 | 2.623 | 1,309,277 | -10,827 | 0.14% | 3,434,412 |
| 2007-09-20 | 2007-09-18 | 2.679 | 1,320,104 | -56,840 | 0.15% | 3,535,970 |
| 2007-09-19 | 2007-09-17 | 2.642 | 1,376,944 | +4,331 | 0.15% | 3,637,347 |
| 2007-09-18 | 2007-09-14 | 2.734 | 1,372,613 | -901,326 | 0.15% | 3,752,687 |
| 2007-09-17 | 2007-09-13 | 2.512 | 2,273,939 | +8,120 | 0.25% | 5,712,815 |
| 2007-09-14 | 2007-09-12 | 2.752 | 2,265,819 | +81,200 | 0.25% | 6,236,543 |
| 2007-09-11 | 2007-09-07 | 3.547 | 2,184,619 | -2,706 | 0.24% | 7,748,353 |
| 2007-09-07 | 2007-09-05 | 3.602 | 2,187,325 | -8,120 | 0.24% | 7,879,169 |
| 2007-09-06 | 2007-09-04 | 3.565 | 2,195,445 | +5,413 | 0.24% | 7,827,307 |
| 2007-09-04 | 2007-08-31 | 3.787 | 2,190,032 | -5,413 | 0.24% | 8,293,480 |
| 2007-08-31 | 2007-08-29 | 3.787 | 2,195,445 | +4,330 | 0.24% | 8,313,978 |
| 2007-08-30 | 2007-08-28 | 3.898 | 2,191,115 | +3,790 | 0.24% | 8,540,437 |
| 2007-08-29 | 2007-08-27 | 3.695 | 2,187,325 | -32,481 | 0.24% | 8,081,199 |
| 2007-08-27 | 2007-08-23 | 3.436 | 2,219,806 | -5,954 | 0.24% | 7,627,118 |
| 2007-08-24 | 2007-08-22 | 3.362 | 2,225,760 | +35,187 | 0.25% | 7,483,111 |
| 2007-08-23 | 2007-08-21 | 3.288 | 2,190,573 | +2,706 | 0.24% | 7,202,947 |
| 2007-08-22 | 2007-08-20 | 3.214 | 2,187,867 | -2,706 | 0.24% | 7,032,385 |
| 2007-08-21 | 2007-08-17 | 2.475 | 2,190,573 | +1,624 | 0.24% | 5,422,443 |
| 2007-08-20 | 2007-08-16 | 2.919 | 2,188,949 | +29,773 | 0.24% | 6,388,887 |
| 2007-08-17 | 2007-08-15 | 3.565 | 2,159,176 | +21,654 | 0.24% | 7,697,999 |
| 2007-08-16 | 2007-08-14 | 3.787 | 2,137,522 | +2,706 | 0.24% | 8,094,629 |
| 2007-08-15 | 2007-08-13 | 3.916 | 2,134,816 | -30,314 | 0.24% | 8,360,433 |
| 2007-08-13 | 2007-08-09 | 4.323 | 2,165,130 | -59,006 | 0.24% | 9,359,062 |
| 2007-08-10 | 2007-08-08 | 4.212 | 2,224,136 | +5,413 | 0.25% | 9,367,607 |
| 2007-08-09 | 2007-08-07 | 4.027 | 2,218,723 | +1,866,349 | 0.24% | 8,934,948 |
| 2007-08-08 | 2007-08-06 | 4.249 | 352,374 | +2,165 | 0.12% | 1,497,146 |
| 2007-08-07 | 2007-08-03 | 4.304 | 350,209 | +23,278 | 0.12% | 1,507,356 |
| 2007-08-06 | 2007-08-02 | 4.304 | 326,931 | +54,133 | 0.11% | 1,407,163 |
| 2007-08-03 | 2007-08-01 | 4.489 | 272,798 | +110,974 | 0.09% | 1,224,560 |
| 2007-08-01 | 2007-07-30 | 4.618 | 161,824 | +8,120 | 0.05% | 747,335 |
| 2007-07-31 | 2007-07-27 | 4.378 | 153,704 | +8,121 | 0.05% | 672,924 |
| 2007-07-30 | 2007-07-26 | 4.711 | 145,583 | +5,413 | 0.05% | 685,778 |
| 2007-07-27 | 2007-07-25 | 4.988 | 140,170 | -447,686 | 0.05% | 699,119 |
| 2007-07-26 | 2007-07-24 | 5.080 | 587,856 | +37,894 | 0.19% | 2,986,318 |
| 2007-07-25 | 2007-07-23 | 5.265 | 549,962 | +5,413 | 0.18% | 2,895,410 |
| 2007-07-24 | 2007-07-20 | 4.988 | 544,549 | -408,168 | 0.18% | 2,716,021 |
| 2007-07-23 | 2007-07-19 | 4.711 | 952,717 | +17,107 | 0.32% | 4,487,832 |
| 2007-07-20 | 2007-07-18 | 4.064 | 935,610 | +5,413 | 0.31% | 3,802,332 |
| 2007-07-19 | 2007-07-17 | 4.372 | 930,197 | -1,868,514 | 0.31% | 4,066,722 |
| 2007-07-18 | 2007-07-16 | 4.433 | 2,798,711 | +8,120 | 0.31% | 12,408,000 |
| 2007-07-17 | 2007-07-13 | 4.310 | 2,790,591 | +6,496 | 0.31% | 12,028,333 |
| 2007-07-16 | 2007-07-12 | 4.187 | 2,784,095 | +3,248 | 0.31% | 11,657,467 |
| 2007-07-13 | 2007-07-11 | 4.310 | 2,780,847 | +5,522 | 0.31% | 11,986,333 |
| 2007-07-12 | 2007-07-10 | 4.372 | 2,775,325 | -55,217 | 0.31% | 12,133,425 |
| 2007-07-11 | 2007-07-09 | 4.372 | 2,830,542 | -9,744 | 0.31% | 12,374,828 |
| 2007-07-06 | 2007-07-04 | 4.433 | 2,840,286 | +17,864 | 0.31% | 12,592,321 |
| 2007-07-04 | 2007-06-29 | 4.495 | 2,822,422 | -314,408 | 0.31% | 12,686,915 |
| 2007-07-03 | 2007-06-28 | 4.372 | 3,136,830 | +240,354 | 0.35% | 13,713,886 |
| 2007-06-29 | 2007-06-27 | 4.002 | 2,896,476 | +24,360 | 0.32% | 11,592,965 |
| 2007-06-27 | 2007-06-25 | 4.002 | 2,872,116 | +12,992 | 0.34% | 11,495,465 |
| 2007-06-26 | 2007-06-22 | 3.941 | 2,859,124 | 0.33% | 11,267,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy