History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 24,373,400 | +0 | 0.36% | 7,312,020 |
| 2025-10-13 | 2025-10-09 | 0.290 | 24,373,400 | +0 | 0.36% | 7,068,286 |
| 2025-10-10 | 2025-10-08 | 0.300 | 24,373,400 | -12,500 | 0.36% | 7,312,020 |
| 2025-10-08 | 2025-10-03 | 0.305 | 24,385,900 | +446,000 | 0.36% | 7,437,700 |
| 2025-10-02 | 2025-09-29 | 0.270 | 23,939,900 | -30,000 | 0.35% | 6,463,773 |
| 2025-09-30 | 2025-09-26 | 0.260 | 23,969,900 | +1,326,000 | 0.35% | 6,232,174 |
| 2025-09-25 | 2025-09-23 | 0.265 | 22,643,900 | -12,000 | 0.33% | 6,000,634 |
| 2025-09-24 | 2025-09-22 | 0.265 | 22,655,900 | -20,000 | 0.33% | 6,003,814 |
| 2025-09-19 | 2025-09-17 | 0.260 | 22,675,900 | -280,000 | 0.33% | 5,895,734 |
| 2025-09-18 | 2025-09-16 | 0.270 | 22,955,900 | -75,000 | 0.34% | 6,198,093 |
| 2025-09-17 | 2025-09-15 | 0.265 | 23,030,900 | +18,000 | 0.34% | 6,103,188 |
| 2025-09-12 | 2025-09-10 | 0.265 | 23,012,900 | +64,000 | 0.34% | 6,098,418 |
| 2025-09-08 | 2025-09-04 | 0.255 | 22,948,900 | +50,000 | 0.34% | 5,851,970 |
| 2025-09-01 | 2025-08-28 | 0.265 | 22,898,900 | -7,000 | 0.34% | 6,068,208 |
| 2025-08-28 | 2025-08-26 | 0.265 | 22,905,900 | -10,000 | 0.34% | 6,070,064 |
| 2025-08-27 | 2025-08-25 | 0.265 | 22,915,900 | -140,000 | 0.34% | 6,072,714 |
| 2025-08-26 | 2025-08-22 | 0.260 | 23,055,900 | -1,426,000 | 0.34% | 5,994,534 |
| 2025-08-25 | 2025-08-21 | 0.275 | 24,481,900 | -10,000 | 0.36% | 6,732,523 |
| 2025-08-22 | 2025-08-20 | 0.275 | 24,491,900 | -20,000 | 0.36% | 6,735,273 |
| 2025-08-21 | 2025-08-19 | 0.270 | 24,511,900 | +46,000 | 0.36% | 6,618,213 |
| 2025-08-19 | 2025-08-15 | 0.275 | 24,465,900 | +10,000 | 0.36% | 6,728,123 |
| 2025-08-18 | 2025-08-14 | 0.280 | 24,455,900 | +400,000 | 0.36% | 6,847,652 |
| 2025-08-15 | 2025-08-13 | 0.280 | 24,055,900 | +340,000 | 0.36% | 6,735,652 |
| 2025-08-14 | 2025-08-12 | 0.270 | 23,715,900 | +780,000 | 0.35% | 6,403,293 |
| 2025-08-12 | 2025-08-08 | 0.270 | 22,935,900 | +100,000 | 0.34% | 6,192,693 |
| 2025-08-07 | 2025-08-05 | 0.280 | 22,835,900 | +220,000 | 0.34% | 6,394,052 |
| 2025-08-06 | 2025-08-04 | 0.280 | 22,615,900 | -140,000 | 0.33% | 6,332,452 |
| 2025-08-04 | 2025-07-31 | 0.275 | 22,755,900 | -30,000 | 0.34% | 6,257,873 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,785,900 | -98,000 | 0.34% | 6,380,052 |
| 2025-07-31 | 2025-07-29 | 0.265 | 22,883,900 | +100,000 | 0.34% | 6,064,234 |
| 2025-07-30 | 2025-07-28 | 0.260 | 22,783,900 | -31,500 | 0.34% | 5,923,814 |
| 2025-07-29 | 2025-07-25 | 0.255 | 22,815,400 | -65,000 | 0.34% | 5,817,927 |
| 2025-07-28 | 2025-07-24 | 0.250 | 22,880,400 | -70,000 | 0.34% | 5,720,100 |
| 2025-07-14 | 2025-07-10 | 0.240 | 22,950,400 | +40,500 | 0.34% | 5,508,096 |
| 2025-07-10 | 2025-07-08 | 0.236 | 22,909,900 | -2,000 | 0.34% | 5,406,736 |
| 2025-07-08 | 2025-07-04 | 0.243 | 22,911,900 | -5,000 | 0.34% | 5,567,592 |
| 2025-07-04 | 2025-07-02 | 0.235 | 22,916,900 | -200,000 | 0.34% | 5,385,472 |
| 2025-07-02 | 2025-06-27 | 0.235 | 23,116,900 | -3,000 | 0.34% | 5,432,472 |
| 2025-06-27 | 2025-06-25 | 0.238 | 23,119,900 | -28,000 | 0.34% | 5,502,536 |
| 2025-06-23 | 2025-06-19 | 0.237 | 23,147,900 | -22,000 | 0.34% | 5,486,052 |
| 2025-06-20 | 2025-06-18 | 0.238 | 23,169,900 | -1,500 | 0.34% | 5,514,436 |
| 2025-06-17 | 2025-06-13 | 0.241 | 23,171,400 | +40,000 | 0.34% | 5,584,307 |
| 2025-06-16 | 2025-06-12 | 0.236 | 23,131,400 | +4,000 | 0.34% | 5,459,010 |
| 2025-06-11 | 2025-06-09 | 0.226 | 23,127,400 | +122,259 | 0.34% | 5,231,320 |
| 2025-05-27 | 2025-05-23 | 0.239 | 23,005,141 | +59,683 | 0.34% | 5,504,321 |
| 2025-05-20 | 2025-05-16 | 0.236 | 22,945,458 | -149,207 | 0.34% | 5,420,839 |
| 2025-05-07 | 2025-05-02 | 0.246 | 23,094,665 | -1,989 | 0.34% | 5,688,263 |
| 2025-04-16 | 2025-04-14 | 0.256 | 23,096,654 | -29,842 | 0.34% | 5,920,947 |
| 2025-04-14 | 2025-04-10 | 0.244 | 23,126,496 | +992,725 | 0.34% | 5,649,604 |
| 2025-04-11 | 2025-04-09 | 0.238 | 22,133,771 | +59,682 | 0.33% | 5,273,582 |
| 2025-04-10 | 2025-04-08 | 0.234 | 22,074,089 | -966,861 | 0.33% | 5,170,596 |
| 2025-04-09 | 2025-04-07 | 0.243 | 23,040,950 | -5,969 | 0.34% | 5,605,543 |
| 2025-04-08 | 2025-04-03 | 0.261 | 23,046,919 | +59,683 | 0.34% | 6,024,044 |
| 2025-04-07 | 2025-04-02 | 0.261 | 22,987,236 | +47,746 | 0.34% | 6,008,444 |
| 2025-04-03 | 2025-04-01 | 0.256 | 22,939,490 | +59,683 | 0.34% | 5,880,657 |
| 2025-04-02 | 2025-03-31 | 0.271 | 22,879,807 | -139,260 | 0.34% | 6,210,378 |
| 2025-03-31 | 2025-03-27 | 0.276 | 23,019,067 | -596 | 0.34% | 6,363,885 |
| 2025-03-28 | 2025-03-26 | 0.276 | 23,019,663 | +99,471 | 0.34% | 6,364,050 |
| 2025-03-25 | 2025-03-21 | 0.292 | 22,920,192 | +51,725 | 0.34% | 6,682,180 |
| 2025-03-21 | 2025-03-19 | 0.271 | 22,868,467 | -7,460 | 0.34% | 6,207,300 |
| 2025-03-19 | 2025-03-17 | 0.266 | 22,875,927 | -14,921 | 0.34% | 6,094,337 |
| 2025-03-17 | 2025-03-13 | 0.271 | 22,890,848 | -44,762 | 0.34% | 6,213,375 |
| 2025-03-11 | 2025-03-07 | 0.276 | 22,935,610 | -3,979 | 0.34% | 6,340,812 |
| 2025-02-26 | 2025-02-24 | 0.292 | 22,939,589 | -34,815 | 0.34% | 6,687,835 |
| 2025-02-24 | 2025-02-20 | 0.292 | 22,974,404 | -29,841 | 0.34% | 6,697,985 |
| 2025-02-20 | 2025-02-18 | 0.292 | 23,004,245 | -19,895 | 0.34% | 6,706,685 |
| 2025-02-19 | 2025-02-17 | 0.287 | 23,024,140 | -19,894 | 0.34% | 6,596,753 |
| 2025-02-18 | 2025-02-14 | 0.281 | 23,044,034 | -11,439 | 0.34% | 6,486,620 |
| 2025-02-14 | 2025-02-12 | 0.287 | 23,055,473 | +19,894 | 0.34% | 6,605,730 |
| 2025-02-12 | 2025-02-10 | 0.292 | 23,035,579 | -99,471 | 0.34% | 6,715,820 |
| 2025-02-11 | 2025-02-07 | 0.292 | 23,135,050 | +99,471 | 0.34% | 6,744,820 |
| 2025-02-05 | 2025-02-03 | 0.292 | 23,035,579 | -139,260 | 0.34% | 6,715,820 |
| 2025-01-27 | 2025-01-23 | 0.292 | 23,174,839 | -33,820 | 0.34% | 6,756,420 |
| 2025-01-24 | 2025-01-22 | 0.292 | 23,208,659 | -15,915 | 0.34% | 6,766,280 |
| 2025-01-23 | 2025-01-21 | 0.297 | 23,224,574 | -295,430 | 0.34% | 6,887,660 |
| 2025-01-20 | 2025-01-16 | 0.281 | 23,520,004 | -254,647 | 0.35% | 6,620,600 |
| 2025-01-17 | 2025-01-15 | 0.292 | 23,774,651 | +49,736 | 0.35% | 6,931,290 |
| 2025-01-16 | 2025-01-14 | 0.292 | 23,724,915 | -23,874 | 0.35% | 6,916,790 |
| 2025-01-15 | 2025-01-13 | 0.281 | 23,748,789 | -188,995 | 0.35% | 6,685,000 |
| 2025-01-14 | 2025-01-10 | 0.292 | 23,937,784 | -111,408 | 0.36% | 6,978,850 |
| 2025-01-09 | 2025-01-07 | 0.302 | 24,049,192 | -157,165 | 0.36% | 7,253,100 |
| 2025-01-08 | 2025-01-06 | 0.327 | 24,206,357 | -188,995 | 0.36% | 7,908,875 |
| 2025-01-07 | 2025-01-03 | 0.307 | 24,395,352 | -39,789 | 0.36% | 7,480,125 |
| 2025-01-06 | 2025-01-02 | 0.266 | 24,435,141 | +258,626 | 0.36% | 6,509,725 |
| 2024-11-28 | 2024-11-26 | 0.246 | 24,176,515 | -21,884 | 0.36% | 5,954,725 |
| 2024-11-20 | 2024-11-18 | 0.244 | 24,198,399 | -49,736 | 0.36% | 5,911,461 |
| 2024-11-13 | 2024-11-11 | 0.256 | 24,248,135 | -49,735 | 0.36% | 6,216,135 |
| 2024-11-11 | 2024-11-07 | 0.256 | 24,297,870 | +4,973 | 0.36% | 6,228,885 |
| 2024-11-06 | 2024-11-04 | 0.243 | 24,292,897 | +1,392,599 | 0.36% | 5,910,124 |
| 2024-11-05 | 2024-11-01 | 0.249 | 22,900,298 | +89,524 | 0.34% | 5,709,456 |
| 2024-10-09 | 2024-10-07 | 0.281 | 22,810,774 | +1,362,758 | 0.34% | 6,420,960 |
| 2024-10-08 | 2024-10-04 | 0.266 | 21,448,016 | -4,973 | 0.32% | 5,713,930 |
| 2024-10-07 | 2024-10-03 | 0.266 | 21,452,989 | -129,313 | 0.32% | 5,715,255 |
| 2024-10-03 | 2024-09-30 | 0.266 | 21,582,302 | -28,847 | 0.32% | 5,749,705 |
| 2024-09-30 | 2024-09-26 | 0.261 | 21,611,149 | -29,841 | 0.32% | 5,648,760 |
| 2024-09-27 | 2024-09-25 | 0.261 | 21,640,990 | +99,471 | 0.32% | 5,656,560 |
| 2024-09-26 | 2024-09-24 | 0.261 | 21,541,519 | -25,862 | 0.32% | 5,630,560 |
| 2024-09-20 | 2024-09-17 | 0.266 | 21,567,381 | -4,974 | 0.32% | 5,745,730 |
| 2024-09-03 | 2024-08-30 | 0.271 | 21,572,355 | -9,947 | 0.32% | 5,855,490 |
| 2024-08-26 | 2024-08-22 | 0.281 | 21,582,302 | -7,958 | 0.32% | 6,075,160 |
| 2024-08-19 | 2024-08-15 | 0.276 | 21,590,260 | -3,481 | 0.32% | 5,968,875 |
| 2024-08-07 | 2024-08-05 | 0.271 | 21,593,741 | -29,842 | 0.32% | 5,861,295 |
| 2024-07-26 | 2024-07-24 | 0.287 | 21,623,583 | -17,407 | 0.32% | 6,195,473 |
| 2024-07-22 | 2024-07-18 | 0.287 | 21,640,990 | -188,996 | 0.32% | 6,200,460 |
| 2024-07-19 | 2024-07-17 | 0.281 | 21,829,986 | -39,788 | 0.32% | 6,144,880 |
| 2024-07-15 | 2024-07-11 | 0.297 | 21,869,774 | -31,831 | 0.32% | 6,485,870 |
| 2024-07-10 | 2024-07-08 | 0.287 | 21,901,605 | -130,308 | 0.33% | 6,275,130 |
| 2024-07-09 | 2024-07-05 | 0.281 | 22,031,913 | -3,979 | 0.33% | 6,201,720 |
| 2024-07-08 | 2024-07-04 | 0.261 | 22,035,892 | -994 | 0.33% | 5,759,780 |
| 2024-07-03 | 2024-06-28 | 0.281 | 22,036,886 | -234,753 | 0.33% | 6,203,120 |
| 2024-06-28 | 2024-06-26 | 0.276 | 22,271,639 | -3,979 | 0.33% | 6,157,250 |
| 2024-06-25 | 2024-06-21 | 0.276 | 22,275,618 | +59,683 | 0.33% | 6,158,350 |
| 2024-06-18 | 2024-06-14 | 0.273 | 22,215,935 | +114,464 | 0.33% | 6,057,611 |
| 2024-06-17 | 2024-06-13 | 0.263 | 22,101,471 | -6,437 | 0.33% | 5,803,200 |
| 2024-06-14 | 2024-06-12 | 0.273 | 22,107,908 | -495,104 | 0.33% | 6,028,155 |
| 2024-06-13 | 2024-06-11 | 0.278 | 22,603,012 | -25,746 | 0.34% | 6,277,287 |
| 2024-06-12 | 2024-06-07 | 0.283 | 22,628,758 | +7,922 | 0.34% | 6,398,700 |
| 2024-06-06 | 2024-06-04 | 0.283 | 22,620,836 | -4,951 | 0.34% | 6,396,460 |
| 2024-06-05 | 2024-06-03 | 0.283 | 22,625,787 | -17,824 | 0.34% | 6,397,860 |
| 2024-06-03 | 2024-05-30 | 0.278 | 22,643,611 | -2,476 | 0.34% | 6,288,563 |
| 2024-05-21 | 2024-05-17 | 0.278 | 22,646,087 | -23,765 | 0.34% | 6,289,250 |
| 2024-05-20 | 2024-05-16 | 0.273 | 22,669,852 | -140,609 | 0.34% | 6,181,380 |
| 2024-05-16 | 2024-05-13 | 0.273 | 22,810,461 | -130,312 | 0.34% | 6,219,720 |
| 2024-05-14 | 2024-05-10 | 0.273 | 22,940,773 | -1,980 | 0.34% | 6,255,252 |
| 2024-04-26 | 2024-04-24 | 0.283 | 22,942,753 | -49,511 | 0.34% | 6,487,488 |
| 2024-04-25 | 2024-04-23 | 0.288 | 22,992,264 | -5,941 | 0.34% | 6,617,586 |
| 2024-04-24 | 2024-04-22 | 0.293 | 22,998,205 | -7,922 | 0.34% | 6,735,424 |
| 2024-04-12 | 2024-04-10 | 0.288 | 23,006,127 | -118,825 | 0.34% | 6,621,576 |
| 2024-04-10 | 2024-04-08 | 0.298 | 23,124,952 | -7,426 | 0.34% | 6,889,312 |
| 2024-03-21 | 2024-03-19 | 0.303 | 23,132,378 | -65,354 | 0.34% | 7,008,330 |
| 2024-03-11 | 2024-03-07 | 0.298 | 23,197,732 | -79,217 | 0.35% | 6,910,994 |
| 2024-03-07 | 2024-03-05 | 0.298 | 23,276,949 | -495,105 | 0.35% | 6,934,595 |
| 2024-03-01 | 2024-02-28 | 0.288 | 23,772,054 | +9,903 | 0.35% | 6,842,024 |
| 2024-02-29 | 2024-02-27 | 0.288 | 23,762,151 | -9,903 | 0.35% | 6,839,173 |
| 2024-02-28 | 2024-02-26 | 0.293 | 23,772,054 | -19,804 | 0.35% | 6,962,059 |
| 2024-02-23 | 2024-02-21 | 0.298 | 23,791,858 | +11,883 | 0.35% | 7,087,995 |
| 2024-02-15 | 2024-02-09 | 0.303 | 23,779,975 | -39,609 | 0.35% | 7,204,530 |
| 2024-02-08 | 2024-02-06 | 0.303 | 23,819,584 | -29,706 | 0.36% | 7,216,530 |
| 2024-02-07 | 2024-02-05 | 0.303 | 23,849,290 | -7,922 | 0.36% | 7,225,530 |
| 2024-02-01 | 2024-01-30 | 0.303 | 23,857,212 | -39,608 | 0.36% | 7,227,930 |
| 2024-01-31 | 2024-01-29 | 0.303 | 23,896,820 | -9,407 | 0.36% | 7,239,930 |
| 2024-01-30 | 2024-01-26 | 0.303 | 23,906,227 | -99,021 | 0.36% | 7,242,780 |
| 2024-01-29 | 2024-01-25 | 0.298 | 24,005,248 | -5,941 | 0.36% | 7,151,567 |
| 2024-01-26 | 2024-01-24 | 0.303 | 24,011,189 | -3,961 | 0.36% | 7,274,580 |
| 2024-01-10 | 2024-01-08 | 0.313 | 24,015,150 | -19,804 | 0.36% | 7,518,306 |
| 2023-12-28 | 2023-12-22 | 0.328 | 24,034,954 | -170,316 | 0.36% | 7,888,595 |
| 2023-12-20 | 2023-12-18 | 0.313 | 24,205,270 | -148,531 | 0.36% | 7,577,826 |
| 2023-12-11 | 2023-12-07 | 0.313 | 24,353,801 | -198,042 | 0.36% | 7,624,326 |
| 2023-12-06 | 2023-12-04 | 0.303 | 24,551,843 | -198,042 | 0.37% | 7,438,380 |
| 2023-11-14 | 2023-11-10 | 0.328 | 24,749,885 | -9,902 | 0.37% | 8,123,245 |
| 2023-11-10 | 2023-11-08 | 0.328 | 24,759,787 | -297,063 | 0.37% | 8,126,495 |
| 2023-11-08 | 2023-11-06 | 0.333 | 25,056,850 | -1,485 | 0.37% | 8,350,518 |
| 2023-11-01 | 2023-10-30 | 0.328 | 25,058,335 | -317,263 | 0.37% | 8,224,482 |
| 2023-10-26 | 2023-10-24 | 0.333 | 25,375,598 | -29,707 | 0.38% | 8,456,745 |
| 2023-10-20 | 2023-10-18 | 0.328 | 25,405,305 | +5,942 | 0.38% | 8,338,363 |
| 2023-10-12 | 2023-10-10 | 0.318 | 25,399,363 | -51,986 | 0.38% | 8,079,907 |
| 2023-10-10 | 2023-10-06 | 0.333 | 25,451,349 | -14,854 | 0.38% | 8,481,990 |
| 2023-10-06 | 2023-10-04 | 0.313 | 25,466,203 | +198,042 | 0.38% | 7,972,580 |
| 2023-10-04 | 2023-09-29 | 0.323 | 25,268,161 | +49,511 | 0.38% | 8,165,760 |
| 2023-09-28 | 2023-09-26 | 0.308 | 25,218,650 | -7,922 | 0.38% | 7,767,740 |
| 2023-09-21 | 2023-09-19 | 0.303 | 25,226,572 | -28,716 | 0.38% | 7,642,800 |
| 2023-09-19 | 2023-09-15 | 0.308 | 25,255,288 | -128,727 | 0.38% | 7,779,025 |
| 2023-09-06 | 2023-09-04 | 0.313 | 25,384,015 | -99,021 | 0.38% | 7,946,850 |
| 2023-08-29 | 2023-08-25 | 0.308 | 25,483,036 | -35,648 | 0.38% | 7,849,175 |
| 2023-08-25 | 2023-08-23 | 0.308 | 25,518,684 | -29,706 | 0.38% | 7,860,155 |
| 2023-08-24 | 2023-08-22 | 0.308 | 25,548,390 | -69,315 | 0.38% | 7,869,305 |
| 2023-08-14 | 2023-08-10 | 0.313 | 25,617,705 | -108,923 | 0.38% | 8,020,010 |
| 2023-08-03 | 2023-08-01 | 0.323 | 25,726,628 | +7,922 | 0.38% | 8,313,920 |
| 2023-06-29 | 2023-06-27 | 0.313 | 25,718,706 | -29,706 | 0.38% | 8,051,630 |
| 2023-06-27 | 2023-06-23 | 0.309 | 25,748,412 | +99,671 | 0.38% | 7,961,735 |
| 2023-06-20 | 2023-06-16 | 0.309 | 25,648,741 | +128,229 | 0.38% | 7,930,915 |
| 2023-06-19 | 2023-06-15 | 0.304 | 25,520,512 | -96,665 | 0.38% | 7,761,900 |
| 2023-06-09 | 2023-06-07 | 0.294 | 25,617,177 | -1,479 | 0.38% | 7,531,590 |
| 2023-06-08 | 2023-06-06 | 0.289 | 25,618,656 | -591,826 | 0.38% | 7,402,162 |
| 2023-06-05 | 2023-06-01 | 0.289 | 26,210,482 | -1,973 | 0.39% | 7,573,162 |
| 2023-05-10 | 2023-05-08 | 0.304 | 26,212,455 | -19,728 | 0.39% | 7,972,350 |
| 2023-05-08 | 2023-05-04 | 0.304 | 26,232,183 | -10,850 | 0.39% | 7,978,350 |
| 2023-04-25 | 2023-04-21 | 0.304 | 26,243,033 | -1,972 | 0.39% | 7,981,650 |
| 2023-04-21 | 2023-04-19 | 0.309 | 26,245,005 | +49,318 | 0.39% | 8,115,287 |
| 2023-04-20 | 2023-04-18 | 0.304 | 26,195,687 | +49,319 | 0.39% | 7,967,250 |
| 2023-04-04 | 2023-03-31 | 0.324 | 26,146,368 | +59,183 | 0.39% | 8,482,400 |
| 2023-03-31 | 2023-03-29 | 0.319 | 26,087,185 | +98,637 | 0.39% | 8,330,962 |
| 2023-03-27 | 2023-03-23 | 0.329 | 25,988,548 | -19,727 | 0.39% | 8,562,938 |
| 2023-03-23 | 2023-03-21 | 0.324 | 26,008,275 | -108,501 | 0.39% | 8,437,600 |
| 2023-03-22 | 2023-03-20 | 0.340 | 26,116,776 | -197,276 | 0.39% | 8,869,962 |
| 2023-03-17 | 2023-03-15 | 0.329 | 26,314,052 | -29,591 | 0.39% | 8,670,188 |
| 2023-03-16 | 2023-03-14 | 0.309 | 26,343,643 | -19,728 | 0.39% | 8,145,787 |
| 2023-03-15 | 2023-03-13 | 0.304 | 26,363,371 | +29,592 | 0.39% | 8,018,250 |
| 2023-03-08 | 2023-03-06 | 0.329 | 26,333,779 | -22,194 | 0.39% | 8,676,687 |
| 2023-02-27 | 2023-02-23 | 0.314 | 26,355,973 | +197,276 | 0.39% | 8,283,200 |
| 2023-02-22 | 2023-02-20 | 0.345 | 26,158,697 | -98,638 | 0.39% | 9,016,800 |
| 2023-02-20 | 2023-02-16 | 0.345 | 26,257,335 | -295,913 | 0.39% | 9,050,800 |
| 2023-02-17 | 2023-02-15 | 0.345 | 26,553,248 | -53,264 | 0.40% | 9,152,800 |
| 2023-02-15 | 2023-02-13 | 0.304 | 26,606,512 | +295,913 | 0.40% | 8,092,200 |
| 2023-02-10 | 2023-02-08 | 0.309 | 26,310,599 | -11,344 | 0.39% | 8,135,570 |
| 2023-01-30 | 2023-01-26 | 0.314 | 26,321,943 | +197,276 | 0.39% | 8,272,505 |
| 2023-01-20 | 2023-01-18 | 0.314 | 26,124,667 | +102,583 | 0.39% | 8,210,505 |
| 2023-01-18 | 2023-01-16 | 0.335 | 26,022,084 | -19,728 | 0.39% | 8,705,895 |
| 2023-01-17 | 2023-01-13 | 0.329 | 26,041,812 | -19,727 | 0.39% | 8,580,488 |
| 2023-01-16 | 2023-01-12 | 0.335 | 26,061,539 | +39,455 | 0.39% | 8,719,095 |
| 2023-01-04 | 2022-12-30 | 0.385 | 26,022,084 | +149,929 | 0.39% | 10,024,970 |
| 2022-12-28 | 2022-12-22 | 0.340 | 25,872,155 | -142,038 | 0.38% | 8,786,882 |
| 2022-12-23 | 2022-12-21 | 0.335 | 26,014,193 | +108,501 | 0.39% | 8,703,255 |
| 2022-12-19 | 2022-12-15 | 0.304 | 25,905,692 | +84,828 | 0.38% | 7,879,050 |
| 2022-12-15 | 2022-12-13 | 0.309 | 25,820,864 | +128,229 | 0.38% | 7,984,138 |
| 2022-12-13 | 2022-12-09 | 0.304 | 25,692,635 | +177,548 | 0.38% | 7,814,250 |
| 2022-12-12 | 2022-12-08 | 0.314 | 25,515,087 | -59,183 | 0.38% | 8,018,925 |
| 2022-12-09 | 2022-12-07 | 0.309 | 25,574,270 | -19,727 | 0.38% | 7,907,888 |
| 2022-12-02 | 2022-11-30 | 0.314 | 25,593,997 | +197,275 | 0.36% | 8,043,725 |
| 2022-12-01 | 2022-11-29 | 0.309 | 25,396,722 | -197,275 | 0.36% | 7,852,988 |
| 2022-11-30 | 2022-11-28 | 0.304 | 25,593,997 | +98,638 | 0.36% | 7,784,250 |
| 2022-11-25 | 2022-11-23 | 0.309 | 25,495,359 | -17,755 | 0.36% | 7,883,487 |
| 2022-11-24 | 2022-11-22 | 0.309 | 25,513,114 | -1,712,349 | 0.36% | 7,888,977 |
| 2022-11-21 | 2022-11-17 | 0.314 | 27,225,463 | -4,932 | 0.39% | 8,556,465 |
| 2022-11-17 | 2022-11-15 | 0.309 | 27,230,395 | +1,737,995 | 0.39% | 8,419,982 |
| 2022-11-14 | 2022-11-10 | 0.340 | 25,492,400 | +49,318 | 0.36% | 8,657,907 |
| 2022-11-10 | 2022-11-08 | 0.355 | 25,443,082 | +43,401 | 0.36% | 9,028,075 |
| 2022-11-08 | 2022-11-04 | 0.350 | 25,399,681 | +295,913 | 0.36% | 8,883,923 |
| 2022-11-03 | 2022-11-01 | 0.355 | 25,103,768 | +78,910 | 0.36% | 8,907,675 |
| 2022-11-01 | 2022-10-28 | 0.355 | 25,024,858 | -98,638 | 0.36% | 8,879,675 |
| 2022-10-28 | 2022-10-26 | 0.340 | 25,123,496 | -98,637 | 0.36% | 8,532,618 |
| 2022-10-26 | 2022-10-24 | 0.345 | 25,222,133 | +69,046 | 0.35% | 8,693,970 |
| 2022-10-19 | 2022-10-17 | 0.365 | 25,153,087 | -59,182 | 0.35% | 9,180,180 |
| 2022-10-17 | 2022-10-13 | 0.355 | 25,212,269 | +19,727 | 0.35% | 8,946,175 |
| 2022-10-10 | 2022-10-06 | 0.395 | 25,192,542 | +98,638 | 0.35% | 9,960,795 |
| 2022-10-05 | 2022-09-30 | 0.426 | 25,093,904 | +7,891 | 0.34% | 10,685,010 |
| 2022-10-03 | 2022-09-29 | 0.451 | 25,086,013 | +78,910 | 0.34% | 11,317,462 |
| 2022-09-27 | 2022-09-23 | 0.482 | 25,007,103 | -258,431 | 0.34% | 12,042,437 |
| 2022-09-26 | 2022-09-22 | 0.487 | 25,265,534 | -507,984 | 0.35% | 12,294,960 |
| 2022-09-23 | 2022-09-21 | 0.502 | 25,773,518 | -126,256 | 0.35% | 12,934,103 |
| 2022-09-21 | 2022-09-19 | 0.517 | 25,899,774 | -16,768 | 0.36% | 13,391,325 |
| 2022-09-16 | 2022-09-14 | 0.482 | 25,916,542 | -1,973 | 0.36% | 12,480,387 |
| 2022-09-14 | 2022-09-09 | 0.527 | 25,918,515 | -2,105,913 | 0.36% | 13,663,780 |
| 2022-09-01 | 2022-08-30 | 0.497 | 28,024,428 | -49,319 | 0.39% | 13,921,635 |
| 2022-08-31 | 2022-08-29 | 0.507 | 28,073,747 | -65,101 | 0.38% | 14,230,750 |
| 2022-08-30 | 2022-08-26 | 0.502 | 28,138,848 | -4,932 | 0.38% | 14,121,113 |
| 2022-08-29 | 2022-08-25 | 0.497 | 28,143,780 | -103,569 | 0.38% | 13,980,925 |
| 2022-08-19 | 2022-08-17 | 0.497 | 28,247,349 | -9,864 | 0.38% | 14,032,375 |
| 2022-08-12 | 2022-08-10 | 0.487 | 28,257,213 | -11,836 | 0.38% | 13,750,800 |
| 2022-08-09 | 2022-08-05 | 0.482 | 28,269,049 | -197,276 | 0.38% | 13,613,262 |
| 2022-08-04 | 2022-08-02 | 0.482 | 28,466,325 | +217,003 | 0.38% | 13,708,263 |
| 2022-08-02 | 2022-07-29 | 0.517 | 28,249,322 | -82,855 | 0.38% | 14,606,145 |
| 2022-08-01 | 2022-07-28 | 0.527 | 28,332,177 | +88,773 | 0.38% | 14,936,220 |
| 2022-07-29 | 2022-07-27 | 0.568 | 28,243,404 | +542,507 | 0.38% | 16,034,760 |
| 2022-07-28 | 2022-07-26 | 0.507 | 27,700,897 | -39,948 | 0.37% | 14,041,750 |
| 2022-07-25 | 2022-07-21 | 0.492 | 27,740,845 | -108,501 | 0.37% | 13,640,140 |
| 2022-07-21 | 2022-07-19 | 0.497 | 27,849,346 | +51,291 | 0.38% | 13,834,660 |
| 2022-07-20 | 2022-07-18 | 0.476 | 27,798,055 | +39,455 | 0.37% | 13,245,540 |
| 2022-07-19 | 2022-07-15 | 0.487 | 27,758,600 | -9,863 | 0.37% | 13,508,160 |
| 2022-07-18 | 2022-07-14 | 0.487 | 27,768,463 | +59,182 | 0.37% | 13,512,960 |
| 2022-07-14 | 2022-07-12 | 0.482 | 27,709,281 | +46,360 | 0.37% | 13,343,700 |
| 2022-07-13 | 2022-07-11 | 0.502 | 27,662,921 | +69,046 | 0.37% | 13,882,275 |
| 2022-07-12 | 2022-07-08 | 0.497 | 27,593,875 | +197,275 | 0.37% | 13,707,750 |
| 2022-07-11 | 2022-07-07 | 0.466 | 27,396,600 | -49,318 | 0.37% | 12,776,500 |
| 2022-07-08 | 2022-07-06 | 0.446 | 27,445,918 | +59,182 | 0.37% | 12,243,000 |
| 2022-07-06 | 2022-07-04 | 0.458 | 27,386,736 | +98,638 | 0.37% | 12,536,037 |
| 2022-07-05 | 2022-06-30 | 0.468 | 27,288,098 | +344,597 | 0.37% | 12,768,461 |
| 2022-06-30 | 2022-06-28 | 0.463 | 26,943,501 | -9,831 | 0.36% | 12,470,185 |
| 2022-06-29 | 2022-06-27 | 0.463 | 26,953,332 | -78,156 | 0.36% | 12,474,735 |
| 2022-06-28 | 2022-06-24 | 0.417 | 27,031,488 | +53,087 | 0.37% | 11,273,565 |
| 2022-06-24 | 2022-06-22 | 0.387 | 26,978,401 | +58,986 | 0.36% | 10,428,150 |
| 2022-06-23 | 2022-06-21 | 0.387 | 26,919,415 | +9,830 | 0.36% | 10,405,350 |
| 2022-06-17 | 2022-06-15 | 0.381 | 26,909,585 | -9,830 | 0.36% | 10,264,688 |
| 2022-06-14 | 2022-06-10 | 0.387 | 26,919,415 | -58,986 | 0.36% | 10,405,350 |
| 2022-06-13 | 2022-06-09 | 0.407 | 26,978,401 | -74,714 | 0.36% | 10,977,000 |
| 2022-06-10 | 2022-06-08 | 0.397 | 27,053,115 | -15,730 | 0.37% | 10,732,215 |
| 2022-06-09 | 2022-06-07 | 0.417 | 27,068,845 | +49,155 | 0.37% | 11,289,145 |
| 2022-06-01 | 2022-05-30 | 0.432 | 27,019,690 | -29,493 | 0.37% | 11,680,912 |
| 2022-05-23 | 2022-05-19 | 0.442 | 27,049,183 | -43,256 | 0.37% | 11,968,807 |
| 2022-05-19 | 2022-05-17 | 0.432 | 27,092,439 | -17,696 | 0.37% | 11,712,362 |
| 2022-05-16 | 2022-05-12 | 0.437 | 27,110,135 | -62,917 | 0.37% | 11,857,895 |
| 2022-05-13 | 2022-05-11 | 0.448 | 27,173,052 | +9,831 | 0.37% | 12,161,820 |
| 2022-05-12 | 2022-05-10 | 0.432 | 27,163,221 | -25,561 | 0.37% | 11,742,962 |
| 2022-05-11 | 2022-05-06 | 0.422 | 27,188,782 | -3,932 | 0.37% | 11,477,448 |
| 2022-05-06 | 2022-05-04 | 0.437 | 27,192,714 | +49,154 | 0.37% | 11,894,015 |
| 2022-05-05 | 2022-05-03 | 0.463 | 27,143,560 | -1,966 | 0.37% | 12,562,778 |
| 2022-05-04 | 2022-04-29 | 0.468 | 27,145,526 | -35,391 | 0.37% | 12,701,750 |
| 2022-05-03 | 2022-04-28 | 0.473 | 27,180,917 | -11,797 | 0.37% | 12,856,553 |
| 2022-04-29 | 2022-04-27 | 0.448 | 27,192,714 | +45,222 | 0.37% | 12,170,620 |
| 2022-04-28 | 2022-04-26 | 0.458 | 27,147,492 | +464,018 | 0.37% | 12,426,525 |
| 2022-04-27 | 2022-04-25 | 0.493 | 26,683,474 | +90,444 | 0.36% | 13,164,112 |
| 2022-04-26 | 2022-04-22 | 0.483 | 26,593,030 | -25,069 | 0.36% | 12,848,987 |
| 2022-04-22 | 2022-04-20 | 0.417 | 26,618,099 | -9,831 | 0.36% | 11,101,160 |
| 2022-04-21 | 2022-04-19 | 0.417 | 26,627,930 | -60,951 | 0.36% | 11,105,260 |
| 2022-04-19 | 2022-04-13 | 0.402 | 26,688,881 | -51,121 | 0.36% | 10,723,460 |
| 2022-04-14 | 2022-04-12 | 0.417 | 26,740,002 | -60,951 | 0.36% | 11,152,000 |
| 2022-04-13 | 2022-04-11 | 0.402 | 26,800,953 | -9,831 | 0.36% | 10,768,490 |
| 2022-04-11 | 2022-04-07 | 0.407 | 26,810,784 | -5,899 | 0.36% | 10,908,800 |
| 2022-04-08 | 2022-04-06 | 0.397 | 26,816,683 | -117,970 | 0.36% | 10,638,420 |
| 2022-04-06 | 2022-04-01 | 0.366 | 26,934,653 | -19,662 | 0.36% | 9,863,280 |
| 2022-04-04 | 2022-03-31 | 0.366 | 26,954,315 | +23,594 | 0.36% | 9,870,480 |
| 2022-03-30 | 2022-03-28 | 0.361 | 26,930,721 | +19,662 | 0.36% | 9,724,870 |
| 2022-03-28 | 2022-03-24 | 0.366 | 26,911,059 | +9,831 | 0.36% | 9,854,640 |
| 2022-03-25 | 2022-03-23 | 0.366 | 26,901,228 | +101,258 | 0.36% | 9,851,040 |
| 2022-03-21 | 2022-03-17 | 0.356 | 26,799,970 | -39,324 | 0.36% | 9,541,350 |
| 2022-03-18 | 2022-03-16 | 0.361 | 26,839,294 | -53,087 | 0.36% | 9,691,855 |
| 2022-03-15 | 2022-03-11 | 0.361 | 26,892,381 | -11,797 | 0.36% | 9,711,025 |
| 2022-03-10 | 2022-03-08 | 0.356 | 26,904,178 | -35,391 | 0.36% | 9,578,450 |
| 2022-03-04 | 2022-03-02 | 0.407 | 26,939,569 | +45,222 | 0.36% | 10,961,200 |
| 2022-03-02 | 2022-02-28 | 0.417 | 26,894,347 | +94,377 | 0.36% | 11,216,370 |
| 2022-03-01 | 2022-02-25 | 0.417 | 26,799,970 | -9,831 | 0.36% | 11,177,010 |
| 2022-02-28 | 2022-02-24 | 0.422 | 26,809,801 | +212,347 | 0.36% | 11,317,465 |
| 2022-02-25 | 2022-02-23 | 0.442 | 26,597,454 | +68,816 | 0.36% | 11,768,925 |
| 2022-02-24 | 2022-02-22 | 0.427 | 26,528,638 | +117,971 | 0.36% | 11,333,700 |
| 2022-02-23 | 2022-02-21 | 0.442 | 26,410,667 | +17,695 | 0.36% | 11,686,275 |
| 2022-02-21 | 2022-02-17 | 0.437 | 26,392,972 | -78,647 | 0.36% | 11,544,210 |
| 2022-02-18 | 2022-02-16 | 0.442 | 26,471,619 | +9,831 | 0.36% | 11,713,245 |
| 2022-02-17 | 2022-02-15 | 0.442 | 26,461,788 | +167,125 | 0.36% | 11,708,895 |
| 2022-02-16 | 2022-02-14 | 0.437 | 26,294,663 | -328,351 | 0.36% | 11,501,210 |
| 2022-02-11 | 2022-02-09 | 0.387 | 26,623,014 | -1,967 | 0.36% | 10,290,780 |
| 2022-02-09 | 2022-02-07 | 0.387 | 26,624,981 | -3,932 | 0.36% | 10,291,540 |
| 2022-01-28 | 2022-01-26 | 0.387 | 26,628,913 | -2,458 | 0.36% | 10,293,060 |
| 2022-01-24 | 2022-01-20 | 0.376 | 26,631,371 | -1,966 | 0.36% | 10,023,115 |
| 2022-01-18 | 2022-01-14 | 0.402 | 26,633,337 | +98,309 | 0.36% | 10,701,143 |
| 2022-01-17 | 2022-01-13 | 0.402 | 26,535,028 | +9,831 | 0.36% | 10,661,643 |
| 2022-01-14 | 2022-01-12 | 0.397 | 26,525,197 | -4,916 | 0.36% | 10,522,785 |
| 2022-01-13 | 2022-01-11 | 0.407 | 26,530,113 | -33,425 | 0.36% | 10,794,600 |
| 2022-01-12 | 2022-01-10 | 0.402 | 26,563,538 | -5,898 | 0.36% | 10,673,098 |
| 2022-01-04 | 2021-12-31 | 0.448 | 26,569,436 | -14,746 | 0.36% | 11,891,660 |
| 2021-12-23 | 2021-12-21 | 0.453 | 26,584,182 | -9,831 | 0.36% | 12,033,467 |
| 2021-12-20 | 2021-12-16 | 0.427 | 26,594,013 | -29,493 | 0.36% | 11,361,630 |
| 2021-12-16 | 2021-12-14 | 0.427 | 26,623,506 | -98,309 | 0.36% | 11,374,230 |
| 2021-12-08 | 2021-12-06 | 0.437 | 26,721,815 | -108,139 | 0.36% | 11,688,045 |
| 2021-12-07 | 2021-12-03 | 0.432 | 26,829,954 | +49,154 | 0.36% | 11,598,887 |
| 2021-12-03 | 2021-12-01 | 0.437 | 26,780,800 | +29,493 | 0.36% | 11,713,845 |
| 2021-12-02 | 2021-11-30 | 0.448 | 26,751,307 | -19,662 | 0.36% | 11,973,060 |
| 2021-12-01 | 2021-11-29 | 0.468 | 26,770,969 | -117,971 | 0.36% | 12,526,490 |
| 2021-11-25 | 2021-11-23 | 0.463 | 26,888,940 | -39,323 | 0.36% | 12,444,933 |
| 2021-11-19 | 2021-11-17 | 0.468 | 26,928,263 | +137,632 | 0.36% | 12,600,090 |
| 2021-11-18 | 2021-11-16 | 0.468 | 26,790,631 | -29,493 | 0.36% | 12,535,690 |
| 2021-11-17 | 2021-11-15 | 0.478 | 26,820,124 | -49,154 | 0.36% | 12,822,305 |
| 2021-11-16 | 2021-11-12 | 0.488 | 26,869,278 | -72,749 | 0.36% | 13,119,120 |
| 2021-11-15 | 2021-11-11 | 0.483 | 26,942,027 | +121,903 | 0.36% | 13,017,613 |
| 2021-11-12 | 2021-11-10 | 0.478 | 26,820,124 | -49,154 | 0.36% | 12,822,305 |
| 2021-11-11 | 2021-11-09 | 0.488 | 26,869,278 | -1,475 | 0.36% | 13,119,120 |
| 2021-11-09 | 2021-11-05 | 0.483 | 26,870,753 | +9,831 | 0.36% | 12,983,175 |
| 2021-11-08 | 2021-11-04 | 0.493 | 26,860,922 | -19,661 | 0.36% | 13,251,655 |
| 2021-11-05 | 2021-11-03 | 0.488 | 26,880,583 | -45,223 | 0.36% | 13,124,640 |
| 2021-11-04 | 2021-11-02 | 0.483 | 26,925,806 | -9,830 | 0.36% | 13,009,775 |
| 2021-11-03 | 2021-11-01 | 0.468 | 26,935,636 | +112,072 | 0.36% | 12,603,540 |
| 2021-11-02 | 2021-10-29 | 0.559 | 26,823,564 | -11,797 | 0.36% | 15,006,750 |
| 2021-11-01 | 2021-10-28 | 0.570 | 26,835,361 | +177,939 | 0.36% | 15,286,320 |
| 2021-10-29 | 2021-10-27 | 0.590 | 26,657,422 | -25,561 | 0.36% | 15,727,280 |
| 2021-10-27 | 2021-10-25 | 0.590 | 26,682,983 | -49,154 | 0.36% | 15,742,360 |
| 2021-10-26 | 2021-10-22 | 0.580 | 26,732,137 | +49,154 | 0.36% | 15,499,440 |
| 2021-10-25 | 2021-10-21 | 0.580 | 26,682,983 | -9,831 | 0.36% | 15,470,940 |
| 2021-10-22 | 2021-10-20 | 0.590 | 26,692,814 | +203,008 | 0.36% | 15,748,160 |
| 2021-10-21 | 2021-10-19 | 0.580 | 26,489,806 | -137,632 | 0.36% | 15,358,935 |
| 2021-10-20 | 2021-10-18 | 0.590 | 26,627,438 | -49,155 | 0.36% | 15,709,590 |
| 2021-10-19 | 2021-10-15 | 0.610 | 26,676,593 | -9,831 | 0.36% | 16,281,300 |
| 2021-10-15 | 2021-10-11 | 0.610 | 26,686,424 | -68,816 | 0.36% | 16,287,300 |
| 2021-10-08 | 2021-10-06 | 0.610 | 26,755,240 | -108,139 | 0.36% | 16,329,300 |
| 2021-10-07 | 2021-10-05 | 0.600 | 26,863,379 | -19,662 | 0.36% | 16,122,045 |
| 2021-10-06 | 2021-10-04 | 0.580 | 26,883,041 | +49,154 | 0.36% | 15,586,935 |
| 2021-10-04 | 2021-09-29 | 0.600 | 26,833,887 | -41,290 | 0.36% | 16,104,345 |
| 2021-09-30 | 2021-09-28 | 0.600 | 26,875,177 | -81,104 | 0.36% | 16,129,125 |
| 2021-09-29 | 2021-09-27 | 0.580 | 26,956,281 | -1,475 | 0.36% | 15,629,400 |
| 2021-09-24 | 2021-09-21 | 0.610 | 26,957,756 | -19,662 | 0.36% | 16,452,900 |
| 2021-09-23 | 2021-09-20 | 0.580 | 26,977,418 | -296,401 | 0.36% | 15,641,655 |
| 2021-09-20 | 2021-09-16 | 0.590 | 27,273,819 | -19,662 | 0.37% | 16,090,940 |
| 2021-09-17 | 2021-09-15 | 0.600 | 27,293,481 | -206,448 | 0.37% | 16,380,170 |
| 2021-09-15 | 2021-09-13 | 0.580 | 27,499,929 | -49,155 | 0.37% | 15,944,610 |
| 2021-09-13 | 2021-09-09 | 0.600 | 27,549,084 | -29,492 | 0.37% | 16,533,570 |
| 2021-09-10 | 2021-09-08 | 0.620 | 27,578,576 | -68,816 | 0.37% | 17,112,330 |
| 2021-09-09 | 2021-09-07 | 0.590 | 27,647,392 | +98,308 | 0.37% | 16,311,340 |
| 2021-09-08 | 2021-09-06 | 0.610 | 27,549,084 | +9,831 | 0.37% | 16,813,800 |
| 2021-09-03 | 2021-09-01 | 0.610 | 27,539,253 | -208,414 | 0.37% | 16,807,800 |
| 2021-08-31 | 2021-08-27 | 0.600 | 27,747,667 | -19,662 | 0.38% | 16,652,750 |
| 2021-08-30 | 2021-08-26 | 0.610 | 27,767,329 | +117,970 | 0.38% | 16,947,000 |
| 2021-08-26 | 2021-08-24 | 0.620 | 27,649,359 | +884,780 | 0.37% | 17,156,250 |
| 2021-08-25 | 2021-08-23 | 0.610 | 26,764,579 | +115,021 | 0.36% | 16,335,000 |
| 2021-08-24 | 2021-08-20 | 0.620 | 26,649,558 | +19,662 | 0.36% | 16,535,880 |
| 2021-08-20 | 2021-08-18 | 0.631 | 26,629,896 | +17,696 | 0.36% | 16,794,560 |
| 2021-08-19 | 2021-08-17 | 0.620 | 26,612,200 | +157,294 | 0.36% | 16,512,700 |
| 2021-08-18 | 2021-08-16 | 0.641 | 26,454,906 | -86,512 | 0.36% | 16,953,300 |
| 2021-08-17 | 2021-08-13 | 0.671 | 26,541,418 | -178,922 | 0.36% | 17,818,680 |
| 2021-08-16 | 2021-08-12 | 0.631 | 26,720,340 | +41,290 | 0.36% | 16,851,600 |
| 2021-08-13 | 2021-08-11 | 0.631 | 26,679,050 | -98,309 | 0.36% | 16,825,560 |
| 2021-08-12 | 2021-08-10 | 0.651 | 26,777,359 | -147,463 | 0.36% | 17,432,320 |
| 2021-08-11 | 2021-08-09 | 0.682 | 26,924,822 | -1,034,209 | 0.36% | 18,349,960 |
| 2021-08-10 | 2021-08-06 | 0.559 | 27,959,031 | -29,493 | 0.38% | 15,642,000 |
| 2021-08-09 | 2021-08-05 | 0.559 | 27,988,524 | -68,816 | 0.38% | 15,658,500 |
| 2021-08-06 | 2021-08-04 | 0.549 | 28,057,340 | -98,309 | 0.38% | 15,411,600 |
| 2021-08-04 | 2021-08-02 | 0.570 | 28,155,649 | -127,801 | 0.38% | 16,038,400 |
| 2021-08-02 | 2021-07-29 | 0.580 | 28,283,450 | +392,743 | 0.38% | 16,398,900 |
| 2021-07-30 | 2021-07-28 | 0.590 | 27,890,707 | -167,125 | 0.38% | 16,454,890 |
| 2021-07-29 | 2021-07-27 | 0.590 | 28,057,832 | -88,478 | 0.38% | 16,553,490 |
| 2021-07-28 | 2021-07-26 | 0.600 | 28,146,310 | -426,660 | 0.38% | 16,891,995 |
| 2021-07-27 | 2021-07-23 | 0.641 | 28,572,970 | -112,072 | 0.39% | 18,310,635 |
| 2021-07-23 | 2021-07-21 | 0.620 | 28,685,042 | -206,449 | 0.39% | 17,798,885 |
| 2021-07-22 | 2021-07-20 | 0.590 | 28,891,491 | -117,970 | 0.39% | 17,045,330 |
| 2021-07-21 | 2021-07-19 | 0.580 | 29,009,461 | -108,140 | 0.39% | 16,819,845 |
| 2021-07-19 | 2021-07-15 | 0.610 | 29,117,601 | +9,831 | 0.39% | 17,771,100 |
| 2021-07-16 | 2021-07-14 | 0.600 | 29,107,770 | -648,838 | 0.39% | 17,469,015 |
| 2021-07-15 | 2021-07-13 | 0.610 | 29,756,608 | +68,816 | 0.40% | 18,161,100 |
| 2021-07-14 | 2021-07-12 | 0.610 | 29,687,792 | -1,110,890 | 0.40% | 18,119,100 |
| 2021-07-13 | 2021-07-09 | 0.682 | 30,798,682 | -100,275 | 0.42% | 20,990,095 |
| 2021-07-12 | 2021-07-08 | 0.661 | 30,898,957 | +631,143 | 0.42% | 20,429,825 |
| 2021-07-09 | 2021-07-07 | 0.702 | 30,267,814 | -4,543,834 | 0.41% | 21,244,065 |
| 2021-07-08 | 2021-07-06 | 0.610 | 34,811,648 | -249,705 | 0.47% | 21,246,300 |
| 2021-07-07 | 2021-07-05 | 0.641 | 35,061,353 | -1,089,262 | 0.47% | 22,468,635 |
| 2021-07-06 | 2021-07-02 | 0.559 | 36,150,615 | -3,600,069 | 0.49% | 20,224,875 |
| 2021-07-05 | 2021-06-30 | 0.493 | 39,750,684 | -2,034,993 | 0.54% | 19,610,732 |
| 2021-07-02 | 2021-06-29 | 0.422 | 41,785,677 | -27,526 | 0.56% | 17,639,368 |
| 2021-06-30 | 2021-06-28 | 0.356 | 41,813,203 | -9,831 | 0.57% | 14,886,375 |
| 2021-06-29 | 2021-06-25 | 0.361 | 41,823,034 | +363,743 | 0.57% | 15,102,587 |
| 2021-06-28 | 2021-06-24 | 0.346 | 41,459,291 | -9,831 | 0.56% | 14,338,650 |
| 2021-06-24 | 2021-06-22 | 0.361 | 41,469,122 | +49,154 | 0.56% | 14,974,787 |
| 2021-06-23 | 2021-06-21 | 0.381 | 41,419,968 | -23,594 | 0.56% | 15,799,688 |
| 2021-06-22 | 2021-06-18 | 0.402 | 41,443,562 | -623,278 | 0.56% | 16,651,817 |
| 2021-06-17 | 2021-06-15 | 0.346 | 42,066,840 | -108,140 | 0.57% | 14,548,770 |
| 2021-06-16 | 2021-06-11 | 0.341 | 42,174,980 | -9,831 | 0.57% | 14,371,668 |
| 2021-06-11 | 2021-06-09 | 0.346 | 42,184,811 | -49,154 | 0.57% | 14,589,570 |
| 2021-06-09 | 2021-06-07 | 0.351 | 42,233,965 | -7,865 | 0.57% | 14,821,372 |
| 2021-06-08 | 2021-06-04 | 0.346 | 42,241,830 | +88,478 | 0.57% | 14,609,290 |
| 2021-06-07 | 2021-06-03 | 0.351 | 42,153,352 | -98,309 | 0.57% | 14,793,083 |
| 2021-06-04 | 2021-06-02 | 0.341 | 42,251,661 | +9,831 | 0.57% | 14,397,798 |
| 2021-06-02 | 2021-05-31 | 0.351 | 42,241,830 | -98,309 | 0.57% | 14,824,133 |
| 2021-06-01 | 2021-05-28 | 0.346 | 42,340,139 | +29,493 | 0.57% | 14,643,290 |
| 2021-05-31 | 2021-05-27 | 0.331 | 42,310,646 | -33,425 | 0.57% | 13,987,513 |
| 2021-05-26 | 2021-05-24 | 0.346 | 42,344,071 | -19,662 | 0.57% | 14,644,650 |
| 2021-05-24 | 2021-05-20 | 0.341 | 42,363,733 | +393,236 | 0.57% | 14,435,988 |
| 2021-05-21 | 2021-05-18 | 0.341 | 41,970,497 | -98,309 | 0.57% | 14,301,987 |
| 2021-05-20 | 2021-05-17 | 0.331 | 42,068,806 | +98,309 | 0.57% | 13,907,562 |
| 2021-05-18 | 2021-05-14 | 0.326 | 41,970,497 | -233,975 | 0.57% | 13,661,600 |
| 2021-05-17 | 2021-05-13 | 0.326 | 42,204,472 | -78,647 | 0.57% | 13,737,760 |
| 2021-05-13 | 2021-05-11 | 0.331 | 42,283,119 | -98,309 | 0.57% | 13,978,412 |
| 2021-05-12 | 2021-05-10 | 0.331 | 42,381,428 | -983 | 0.57% | 14,010,912 |
| 2021-05-11 | 2021-05-07 | 0.315 | 42,382,411 | +191,702 | 0.57% | 13,364,565 |
| 2021-05-10 | 2021-05-06 | 0.331 | 42,190,709 | -275,265 | 0.57% | 13,947,862 |
| 2021-05-07 | 2021-05-05 | 0.326 | 42,465,974 | -821,862 | 0.57% | 13,822,880 |
| 2021-05-06 | 2021-05-04 | 0.331 | 43,287,836 | +1,945,532 | 0.59% | 14,310,563 |
| 2021-05-05 | 2021-05-03 | 0.336 | 41,342,304 | +49,154 | 0.56% | 13,877,655 |
| 2021-05-04 | 2021-04-30 | 0.331 | 41,293,150 | +228,077 | 0.56% | 13,651,138 |
| 2021-05-03 | 2021-04-29 | 0.341 | 41,065,073 | -294,927 | 0.56% | 13,993,452 |
| 2021-04-30 | 2021-04-28 | 0.351 | 41,360,000 | +1,967 | 0.56% | 14,514,668 |
| 2021-04-29 | 2021-04-27 | 0.346 | 41,358,033 | -23,595 | 0.56% | 14,303,630 |
| 2021-04-28 | 2021-04-26 | 0.351 | 41,381,628 | -176,955 | 0.56% | 14,522,258 |
| 2021-04-27 | 2021-04-23 | 0.351 | 41,558,583 | -84,546 | 0.56% | 14,584,357 |
| 2021-04-26 | 2021-04-22 | 0.346 | 41,643,129 | +243,806 | 0.56% | 14,402,230 |
| 2021-04-22 | 2021-04-20 | 0.346 | 41,399,323 | -1,132,518 | 0.56% | 14,317,910 |
| 2021-04-20 | 2021-04-16 | 0.341 | 42,531,841 | +216,280 | 0.57% | 14,493,273 |
| 2021-04-19 | 2021-04-15 | 0.341 | 42,315,561 | -615,905 | 0.57% | 14,419,572 |
| 2021-04-16 | 2021-04-14 | 0.351 | 42,931,466 | -31,459 | 0.58% | 15,066,150 |
| 2021-04-15 | 2021-04-13 | 0.351 | 42,962,925 | -137,632 | 0.58% | 15,077,190 |
| 2021-04-14 | 2021-04-12 | 0.341 | 43,100,557 | +373,573 | 0.58% | 14,687,070 |
| 2021-04-13 | 2021-04-09 | 0.356 | 42,726,984 | +332,284 | 0.58% | 15,211,700 |
| 2021-04-12 | 2021-04-08 | 0.376 | 42,394,700 | +27,526 | 0.57% | 15,955,880 |
| 2021-04-09 | 2021-04-07 | 0.381 | 42,367,174 | +58,986 | 0.57% | 16,161,000 |
| 2021-04-08 | 2021-04-01 | 0.387 | 42,308,188 | -41,388 | 0.57% | 16,353,680 |
| 2021-04-07 | 2021-03-31 | 0.387 | 42,349,576 | -157,294 | 0.57% | 16,369,678 |
| 2021-04-01 | 2021-03-30 | 0.392 | 42,506,870 | -141,074 | 0.57% | 16,646,668 |
| 2021-03-31 | 2021-03-29 | 0.392 | 42,647,944 | -1,474 | 0.58% | 16,701,916 |
| 2021-03-30 | 2021-03-26 | 0.392 | 42,649,418 | -64,884 | 0.58% | 16,702,493 |
| 2021-03-29 | 2021-03-25 | 0.397 | 42,714,302 | -49,154 | 0.58% | 16,945,149 |
| 2021-03-26 | 2021-03-24 | 0.397 | 42,763,456 | -29,493 | 0.58% | 16,964,649 |
| 2021-03-25 | 2021-03-23 | 0.392 | 42,792,949 | -19,662 | 0.58% | 16,758,703 |
| 2021-03-24 | 2021-03-22 | 0.392 | 42,812,611 | -492,036 | 0.58% | 16,766,404 |
| 2021-03-23 | 2021-03-19 | 0.397 | 43,304,647 | -78,647 | 0.59% | 17,179,344 |
| 2021-03-22 | 2021-03-18 | 0.402 | 43,383,294 | +135,667 | 0.59% | 17,431,192 |
| 2021-03-19 | 2021-03-17 | 0.397 | 43,247,627 | -35,392 | 0.58% | 17,156,724 |
| 2021-03-18 | 2021-03-16 | 0.407 | 43,283,019 | +68,817 | 0.58% | 17,611,040 |
| 2021-03-17 | 2021-03-15 | 0.381 | 43,214,202 | +184,820 | 0.58% | 16,484,100 |
| 2021-03-16 | 2021-03-12 | 0.397 | 43,029,382 | +892,644 | 0.58% | 17,070,144 |
| 2021-03-15 | 2021-03-11 | 0.402 | 42,136,738 | +800,234 | 0.57% | 16,930,332 |
| 2021-03-12 | 2021-03-10 | 0.310 | 41,336,504 | +5,835,612 | 0.56% | 12,824,518 |
| 2021-03-11 | 2021-03-09 | 0.305 | 35,500,892 | +4,893,814 | 0.48% | 10,833,480 |
| 2021-03-10 | 2021-03-08 | 0.351 | 30,607,078 | +1,643,724 | 0.41% | 10,741,092 |
| 2021-03-09 | 2021-03-05 | 0.539 | 28,963,354 | +764,842 | 0.39% | 15,614,648 |
| 2021-03-08 | 2021-03-04 | 0.631 | 28,198,512 | +415,355 | 0.38% | 17,783,832 |
| 2021-03-05 | 2021-03-03 | 0.692 | 27,783,157 | +114,038 | 0.38% | 19,217,548 |
| 2021-03-04 | 2021-03-02 | 0.793 | 27,669,119 | +226,111 | 0.37% | 21,953,178 |
| 2021-03-03 | 2021-03-01 | 0.804 | 27,443,008 | +235,941 | 0.37% | 22,052,929 |
| 2019-07-03 | 2019-06-28 | 0.704 | 27,207,067 | +98,576 | 0.37% | 19,165,258 |
| 2017-11-28 | 2017-11-24 | 0.704 | 27,108,491 | -102,850 | 0.37% | 19,095,819 |
| 2017-11-27 | 2017-11-23 | 0.704 | 27,211,341 | +239,984 | 0.37% | 19,168,269 |
| 2017-11-24 | 2017-11-22 | 0.704 | 26,971,357 | +38,201 | 0.37% | 18,999,219 |
| 2017-11-23 | 2017-11-21 | 0.674 | 26,933,156 | -68,566 | 0.37% | 18,147,426 |
| 2017-11-22 | 2017-11-20 | 0.684 | 27,001,722 | +217,454 | 0.37% | 18,469,287 |
| 2017-11-21 | 2017-11-17 | 0.704 | 26,784,268 | +9,796 | 0.36% | 18,867,429 |
| 2017-11-20 | 2017-11-16 | 0.704 | 26,774,472 | -205,701 | 0.36% | 18,860,529 |
| 2017-11-17 | 2017-11-15 | 0.715 | 26,980,173 | +699,382 | 0.37% | 19,280,870 |
| 2017-11-16 | 2017-11-14 | 0.725 | 26,280,791 | -19,591 | 0.36% | 19,049,371 |
| 2017-11-15 | 2017-11-13 | 0.745 | 26,300,382 | +411,402 | 0.36% | 19,600,573 |
| 2017-11-14 | 2017-11-10 | 0.735 | 25,888,980 | +48,976 | 0.35% | 19,029,672 |
| 2017-11-13 | 2017-11-09 | 0.755 | 25,840,004 | +102,850 | 0.35% | 19,521,274 |
| 2017-11-10 | 2017-11-08 | 0.776 | 25,737,154 | -29,386 | 0.35% | 19,969,076 |
| 2017-11-09 | 2017-11-07 | 0.745 | 25,766,540 | -19,590 | 0.35% | 19,202,723 |
| 2017-11-08 | 2017-11-06 | 0.745 | 25,786,130 | -166,520 | 0.35% | 19,217,323 |
| 2017-11-07 | 2017-11-03 | 0.776 | 25,952,650 | +97,953 | 0.35% | 20,136,276 |
| 2017-11-06 | 2017-11-02 | 0.786 | 25,854,697 | +48,976 | 0.35% | 20,324,227 |
| 2017-11-03 | 2017-11-01 | 0.796 | 25,805,721 | +35,263 | 0.35% | 20,549,178 |
| 2017-11-02 | 2017-10-31 | 0.766 | 25,770,458 | -58,771 | 0.35% | 19,731,825 |
| 2017-11-01 | 2017-10-30 | 0.776 | 25,829,229 | -19,591 | 0.35% | 20,040,516 |
| 2017-10-31 | 2017-10-27 | 0.786 | 25,848,820 | +58,282 | 0.35% | 20,319,607 |
| 2017-10-30 | 2017-10-26 | 0.796 | 25,790,538 | -83,260 | 0.35% | 20,537,088 |
| 2017-10-27 | 2017-10-25 | 0.786 | 25,873,798 | +432,951 | 0.35% | 20,339,242 |
| 2017-10-26 | 2017-10-24 | 0.817 | 25,440,847 | -156,724 | 0.35% | 20,778,080 |
| 2017-10-24 | 2017-10-20 | 0.858 | 25,597,571 | +11,754 | 0.35% | 21,951,384 |
| 2017-10-23 | 2017-10-19 | 0.878 | 25,585,817 | +50,935 | 0.35% | 22,463,716 |
| 2017-10-20 | 2017-10-18 | 0.898 | 25,534,882 | +92,076 | 0.35% | 22,940,368 |
| 2017-10-19 | 2017-10-17 | 0.949 | 25,442,806 | +58,771 | 0.35% | 24,156,378 |
| 2017-10-18 | 2017-10-16 | 1.000 | 25,384,035 | -971,494 | 0.34% | 25,396,308 |
| 2017-10-17 | 2017-10-13 | 0.847 | 26,355,529 | -29,288 | 0.36% | 22,332,312 |
| 2017-10-16 | 2017-10-12 | 0.807 | 26,384,817 | +51,915 | 0.36% | 21,279,677 |
| 2017-10-13 | 2017-10-11 | 0.858 | 26,332,902 | -276,226 | 0.36% | 22,581,972 |
| 2017-10-12 | 2017-10-10 | 0.776 | 26,609,128 | -176,315 | 0.36% | 20,645,628 |
| 2017-10-11 | 2017-10-09 | 0.704 | 26,785,443 | -8,816 | 0.36% | 18,868,257 |
| 2017-10-10 | 2017-10-06 | 0.715 | 26,794,259 | -10,481 | 0.36% | 19,148,010 |
| 2017-10-09 | 2017-10-04 | 0.684 | 26,804,740 | -9,795 | 0.36% | 18,334,550 |
| 2017-10-06 | 2017-10-03 | 0.715 | 26,814,535 | +23,509 | 0.36% | 19,162,500 |
| 2017-10-04 | 2017-09-29 | 0.715 | 26,791,026 | -391,811 | 0.36% | 19,145,700 |
| 2017-10-03 | 2017-09-28 | 0.684 | 27,182,837 | +9,795 | 0.37% | 18,593,170 |
| 2017-09-27 | 2017-09-25 | 0.715 | 27,173,042 | -1,959 | 0.37% | 19,418,700 |
| 2017-09-25 | 2017-09-21 | 0.735 | 27,175,001 | +31,345 | 0.37% | 19,974,960 |
| 2017-09-22 | 2017-09-20 | 0.735 | 27,143,656 | -97,952 | 0.37% | 19,951,920 |
| 2017-09-20 | 2017-09-18 | 0.715 | 27,241,608 | +105,788 | 0.37% | 19,467,700 |
| 2017-09-19 | 2017-09-15 | 0.745 | 27,135,820 | -117,543 | 0.37% | 20,223,190 |
| 2017-09-18 | 2017-09-14 | 0.735 | 27,253,363 | -215,496 | 0.37% | 20,032,560 |
| 2017-09-15 | 2017-09-13 | 0.735 | 27,468,859 | +391,811 | 0.37% | 20,190,960 |
| 2017-09-13 | 2017-09-11 | 0.755 | 27,077,048 | -48,976 | 0.37% | 20,455,820 |
| 2017-09-12 | 2017-09-08 | 0.786 | 27,126,024 | -97,953 | 0.37% | 21,323,610 |
| 2017-09-11 | 2017-09-07 | 0.827 | 27,223,977 | +15,672 | 0.37% | 22,512,330 |
| 2017-09-08 | 2017-09-06 | 0.837 | 27,208,305 | -325,202 | 0.37% | 22,777,140 |
| 2017-09-06 | 2017-09-04 | 0.837 | 27,533,507 | +278,185 | 0.37% | 23,049,380 |
| 2017-09-05 | 2017-09-01 | 0.817 | 27,255,322 | +346,753 | 0.37% | 22,260,000 |
| 2017-09-04 | 2017-08-31 | 0.735 | 26,908,569 | -188,070 | 0.37% | 19,779,120 |
| 2017-09-01 | 2017-08-30 | 0.807 | 27,096,639 | -2,893,520 | 0.37% | 21,853,770 |
| 2017-08-31 | 2017-08-29 | 0.664 | 29,990,159 | -2,145,163 | 0.41% | 19,901,050 |
| 2017-08-30 | 2017-08-28 | 0.664 | 32,135,322 | +68,567 | 0.44% | 21,324,550 |
| 2017-08-28 | 2017-08-24 | 0.674 | 32,066,755 | -78,363 | 0.43% | 21,606,420 |
| 2017-08-24 | 2017-08-21 | 0.643 | 32,145,118 | -9,795 | 0.44% | 20,674,710 |
| 2017-08-18 | 2017-08-16 | 0.664 | 32,154,913 | -989,321 | 0.44% | 21,337,550 |
| 2017-08-17 | 2017-08-15 | 0.664 | 33,144,234 | -15,673 | 0.45% | 21,994,050 |
| 2017-08-16 | 2017-08-14 | 0.633 | 33,159,907 | +9,795 | 0.45% | 20,988,860 |
| 2017-08-15 | 2017-08-11 | 0.633 | 33,150,112 | -115,584 | 0.45% | 20,982,660 |
| 2017-08-14 | 2017-08-10 | 0.674 | 33,265,696 | -3,918 | 0.45% | 22,414,260 |
| 2017-08-10 | 2017-08-08 | 0.664 | 33,269,614 | -195,905 | 0.45% | 22,077,250 |
| 2017-08-09 | 2017-08-07 | 0.674 | 33,465,519 | +115,584 | 0.45% | 22,548,900 |
| 2017-08-08 | 2017-08-04 | 0.684 | 33,349,935 | +107,748 | 0.45% | 22,811,490 |
| 2017-08-07 | 2017-08-03 | 0.664 | 33,242,187 | -124,400 | 0.45% | 22,059,050 |
| 2017-08-04 | 2017-08-02 | 0.623 | 33,366,587 | +7,836 | 0.45% | 20,779,040 |
| 2017-08-03 | 2017-08-01 | 0.623 | 33,358,751 | +24,488 | 0.45% | 20,774,160 |
| 2017-08-02 | 2017-07-31 | 0.602 | 33,334,263 | +45,059 | 0.45% | 20,078,290 |
| 2017-08-01 | 2017-07-28 | 0.613 | 33,289,204 | -176,315 | 0.45% | 20,391,000 |
| 2017-07-31 | 2017-07-27 | 0.602 | 33,465,519 | -298,756 | 0.45% | 20,157,350 |
| 2017-07-28 | 2017-07-26 | 0.592 | 33,764,275 | +115,584 | 0.46% | 19,992,600 |
| 2017-07-27 | 2017-07-25 | 0.592 | 33,648,691 | +97,953 | 0.46% | 19,924,160 |
| 2017-07-26 | 2017-07-24 | 0.582 | 33,550,738 | +50,935 | 0.46% | 19,523,640 |
| 2017-07-25 | 2017-07-21 | 0.602 | 33,499,803 | +327,162 | 0.45% | 20,178,000 |
| 2017-07-24 | 2017-07-20 | 0.602 | 33,172,641 | +127,339 | 0.45% | 19,980,940 |
| 2017-07-21 | 2017-07-19 | 0.623 | 33,045,302 | -24,488 | 0.45% | 20,578,960 |
| 2017-07-20 | 2017-07-18 | 0.613 | 33,069,790 | +107,747 | 0.45% | 20,256,600 |
| 2017-07-19 | 2017-07-17 | 0.613 | 32,962,043 | -108,727 | 0.45% | 20,190,600 |
| 2017-07-18 | 2017-07-14 | 0.623 | 33,070,770 | +166,520 | 0.45% | 20,594,820 |
| 2017-07-14 | 2017-07-12 | 0.694 | 32,904,250 | +72,484 | 0.45% | 22,842,560 |
| 2017-07-12 | 2017-07-10 | 0.704 | 32,831,766 | -74,444 | 0.45% | 23,127,420 |
| 2017-07-11 | 2017-07-07 | 0.704 | 32,906,210 | +417,279 | 0.45% | 23,179,860 |
| 2017-07-10 | 2017-07-06 | 0.592 | 32,488,931 | +29,386 | 0.44% | 19,237,440 |
| 2017-07-07 | 2017-07-05 | 0.602 | 32,459,545 | +135,174 | 0.44% | 19,551,420 |
| 2017-07-06 | 2017-07-04 | 0.602 | 32,324,371 | +284,063 | 0.44% | 19,470,000 |
| 2017-07-05 | 2017-07-03 | 0.633 | 32,040,308 | -266,431 | 0.43% | 20,280,200 |
| 2017-07-04 | 2017-06-30 | 0.694 | 32,306,739 | +4,736,989 | 0.44% | 22,427,760 |
| 2017-07-03 | 2017-06-29 | 0.837 | 27,569,750 | -135,174 | 0.37% | 23,079,720 |
| 2017-06-30 | 2017-06-28 | 0.847 | 27,704,924 | +68,566 | 0.38% | 23,475,720 |
| 2017-06-29 | 2017-06-27 | 0.898 | 27,636,358 | +58,772 | 0.37% | 24,828,320 |
| 2017-06-23 | 2017-06-21 | 0.942 | 27,577,586 | +83,932 | 0.37% | 25,980,752 |
| 2017-06-22 | 2017-06-20 | 0.932 | 27,493,654 | -4,883 | 0.37% | 25,620,140 |
| 2017-06-20 | 2017-06-16 | 0.911 | 27,498,537 | -97,654 | 0.37% | 25,061,510 |
| 2017-06-19 | 2017-06-15 | 0.963 | 27,596,191 | +52,733 | 0.38% | 26,563,460 |
| 2017-06-14 | 2017-06-12 | 0.973 | 27,543,458 | -9,765 | 0.37% | 26,794,750 |
| 2017-06-13 | 2017-06-09 | 0.983 | 27,553,223 | +97,654 | 0.37% | 27,086,400 |
| 2017-06-12 | 2017-06-08 | 0.983 | 27,455,569 | -87,889 | 0.37% | 26,990,400 |
| 2017-06-07 | 2017-06-05 | 0.932 | 27,543,458 | +107,420 | 0.37% | 25,666,550 |
| 2017-06-06 | 2017-06-02 | 0.952 | 27,436,038 | +58,593 | 0.37% | 26,128,350 |
| 2017-06-05 | 2017-06-01 | 0.911 | 27,377,445 | -97,655 | 0.37% | 24,951,150 |
| 2017-06-02 | 2017-05-31 | 0.891 | 27,475,100 | +107,420 | 0.37% | 24,477,450 |
| 2017-06-01 | 2017-05-29 | 0.901 | 27,367,680 | -110,349 | 0.37% | 24,662,000 |
| 2017-05-31 | 2017-05-26 | 0.963 | 27,478,029 | -28,320 | 0.37% | 26,449,720 |
| 2017-05-29 | 2017-05-25 | 0.952 | 27,506,349 | -98,143 | 0.37% | 26,195,310 |
| 2017-05-26 | 2017-05-24 | 0.983 | 27,604,492 | +638,661 | 0.37% | 27,136,800 |
| 2017-05-25 | 2017-05-23 | 0.952 | 26,965,831 | -648,427 | 0.36% | 25,680,555 |
| 2017-05-24 | 2017-05-22 | 1.055 | 27,614,258 | +75,194 | 0.36% | 29,125,826 |
| 2017-05-23 | 2017-05-19 | 1.137 | 27,539,064 | +97,655 | 0.36% | 31,302,556 |
| 2017-05-22 | 2017-05-18 | 1.260 | 27,441,409 | -29,296 | 0.36% | 34,563,615 |
| 2017-05-19 | 2017-05-17 | 1.260 | 27,470,705 | -253,902 | 0.36% | 34,600,515 |
| 2017-05-18 | 2017-05-16 | 1.260 | 27,724,607 | -104,490 | 0.37% | 34,920,315 |
| 2017-05-17 | 2017-05-15 | 1.270 | 27,829,097 | +9,765 | 0.37% | 35,336,899 |
| 2017-05-12 | 2017-05-10 | 1.270 | 27,819,332 | -24,414 | 0.37% | 35,324,500 |
| 2017-05-09 | 2017-05-05 | 1.270 | 27,843,746 | -197,262 | 0.37% | 35,355,500 |
| 2017-05-05 | 2017-05-02 | 1.260 | 28,041,008 | -9,765 | 0.37% | 35,318,835 |
| 2017-04-27 | 2017-04-25 | 1.260 | 28,050,773 | -97,655 | 0.37% | 35,331,135 |
| 2017-04-26 | 2017-04-24 | 1.260 | 28,148,428 | -10,742 | 0.37% | 35,454,135 |
| 2017-04-21 | 2017-04-19 | 1.260 | 28,159,170 | -1,953 | 0.37% | 35,467,665 |
| 2017-04-20 | 2017-04-18 | 1.270 | 28,161,123 | -100,584 | 0.37% | 35,758,500 |
| 2017-04-19 | 2017-04-13 | 1.280 | 28,261,707 | -68,358 | 0.37% | 36,175,625 |
| 2017-04-13 | 2017-04-11 | 1.270 | 28,330,065 | +97,654 | 0.37% | 35,973,020 |
| 2017-04-12 | 2017-04-10 | 1.290 | 28,232,411 | +123,045 | 0.37% | 36,427,230 |
| 2017-04-07 | 2017-04-05 | 1.280 | 28,109,366 | -19,531 | 0.37% | 35,980,625 |
| 2017-04-06 | 2017-04-03 | 1.270 | 28,128,897 | -157,712 | 0.37% | 35,717,580 |
| 2017-04-03 | 2017-03-30 | 1.270 | 28,286,609 | -488 | 0.37% | 35,917,840 |
| 2017-03-31 | 2017-03-29 | 1.260 | 28,287,097 | -1,953 | 0.37% | 35,628,795 |
| 2017-03-30 | 2017-03-28 | 1.260 | 28,289,050 | -35,156 | 0.37% | 35,631,255 |
| 2017-03-28 | 2017-03-24 | 1.270 | 28,324,206 | +13,672 | 0.37% | 35,965,580 |
| 2017-03-27 | 2017-03-23 | 1.270 | 28,310,534 | -104,002 | 0.37% | 35,948,220 |
| 2017-03-24 | 2017-03-22 | 1.270 | 28,414,536 | -7,813 | 0.37% | 36,080,280 |
| 2017-03-22 | 2017-03-20 | 1.270 | 28,422,349 | +29,297 | 0.38% | 36,090,200 |
| 2017-03-21 | 2017-03-17 | 1.270 | 28,393,052 | -29,297 | 0.37% | 36,053,000 |
| 2017-03-20 | 2017-03-16 | 1.270 | 28,422,349 | -195,309 | 0.38% | 36,090,200 |
| 2017-03-14 | 2017-03-10 | 1.270 | 28,617,658 | +11,719 | 0.38% | 36,338,200 |
| 2017-03-13 | 2017-03-09 | 1.270 | 28,605,939 | -29,297 | 0.38% | 36,323,320 |
| 2017-03-07 | 2017-03-03 | 1.270 | 28,635,236 | -21,484 | 0.38% | 36,360,521 |
| 2017-03-06 | 2017-03-02 | 1.270 | 28,656,720 | -48,827 | 0.38% | 36,387,801 |
| 2017-03-01 | 2017-02-27 | 1.270 | 28,705,547 | -105,467 | 0.38% | 36,449,800 |
| 2017-02-28 | 2017-02-24 | 1.270 | 28,811,014 | +48,828 | 0.38% | 36,583,720 |
| 2017-02-24 | 2017-02-22 | 1.270 | 28,762,186 | -4,883 | 0.38% | 36,521,719 |
| 2017-02-23 | 2017-02-21 | 1.270 | 28,767,069 | -112,303 | 0.38% | 36,527,920 |
| 2017-02-22 | 2017-02-20 | 1.270 | 28,879,372 | +326,166 | 0.38% | 36,670,520 |
| 2017-02-17 | 2017-02-15 | 1.270 | 28,553,206 | -193,356 | 0.38% | 36,256,360 |
| 2017-02-16 | 2017-02-14 | 1.270 | 28,746,562 | -97,654 | 0.38% | 36,501,880 |
| 2017-02-15 | 2017-02-13 | 1.270 | 28,844,216 | +158,200 | 0.38% | 36,625,880 |
| 2017-02-14 | 2017-02-10 | 1.270 | 28,686,016 | +21,484 | 0.38% | 36,425,000 |
| 2017-02-13 | 2017-02-09 | 1.280 | 28,664,532 | +97,655 | 0.38% | 36,691,250 |
| 2017-02-10 | 2017-02-08 | 1.270 | 28,566,877 | +5,859 | 0.38% | 36,273,720 |
| 2017-02-09 | 2017-02-07 | 1.270 | 28,561,018 | +48,827 | 0.38% | 36,266,280 |
| 2017-02-03 | 2017-02-01 | 1.280 | 28,512,191 | -58,593 | 0.38% | 36,496,250 |
| 2017-02-01 | 2017-01-25 | 1.280 | 28,570,784 | -97,654 | 0.38% | 36,571,251 |
| 2017-01-24 | 2017-01-20 | 1.270 | 28,668,438 | -315,424 | 0.38% | 36,402,680 |
| 2017-01-20 | 2017-01-18 | 1.280 | 28,983,862 | -97,655 | 0.38% | 37,100,000 |
| 2017-01-10 | 2017-01-06 | 1.301 | 29,081,517 | -1,953 | 0.38% | 37,820,600 |
| 2017-01-09 | 2017-01-05 | 1.301 | 29,083,470 | -55,175 | 0.38% | 37,823,140 |
| 2017-01-06 | 2017-01-04 | 1.301 | 29,138,645 | -136,716 | 0.38% | 37,894,896 |
| 2017-01-05 | 2017-01-03 | 1.290 | 29,275,361 | +80,077 | 0.39% | 37,772,910 |
| 2016-12-22 | 2016-12-20 | 1.280 | 29,195,284 | +29,296 | 0.39% | 37,370,625 |
| 2016-12-21 | 2016-12-19 | 1.280 | 29,165,988 | -19,531 | 0.38% | 37,333,125 |
| 2016-12-19 | 2016-12-15 | 1.280 | 29,185,519 | -1,953 | 0.39% | 37,358,125 |
| 2016-12-15 | 2016-12-13 | 1.270 | 29,187,472 | +97,655 | 0.39% | 37,061,740 |
| 2016-12-14 | 2016-12-12 | 1.280 | 29,089,817 | -19,531 | 0.38% | 37,235,625 |
| 2016-12-13 | 2016-12-09 | 1.280 | 29,109,348 | +19,531 | 0.38% | 37,260,625 |
| 2016-12-09 | 2016-12-07 | 1.270 | 29,089,817 | -58,593 | 0.38% | 36,937,740 |
| 2016-12-07 | 2016-12-05 | 1.280 | 29,148,410 | -39,062 | 0.38% | 37,310,625 |
| 2016-12-05 | 2016-12-01 | 1.280 | 29,187,472 | -9,765 | 0.39% | 37,360,625 |
| 2016-11-28 | 2016-11-24 | 1.280 | 29,197,237 | +97,654 | 0.39% | 37,373,125 |
| 2016-11-25 | 2016-11-23 | 1.290 | 29,099,583 | +162,107 | 0.38% | 37,546,110 |
| 2016-11-24 | 2016-11-22 | 1.301 | 28,937,476 | +39,062 | 0.38% | 37,633,275 |
| 2016-11-23 | 2016-11-21 | 1.311 | 28,898,414 | -23,438 | 0.38% | 37,878,399 |
| 2016-11-17 | 2016-11-15 | 1.321 | 28,921,852 | +78,124 | 0.38% | 38,205,286 |
| 2016-11-16 | 2016-11-14 | 1.311 | 28,843,728 | +93,748 | 0.38% | 37,806,720 |
| 2016-11-15 | 2016-11-11 | 1.321 | 28,749,980 | -5,859 | 0.38% | 37,978,246 |
| 2016-11-14 | 2016-11-10 | 1.311 | 28,755,839 | -976 | 0.38% | 37,691,520 |
| 2016-11-11 | 2016-11-09 | 1.290 | 28,756,815 | +29,296 | 0.38% | 37,103,849 |
| 2016-11-10 | 2016-11-08 | 1.311 | 28,727,519 | -185,544 | 0.38% | 37,654,400 |
| 2016-11-09 | 2016-11-07 | 1.331 | 28,913,063 | -58,592 | 0.38% | 38,489,750 |
| 2016-11-08 | 2016-11-04 | 1.290 | 28,971,655 | -39,062 | 0.38% | 37,381,050 |
| 2016-11-07 | 2016-11-03 | 1.280 | 29,010,717 | -5,859 | 0.38% | 37,134,375 |
| 2016-11-02 | 2016-10-31 | 1.270 | 29,016,576 | +73,729 | 0.38% | 36,844,739 |
| 2016-11-01 | 2016-10-28 | 1.270 | 28,942,847 | -185,544 | 0.38% | 36,751,120 |
| 2016-10-31 | 2016-10-27 | 1.290 | 29,128,391 | +156,247 | 0.38% | 37,583,280 |
| 2016-10-28 | 2016-10-26 | 1.280 | 28,972,144 | +78,124 | 0.38% | 37,085,000 |
| 2016-10-27 | 2016-10-25 | 1.290 | 28,894,020 | +15,625 | 0.38% | 37,280,880 |
| 2016-10-26 | 2016-10-24 | 1.301 | 28,878,395 | -39,062 | 0.38% | 37,556,440 |
| 2016-10-25 | 2016-10-20 | 1.290 | 28,917,457 | -2,441 | 0.38% | 37,311,120 |
| 2016-10-24 | 2016-10-19 | 1.301 | 28,919,898 | -46,875 | 0.38% | 37,610,414 |
| 2016-10-20 | 2016-10-18 | 1.301 | 28,966,773 | -29,296 | 0.38% | 37,671,375 |
| 2016-10-19 | 2016-10-17 | 1.301 | 28,996,069 | +390,618 | 0.38% | 37,709,475 |
| 2016-10-18 | 2016-10-14 | 1.311 | 28,605,451 | -97,654 | 0.38% | 37,494,400 |
| 2016-10-17 | 2016-10-13 | 1.321 | 28,703,105 | -195,309 | 0.38% | 37,916,324 |
| 2016-10-11 | 2016-10-06 | 1.341 | 28,898,414 | -52,734 | 0.38% | 38,766,174 |
| 2016-09-30 | 2016-09-28 | 1.270 | 28,951,148 | -304,682 | 0.38% | 36,761,660 |
| 2016-09-29 | 2016-09-27 | 1.280 | 29,255,830 | -7,812 | 0.39% | 37,448,125 |
| 2016-09-28 | 2016-09-26 | 1.280 | 29,263,642 | -9,766 | 0.39% | 37,458,124 |
| 2016-09-26 | 2016-09-22 | 1.290 | 29,273,408 | -87,889 | 0.39% | 37,770,390 |
| 2016-09-23 | 2016-09-21 | 1.290 | 29,361,297 | +7,812 | 0.39% | 37,883,790 |
| 2016-09-22 | 2016-09-20 | 1.280 | 29,353,485 | +7,813 | 0.39% | 37,573,126 |
| 2016-09-21 | 2016-09-19 | 1.290 | 29,345,672 | +292,963 | 0.39% | 37,863,630 |
| 2016-09-14 | 2016-09-12 | 1.311 | 29,052,709 | -976 | 0.38% | 38,080,640 |
| 2016-09-13 | 2016-09-09 | 1.352 | 29,053,685 | -29,297 | 0.38% | 39,271,980 |
| 2016-09-09 | 2016-09-07 | 1.331 | 29,082,982 | +9,766 | 0.38% | 38,715,951 |
| 2016-09-08 | 2016-09-06 | 1.341 | 29,073,216 | +292,963 | 0.38% | 39,000,665 |
| 2016-09-07 | 2016-09-05 | 1.341 | 28,780,253 | +47,851 | 0.38% | 38,607,666 |
| 2016-09-06 | 2016-09-02 | 1.372 | 28,732,402 | -254,878 | 0.38% | 39,426,150 |
| 2016-09-05 | 2016-09-01 | 1.311 | 28,987,280 | -29,296 | 0.38% | 37,994,880 |
| 2016-09-02 | 2016-08-31 | 1.301 | 29,016,576 | -9,766 | 0.38% | 37,736,144 |
| 2016-09-01 | 2016-08-30 | 1.321 | 29,026,342 | -1,953 | 0.38% | 38,343,315 |
| 2016-08-31 | 2016-08-29 | 1.341 | 29,028,295 | -375,970 | 0.38% | 38,940,405 |
| 2016-08-30 | 2016-08-26 | 1.301 | 29,404,265 | -7,812 | 0.39% | 38,240,335 |
| 2016-08-26 | 2016-08-24 | 1.270 | 29,412,077 | -39,062 | 0.39% | 37,346,940 |
| 2016-08-23 | 2016-08-19 | 1.280 | 29,451,139 | -1,953 | 0.39% | 37,698,125 |
| 2016-08-22 | 2016-08-18 | 1.290 | 29,453,092 | -19,531 | 0.39% | 38,002,230 |
| 2016-08-17 | 2016-08-15 | 1.301 | 29,472,623 | +19,531 | 0.39% | 38,329,235 |
| 2016-08-16 | 2016-08-12 | 1.280 | 29,453,092 | +48,827 | 0.39% | 37,700,625 |
| 2016-08-15 | 2016-08-11 | 1.301 | 29,404,265 | -58,593 | 0.39% | 38,240,335 |
| 2016-08-12 | 2016-08-10 | 1.290 | 29,462,858 | -9,765 | 0.39% | 38,014,830 |
| 2016-08-11 | 2016-08-09 | 1.290 | 29,472,623 | -8,887 | 0.39% | 38,027,430 |
| 2016-08-10 | 2016-08-08 | 1.280 | 29,481,510 | +78,124 | 0.39% | 37,737,000 |
| 2016-08-09 | 2016-08-05 | 1.270 | 29,403,386 | -32,226 | 0.39% | 37,335,904 |
| 2016-08-05 | 2016-08-03 | 1.280 | 29,435,612 | -302,729 | 0.39% | 37,678,250 |
| 2016-08-04 | 2016-08-01 | 1.270 | 29,738,341 | +144,529 | 0.39% | 37,761,224 |
| 2016-08-03 | 2016-07-29 | 1.270 | 29,593,812 | -203,122 | 0.39% | 37,577,704 |
| 2016-08-01 | 2016-07-28 | 1.270 | 29,796,934 | +53,710 | 0.39% | 37,835,624 |
| 2016-07-28 | 2016-07-26 | 1.280 | 29,743,224 | -9,765 | 0.39% | 38,072,000 |
| 2016-07-27 | 2016-07-25 | 1.280 | 29,752,989 | -7,813 | 0.39% | 38,084,500 |
| 2016-07-25 | 2016-07-21 | 1.290 | 29,760,802 | +6,836 | 0.39% | 38,399,257 |
| 2016-07-22 | 2016-07-20 | 1.301 | 29,753,966 | +166,013 | 0.39% | 38,695,122 |
| 2016-07-21 | 2016-07-19 | 1.301 | 29,587,953 | -3,418 | 0.39% | 38,479,222 |
| 2016-07-20 | 2016-07-18 | 1.301 | 29,591,371 | +175,778 | 0.39% | 38,483,667 |
| 2016-07-19 | 2016-07-15 | 1.301 | 29,415,593 | +78,124 | 0.39% | 38,255,067 |
| 2016-07-18 | 2016-07-14 | 1.301 | 29,337,469 | -20,996 | 0.39% | 38,153,467 |
| 2016-07-15 | 2016-07-13 | 1.301 | 29,358,465 | -3,906 | 0.39% | 38,180,772 |
| 2016-07-13 | 2016-07-11 | 1.280 | 29,362,371 | -263,667 | 0.39% | 37,584,500 |
| 2016-07-12 | 2016-07-08 | 1.280 | 29,626,038 | -5,860 | 0.39% | 37,922,000 |
| 2016-07-11 | 2016-07-07 | 1.301 | 29,631,898 | +39,062 | 0.39% | 38,536,373 |
| 2016-07-05 | 2016-06-30 | 1.301 | 29,592,836 | +39,062 | 0.39% | 38,485,572 |
| 2016-07-04 | 2016-06-29 | 1.290 | 29,553,774 | +21,484 | 0.39% | 38,132,136 |
| 2016-06-30 | 2016-06-28 | 1.280 | 29,532,290 | +195,309 | 0.39% | 37,802,000 |
| 2016-06-29 | 2016-06-27 | 1.311 | 29,336,981 | -5,859 | 0.39% | 38,453,248 |
| 2016-06-28 | 2016-06-24 | 1.341 | 29,342,840 | +16,601 | 0.39% | 39,362,356 |
| 2016-06-24 | 2016-06-22 | 1.372 | 29,326,239 | +97,655 | 0.39% | 40,237,183 |
| 2016-06-23 | 2016-06-21 | 1.382 | 29,228,584 | +214,980 | 0.39% | 40,404,722 |
| 2016-06-20 | 2016-06-16 | 1.362 | 29,013,604 | +3,878 | 0.39% | 39,508,920 |
| 2016-06-17 | 2016-06-15 | 1.382 | 29,009,726 | +48,467 | 0.39% | 40,102,180 |
| 2016-06-16 | 2016-06-14 | 1.382 | 28,961,259 | -38,774 | 0.38% | 40,035,180 |
| 2016-06-15 | 2016-06-13 | 1.382 | 29,000,033 | -9,693 | 0.39% | 40,088,780 |
| 2016-06-14 | 2016-06-10 | 1.434 | 29,009,726 | -19,387 | 0.39% | 41,598,530 |
| 2016-06-13 | 2016-06-08 | 1.475 | 29,029,113 | +38,774 | 0.39% | 42,824,210 |
| 2016-06-10 | 2016-06-07 | 1.496 | 28,990,339 | -19,387 | 0.39% | 43,365,150 |
| 2016-06-07 | 2016-06-03 | 1.506 | 29,009,726 | -9,694 | 0.39% | 43,693,420 |
| 2016-06-02 | 2016-05-31 | 1.496 | 29,019,420 | -126,015 | 0.39% | 43,408,650 |
| 2016-06-01 | 2016-05-30 | 1.486 | 29,145,435 | -29,081 | 0.39% | 43,296,480 |
| 2016-05-31 | 2016-05-27 | 1.486 | 29,174,516 | -2,423 | 0.39% | 43,339,680 |
| 2016-05-30 | 2016-05-26 | 1.486 | 29,176,939 | +19,387 | 0.39% | 43,343,280 |
| 2016-05-27 | 2016-05-25 | 1.486 | 29,157,552 | -9,694 | 0.39% | 43,314,480 |
| 2016-05-26 | 2016-05-24 | 1.486 | 29,167,246 | -3,877 | 0.39% | 43,328,881 |
| 2016-05-25 | 2016-05-23 | 1.486 | 29,171,123 | -1,939 | 0.39% | 43,334,640 |
| 2016-05-24 | 2016-05-20 | 1.486 | 29,173,062 | -19,387 | 0.39% | 43,337,520 |
| 2016-05-23 | 2016-05-19 | 1.486 | 29,192,449 | -83,364 | 0.39% | 43,366,321 |
| 2016-05-18 | 2016-05-16 | 1.475 | 29,275,813 | -3,877 | 0.39% | 43,188,145 |
| 2016-05-17 | 2016-05-13 | 1.475 | 29,279,690 | -67,855 | 0.39% | 43,193,865 |
| 2016-05-16 | 2016-05-12 | 1.486 | 29,347,545 | +6,786 | 0.39% | 43,596,721 |
| 2016-05-12 | 2016-05-10 | 1.486 | 29,340,759 | -19,387 | 0.39% | 43,586,640 |
| 2016-05-11 | 2016-05-09 | 1.475 | 29,360,146 | +19,387 | 0.39% | 43,312,555 |
| 2016-05-10 | 2016-05-06 | 1.486 | 29,340,759 | +9,693 | 0.39% | 43,586,640 |
| 2016-05-06 | 2016-05-04 | 1.475 | 29,331,066 | -29,080 | 0.39% | 43,269,656 |
| 2016-05-05 | 2016-05-03 | 1.496 | 29,360,146 | +38,774 | 0.39% | 43,918,325 |
| 2016-05-04 | 2016-04-29 | 1.506 | 29,321,372 | -9,694 | 0.39% | 44,162,810 |
| 2016-05-03 | 2016-04-28 | 1.486 | 29,331,066 | -38,774 | 0.39% | 43,572,241 |
| 2016-04-26 | 2016-04-22 | 1.516 | 29,369,840 | +9,694 | 0.39% | 44,538,796 |
| 2016-04-25 | 2016-04-21 | 1.506 | 29,360,146 | +50,406 | 0.39% | 44,221,210 |
| 2016-04-22 | 2016-04-20 | 1.516 | 29,309,740 | +16,964 | 0.39% | 44,447,655 |
| 2016-04-21 | 2016-04-19 | 1.537 | 29,292,776 | -19,387 | 0.39% | 45,026,309 |
| 2016-04-20 | 2016-04-18 | 1.558 | 29,312,163 | +118,260 | 0.39% | 45,660,889 |
| 2016-04-19 | 2016-04-15 | 1.537 | 29,193,903 | -74,640 | 0.39% | 44,874,330 |
| 2016-04-18 | 2016-04-14 | 1.506 | 29,268,543 | +38,774 | 0.39% | 44,083,241 |
| 2016-04-15 | 2016-04-13 | 1.465 | 29,229,769 | -19,387 | 0.39% | 42,818,681 |
| 2016-04-14 | 2016-04-12 | 1.486 | 29,249,156 | -11,632 | 0.39% | 43,450,561 |
| 2016-04-13 | 2016-04-11 | 1.496 | 29,260,788 | -23,264 | 0.39% | 43,769,700 |
| 2016-04-11 | 2016-04-07 | 1.496 | 29,284,052 | +58,161 | 0.39% | 43,804,500 |
| 2016-04-08 | 2016-04-06 | 1.496 | 29,225,891 | +9,693 | 0.39% | 43,717,500 |
| 2016-04-07 | 2016-04-05 | 1.475 | 29,216,198 | +38,774 | 0.39% | 43,100,200 |
| 2016-04-06 | 2016-04-01 | 1.496 | 29,177,424 | -9,693 | 0.39% | 43,645,000 |
| 2016-04-01 | 2016-03-30 | 1.537 | 29,187,117 | +9,693 | 0.39% | 44,863,900 |
| 2016-03-31 | 2016-03-29 | 1.537 | 29,177,424 | -29,080 | 0.39% | 44,849,000 |
| 2016-03-30 | 2016-03-24 | 1.547 | 29,206,504 | -9,694 | 0.39% | 45,195,000 |
| 2016-03-29 | 2016-03-23 | 1.516 | 29,216,198 | -83,364 | 0.39% | 44,305,800 |
| 2016-03-24 | 2016-03-22 | 1.527 | 29,299,562 | +38,774 | 0.39% | 44,734,480 |
| 2016-03-22 | 2016-03-18 | 1.558 | 29,260,788 | -19,387 | 0.39% | 45,580,860 |
| 2016-03-21 | 2016-03-17 | 1.537 | 29,280,175 | +89,180 | 0.39% | 45,006,940 |
| 2016-03-18 | 2016-03-16 | 1.568 | 29,190,995 | +9,694 | 0.39% | 45,773,281 |
| 2016-03-16 | 2016-03-14 | 1.568 | 29,181,301 | +29,080 | 0.39% | 45,758,080 |
| 2016-03-15 | 2016-03-11 | 1.568 | 29,152,221 | -1,938 | 0.39% | 45,712,481 |
| 2016-03-14 | 2016-03-10 | 1.568 | 29,154,159 | +38,774 | 0.39% | 45,715,519 |
| 2016-03-11 | 2016-03-09 | 1.558 | 29,115,385 | +9,693 | 0.39% | 45,354,359 |
| 2016-03-10 | 2016-03-08 | 1.589 | 29,105,692 | +15,510 | 0.39% | 46,240,040 |
| 2016-03-09 | 2016-03-07 | 1.589 | 29,090,182 | +38,774 | 0.39% | 46,215,400 |
| 2016-03-08 | 2016-03-04 | 1.589 | 29,051,408 | -124,077 | 0.39% | 46,153,800 |
| 2016-03-04 | 2016-03-02 | 1.516 | 29,175,485 | -117,776 | 0.39% | 44,244,060 |
| 2016-03-01 | 2016-02-26 | 1.486 | 29,293,261 | -15,510 | 0.39% | 43,516,080 |
| 2016-02-29 | 2016-02-25 | 1.465 | 29,308,771 | +19,387 | 0.39% | 42,934,411 |
| 2016-02-25 | 2016-02-23 | 1.475 | 29,289,384 | +23,265 | 0.39% | 43,208,166 |
| 2016-02-23 | 2016-02-19 | 1.475 | 29,266,119 | +21,325 | 0.39% | 43,173,845 |
| 2016-02-19 | 2016-02-17 | 1.475 | 29,244,794 | +19,387 | 0.39% | 43,142,386 |
| 2016-02-18 | 2016-02-16 | 1.537 | 29,225,407 | -179,329 | 0.39% | 44,922,756 |
| 2016-02-16 | 2016-02-12 | 1.527 | 29,404,736 | +19,387 | 0.39% | 44,895,060 |
| 2016-02-15 | 2016-02-11 | 1.589 | 29,385,349 | +155,096 | 0.39% | 46,684,330 |
| 2016-02-12 | 2016-02-05 | 1.609 | 29,230,253 | +9,693 | 0.39% | 47,041,020 |
| 2016-02-11 | 2016-02-04 | 1.651 | 29,220,560 | +36,835 | 0.39% | 48,231,200 |
| 2016-02-05 | 2016-02-03 | 1.651 | 29,183,725 | -176,421 | 0.39% | 48,170,401 |
| 2016-02-04 | 2016-02-02 | 1.547 | 29,360,146 | -38,774 | 0.39% | 45,432,750 |
| 2016-02-02 | 2016-01-29 | 1.486 | 29,398,920 | -48,468 | 0.39% | 43,673,040 |
| 2016-02-01 | 2016-01-28 | 1.475 | 29,447,388 | -6,300 | 0.39% | 43,441,256 |
| 2016-01-29 | 2016-01-27 | 1.486 | 29,453,688 | +203,563 | 0.39% | 43,754,399 |
| 2016-01-28 | 2016-01-26 | 1.537 | 29,250,125 | -19,387 | 0.39% | 44,960,750 |
| 2016-01-27 | 2016-01-25 | 1.547 | 29,269,512 | +11,632 | 0.39% | 45,292,500 |
| 2016-01-26 | 2016-01-22 | 1.506 | 29,257,880 | -27,142 | 0.39% | 44,067,180 |
| 2016-01-25 | 2016-01-21 | 1.465 | 29,285,022 | -9,693 | 0.39% | 42,899,621 |
| 2016-01-22 | 2016-01-20 | 1.486 | 29,294,715 | -359,629 | 0.39% | 43,518,240 |
| 2016-01-21 | 2016-01-19 | 1.496 | 29,654,344 | -96,935 | 0.39% | 44,358,400 |
| 2016-01-20 | 2016-01-18 | 1.496 | 29,751,279 | -29,080 | 0.40% | 44,503,400 |
| 2016-01-19 | 2016-01-15 | 1.558 | 29,780,359 | -58,161 | 0.40% | 46,390,220 |
| 2016-01-18 | 2016-01-14 | 1.558 | 29,838,520 | -248,154 | 0.40% | 46,480,820 |
| 2016-01-15 | 2016-01-13 | 1.568 | 30,086,674 | -62,038 | 0.42% | 47,177,760 |
| 2016-01-14 | 2016-01-12 | 1.578 | 30,148,712 | -29,081 | 0.42% | 47,586,060 |
| 2016-01-13 | 2016-01-11 | 1.568 | 30,177,793 | -560,090 | 0.42% | 47,320,641 |
| 2016-01-12 | 2016-01-08 | 1.620 | 30,737,883 | -87,241 | 0.42% | 49,784,386 |
| 2016-01-11 | 2016-01-07 | 1.640 | 30,825,124 | -78,518 | 0.43% | 50,561,682 |
| 2016-01-08 | 2016-01-06 | 1.640 | 30,903,642 | -9,693 | 0.43% | 50,690,473 |
| 2016-01-07 | 2016-01-05 | 1.640 | 30,913,335 | +29,080 | 0.43% | 50,706,372 |
| 2016-01-06 | 2016-01-04 | 1.640 | 30,884,255 | +796,806 | 0.43% | 50,658,673 |
| 2016-01-05 | 2015-12-31 | 1.651 | 30,087,449 | -178,360 | 0.42% | 49,662,080 |
| 2016-01-04 | 2015-12-29 | 1.640 | 30,265,809 | -83,365 | 0.42% | 49,644,251 |
| 2015-12-30 | 2015-12-28 | 1.640 | 30,349,174 | -63,977 | 0.42% | 49,780,993 |
| 2015-12-29 | 2015-12-24 | 1.630 | 30,413,151 | -5,816 | 0.42% | 49,572,185 |
| 2015-12-23 | 2015-12-21 | 1.630 | 30,418,967 | -40,712 | 0.42% | 49,581,664 |
| 2015-12-22 | 2015-12-18 | 1.640 | 30,459,679 | +174,483 | 0.42% | 49,962,251 |
| 2015-12-21 | 2015-12-17 | 1.651 | 30,285,196 | +13,570 | 0.42% | 49,988,479 |
| 2015-12-18 | 2015-12-16 | 1.671 | 30,271,626 | +11,633 | 0.42% | 50,590,657 |
| 2015-12-16 | 2015-12-14 | 1.651 | 30,259,993 | -250,093 | 0.42% | 49,946,879 |
| 2015-12-15 | 2015-12-11 | 1.640 | 30,510,086 | +155,096 | 0.42% | 50,044,933 |
| 2015-12-14 | 2015-12-10 | 1.651 | 30,354,990 | +58,161 | 0.42% | 50,103,681 |
| 2015-12-11 | 2015-12-09 | 1.651 | 30,296,829 | -19,387 | 0.42% | 50,007,681 |
| 2015-12-10 | 2015-12-08 | 1.682 | 30,316,216 | +146,372 | 0.42% | 50,977,925 |
| 2015-12-09 | 2015-12-07 | 1.826 | 30,169,844 | -153,157 | 0.42% | 55,089,126 |
| 2015-12-07 | 2015-12-03 | 1.743 | 30,323,001 | +27,142 | 0.42% | 52,866,242 |
| 2015-12-04 | 2015-12-02 | 1.733 | 30,295,859 | +29,080 | 0.42% | 52,506,383 |
| 2015-12-03 | 2015-12-01 | 1.692 | 30,266,779 | -19,387 | 0.42% | 51,207,032 |
| 2015-12-02 | 2015-11-30 | 1.671 | 30,286,166 | -58,161 | 0.42% | 50,614,956 |
| 2015-12-01 | 2015-11-27 | 1.692 | 30,344,327 | -102,751 | 0.42% | 51,338,232 |
| 2015-11-30 | 2015-11-26 | 1.640 | 30,447,078 | -226,828 | 0.42% | 49,941,582 |
| 2015-11-27 | 2015-11-25 | 1.630 | 30,673,906 | -32,958 | 0.42% | 49,997,205 |
| 2015-11-26 | 2015-11-24 | 1.630 | 30,706,864 | +13,571 | 0.42% | 50,050,925 |
| 2015-11-25 | 2015-11-23 | 1.630 | 30,693,293 | -19,387 | 0.42% | 50,028,805 |
| 2015-11-24 | 2015-11-20 | 1.640 | 30,712,680 | -232,644 | 0.42% | 50,377,243 |
| 2015-11-23 | 2015-11-19 | 1.640 | 30,945,324 | -62,038 | 0.43% | 50,758,843 |
| 2015-11-20 | 2015-11-18 | 1.651 | 31,007,362 | +36,835 | 0.43% | 51,180,480 |
| 2015-11-19 | 2015-11-17 | 1.640 | 30,970,527 | -96,935 | 0.43% | 50,800,183 |
| 2015-11-18 | 2015-11-16 | 1.630 | 31,067,462 | +172,545 | 0.43% | 50,638,685 |
| 2015-11-13 | 2015-11-11 | 1.640 | 30,894,917 | -29,081 | 0.43% | 50,676,161 |
| 2015-11-12 | 2015-11-10 | 1.661 | 30,923,998 | +52,345 | 0.43% | 51,361,898 |
| 2015-11-11 | 2015-11-09 | 1.651 | 30,871,653 | -11,632 | 0.43% | 50,956,480 |
| 2015-11-09 | 2015-11-05 | 1.640 | 30,883,285 | -71,732 | 0.43% | 50,657,082 |
| 2015-11-06 | 2015-11-04 | 1.661 | 30,955,017 | -9,694 | 0.43% | 51,413,418 |
| 2015-11-05 | 2015-11-03 | 1.630 | 30,964,711 | +91,119 | 0.43% | 50,471,205 |
| 2015-11-04 | 2015-11-02 | 1.661 | 30,873,592 | +17,449 | 0.43% | 51,278,178 |
| 2015-11-03 | 2015-10-30 | 1.661 | 30,856,143 | -327,641 | 0.43% | 51,249,197 |
| 2015-11-02 | 2015-10-29 | 1.671 | 31,183,784 | -484,674 | 0.43% | 52,115,077 |
| 2015-10-30 | 2015-10-28 | 1.651 | 31,668,458 | +790,989 | 0.44% | 52,271,679 |
| 2015-10-29 | 2015-10-27 | 1.651 | 30,877,469 | +13,571 | 0.43% | 50,966,080 |
| 2015-10-27 | 2015-10-23 | 1.661 | 30,863,898 | +58,161 | 0.43% | 51,262,078 |
| 2015-10-26 | 2015-10-22 | 1.661 | 30,805,737 | +9,693 | 0.43% | 51,165,478 |
| 2015-10-23 | 2015-10-20 | 1.651 | 30,796,044 | +9,694 | 0.43% | 50,831,680 |
| 2015-10-22 | 2015-10-19 | 1.661 | 30,786,350 | +155,096 | 0.43% | 51,133,278 |
| 2015-10-20 | 2015-10-16 | 1.712 | 30,631,254 | +106,628 | 0.42% | 52,455,667 |
| 2015-10-19 | 2015-10-15 | 1.764 | 30,524,626 | +7,270 | 0.42% | 53,847,558 |
| 2015-10-15 | 2015-10-13 | 1.671 | 30,517,356 | -34,896 | 0.42% | 51,001,326 |
| 2015-10-14 | 2015-10-12 | 1.651 | 30,552,252 | -252,031 | 0.42% | 50,429,279 |
| 2015-10-13 | 2015-10-09 | 1.671 | 30,804,283 | -1,939 | 0.43% | 51,480,846 |
| 2015-10-09 | 2015-10-07 | 1.682 | 30,806,222 | +38,774 | 0.43% | 51,801,889 |
| 2015-10-08 | 2015-10-06 | 1.682 | 30,767,448 | -979,043 | 0.42% | 51,736,689 |
| 2015-10-07 | 2015-10-05 | 1.692 | 31,746,491 | -550,591 | 0.44% | 53,710,492 |
| 2015-10-05 | 2015-09-30 | 1.661 | 32,297,082 | -1,938 | 0.45% | 53,642,464 |
| 2015-10-02 | 2015-09-29 | 1.661 | 32,299,020 | -284,989 | 0.45% | 53,645,682 |
| 2015-09-30 | 2015-09-25 | 1.661 | 32,584,009 | -19,387 | 0.45% | 54,119,023 |
| 2015-09-29 | 2015-09-24 | 1.682 | 32,603,396 | -314,554 | 0.45% | 54,823,909 |
| 2015-09-25 | 2015-09-23 | 1.661 | 32,917,950 | +44,590 | 0.45% | 54,673,668 |
| 2015-09-24 | 2015-09-22 | 1.682 | 32,873,360 | -59,615 | 0.45% | 55,277,864 |
| 2015-09-23 | 2015-09-21 | 1.661 | 32,932,975 | -48,467 | 0.45% | 54,698,623 |
| 2015-09-21 | 2015-09-17 | 1.661 | 32,981,442 | -3,393 | 0.46% | 54,779,122 |
| 2015-09-17 | 2015-09-15 | 1.651 | 32,984,835 | -77,548 | 0.46% | 54,444,480 |
| 2015-09-16 | 2015-09-14 | 1.723 | 33,062,383 | -17,448 | 0.46% | 56,960,026 |
| 2015-09-15 | 2015-09-11 | 1.723 | 33,079,831 | +11,632 | 0.46% | 56,990,085 |
| 2015-09-14 | 2015-09-10 | 1.702 | 33,068,199 | -54,284 | 0.46% | 56,287,770 |
| 2015-09-11 | 2015-09-09 | 1.723 | 33,122,483 | -160,912 | 0.46% | 57,063,566 |
| 2015-09-10 | 2015-09-08 | 1.692 | 33,283,395 | -3,877 | 0.46% | 56,310,712 |
| 2015-09-08 | 2015-09-04 | 1.692 | 33,287,272 | -168,667 | 0.46% | 56,317,272 |
| 2015-09-07 | 2015-09-02 | 1.733 | 33,455,939 | +368,353 | 0.46% | 57,983,184 |
| 2015-09-04 | 2015-09-01 | 1.764 | 33,087,586 | -87,242 | 0.46% | 58,368,798 |
| 2015-09-02 | 2015-08-31 | 1.785 | 33,174,828 | -11,632 | 0.46% | 59,207,174 |
| 2015-09-01 | 2015-08-28 | 1.764 | 33,186,460 | -131,831 | 0.46% | 58,543,218 |
| 2015-08-31 | 2015-08-27 | 1.774 | 33,318,291 | +60,099 | 0.46% | 59,119,495 |
| 2015-08-28 | 2015-08-26 | 1.764 | 33,258,192 | +1,939 | 0.46% | 58,669,758 |
| 2015-08-27 | 2015-08-25 | 1.754 | 33,256,253 | -114,383 | 0.46% | 58,323,260 |
| 2015-08-26 | 2015-08-24 | 1.774 | 33,370,636 | +19,387 | 0.46% | 59,212,375 |
| 2015-08-25 | 2015-08-21 | 1.816 | 33,351,249 | -203,564 | 0.46% | 60,554,207 |
| 2015-08-24 | 2015-08-20 | 1.908 | 33,554,813 | +197,748 | 0.46% | 64,039,230 |
| 2015-08-21 | 2015-08-19 | 2.043 | 33,357,065 | -3,503,230 | 0.46% | 68,135,363 |
| 2015-08-20 | 2015-08-18 | 1.991 | 36,860,295 | +11,632 | 0.51% | 73,389,794 |
| 2015-08-19 | 2015-08-17 | 2.105 | 36,848,663 | -183,207 | 0.51% | 77,548,152 |
| 2015-08-18 | 2015-08-14 | 1.970 | 37,031,870 | -63,977 | 0.51% | 72,967,348 |
| 2015-08-17 | 2015-08-13 | 1.795 | 37,095,847 | -1,420,097 | 0.51% | 66,587,712 |
| 2015-08-14 | 2015-08-12 | 1.785 | 38,515,944 | -52,345 | 0.53% | 68,739,474 |
| 2015-08-13 | 2015-08-11 | 1.847 | 38,568,289 | +74,155 | 0.53% | 71,220,162 |
| 2015-08-12 | 2015-08-10 | 1.867 | 38,494,134 | -73,670 | 0.53% | 71,877,453 |
| 2015-08-11 | 2015-08-07 | 1.805 | 38,567,804 | +11,632 | 0.53% | 69,627,774 |
| 2015-08-07 | 2015-08-05 | 1.774 | 38,556,172 | +5,816 | 0.53% | 68,413,516 |
| 2015-08-06 | 2015-08-04 | 1.805 | 38,550,356 | +44,590 | 0.53% | 69,596,275 |
| 2015-08-05 | 2015-08-03 | 1.764 | 38,505,766 | +38,774 | 0.53% | 67,926,843 |
| 2015-08-04 | 2015-07-31 | 1.816 | 38,466,992 | -3,877 | 0.53% | 69,842,608 |
| 2015-08-03 | 2015-07-30 | 1.785 | 38,470,869 | -32,958 | 0.53% | 68,659,028 |
| 2015-07-31 | 2015-07-29 | 1.785 | 38,503,827 | -116,322 | 0.53% | 68,717,848 |
| 2015-07-30 | 2015-07-28 | 1.785 | 38,620,149 | -178,361 | 0.53% | 68,925,449 |
| 2015-07-29 | 2015-07-27 | 1.795 | 38,798,510 | -120,199 | 0.54% | 69,644,023 |
| 2015-07-28 | 2015-07-24 | 1.898 | 38,918,709 | +143,464 | 0.54% | 73,874,712 |
| 2015-07-27 | 2015-07-23 | 1.929 | 38,775,245 | -38,774 | 0.54% | 74,802,431 |
| 2015-07-24 | 2015-07-22 | 1.939 | 38,814,019 | +238,460 | 0.54% | 75,277,644 |
| 2015-07-23 | 2015-07-21 | 1.981 | 38,575,559 | +38,774 | 0.53% | 76,406,976 |
| 2015-07-22 | 2015-07-20 | 1.991 | 38,536,785 | +54,283 | 0.53% | 76,727,729 |
| 2015-07-21 | 2015-07-17 | 2.032 | 38,482,502 | +190,478 | 0.53% | 78,207,622 |
| 2015-07-20 | 2015-07-16 | 2.001 | 38,292,024 | +155,096 | 0.53% | 76,635,431 |
| 2015-07-17 | 2015-07-15 | 1.991 | 38,136,928 | +228,766 | 0.53% | 75,931,603 |
| 2015-07-16 | 2015-07-14 | 2.228 | 37,908,162 | -22,295 | 0.52% | 84,470,688 |
| 2015-07-15 | 2015-07-13 | 2.156 | 37,930,457 | -50,406 | 0.52% | 81,781,282 |
| 2015-07-14 | 2015-07-10 | 2.032 | 37,980,863 | +167,697 | 0.52% | 77,188,146 |
| 2015-07-13 | 2015-07-09 | 1.950 | 37,813,166 | -186,115 | 0.52% | 73,726,633 |
| 2015-07-10 | 2015-07-08 | 2.043 | 37,999,281 | +118,261 | 0.52% | 77,617,584 |
| 2015-07-09 | 2015-07-07 | 2.063 | 37,881,020 | -3,878 | 0.52% | 78,157,600 |
| 2015-07-08 | 2015-07-06 | 2.084 | 37,884,898 | +436,692 | 0.52% | 78,947,257 |
| 2015-07-07 | 2015-07-03 | 2.063 | 37,448,206 | +288,867 | 0.52% | 77,264,601 |
| 2015-07-06 | 2015-07-02 | 2.105 | 37,159,339 | +96,935 | 0.51% | 78,201,971 |
| 2015-07-03 | 2015-06-30 | 2.135 | 37,062,404 | -48,953 | 0.51% | 79,145,000 |
| 2015-07-02 | 2015-06-29 | 2.084 | 37,111,357 | +180,299 | 0.51% | 77,335,297 |
| 2015-06-30 | 2015-06-26 | 2.208 | 36,931,058 | -196,293 | 0.51% | 81,531,433 |
| 2015-06-29 | 2015-06-25 | 2.187 | 37,127,351 | -358,659 | 0.51% | 81,198,756 |
| 2015-06-26 | 2015-06-24 | 2.218 | 37,486,010 | -410,035 | 0.52% | 83,143,295 |
| 2015-06-25 | 2015-06-23 | 2.125 | 37,896,045 | +39,743 | 0.52% | 80,534,258 |
| 2015-06-24 | 2015-06-22 | 2.105 | 37,856,302 | +7,755 | 0.52% | 79,668,733 |
| 2015-06-23 | 2015-06-19 | 2.094 | 37,848,547 | +83,364 | 0.52% | 79,261,959 |
| 2015-06-22 | 2015-06-18 | 2.115 | 37,765,183 | +310,192 | 0.52% | 79,866,565 |
| 2015-06-19 | 2015-06-17 | 2.146 | 37,454,991 | +409,550 | 0.52% | 80,369,744 |
| 2015-06-18 | 2015-06-16 | 2.125 | 37,045,441 | -149,280 | 0.51% | 78,726,608 |
| 2015-06-17 | 2015-06-15 | 2.177 | 37,194,721 | -8,724 | 0.51% | 80,962,389 |
| 2015-06-16 | 2015-06-12 | 2.166 | 37,203,445 | +108,567 | 0.51% | 80,597,580 |
| 2015-06-15 | 2015-06-11 | 2.135 | 37,094,878 | -391,617 | 0.51% | 79,214,347 |
| 2015-06-12 | 2015-06-10 | 2.074 | 37,486,495 | +262,694 | 0.52% | 77,730,318 |
| 2015-06-11 | 2015-06-09 | 2.094 | 37,223,801 | +164,789 | 0.51% | 77,953,624 |
| 2015-06-10 | 2015-06-08 | 2.180 | 37,059,012 | +282,566 | 0.51% | 80,793,348 |
| 2015-06-09 | 2015-06-05 | 2.190 | 36,776,446 | +500,785 | 0.51% | 80,557,306 |
| 2015-06-08 | 2015-06-04 | 2.376 | 36,275,661 | +561,344 | 0.50% | 86,206,990 |
| 2015-06-05 | 2015-06-03 | 2.397 | 35,714,317 | +3,871 | 0.49% | 85,611,015 |
| 2015-06-04 | 2015-06-02 | 2.397 | 35,710,446 | +679,419 | 0.49% | 85,601,736 |
| 2015-06-03 | 2015-06-01 | 2.407 | 35,031,027 | +81,298 | 0.48% | 84,335,049 |
| 2015-06-02 | 2015-05-29 | 2.397 | 34,949,729 | +605,864 | 0.48% | 83,778,216 |
| 2015-06-01 | 2015-05-28 | 2.438 | 34,343,865 | +1,715,001 | 0.48% | 83,745,308 |
| 2015-05-29 | 2015-05-27 | 2.407 | 32,628,864 | +774,267 | 0.45% | 78,551,989 |
| 2015-05-28 | 2015-05-26 | 2.490 | 31,854,597 | +383,262 | 0.58% | 79,321,053 |
| 2015-05-27 | 2015-05-22 | 2.480 | 31,471,335 | +153,402 | 0.57% | 78,041,520 |
| 2015-05-26 | 2015-05-21 | 2.573 | 31,317,933 | +363,905 | 0.57% | 80,573,411 |
| 2015-05-22 | 2015-05-20 | 2.614 | 30,954,028 | +58,070 | 0.56% | 80,916,484 |
| 2015-05-21 | 2015-05-19 | 2.831 | 30,895,958 | -681,355 | 0.57% | 87,468,472 |
| 2015-05-20 | 2015-05-18 | 2.872 | 31,577,313 | -958,155 | 0.58% | 90,702,505 |
| 2015-05-19 | 2015-05-15 | 2.480 | 32,535,468 | -21,292 | 0.60% | 80,680,320 |
| 2015-05-18 | 2015-05-14 | 2.418 | 32,556,760 | +82,266 | 0.60% | 78,714,791 |
| 2015-05-15 | 2015-05-13 | 2.469 | 32,474,494 | +205,180 | 0.60% | 80,193,581 |
| 2015-05-14 | 2015-05-12 | 2.397 | 32,269,314 | +123,883 | 0.60% | 77,352,977 |
| 2015-05-13 | 2015-05-11 | 2.511 | 32,145,431 | +44,036 | 0.59% | 80,709,534 |
| 2015-05-12 | 2015-05-08 | 2.469 | 32,101,395 | +154,854 | 0.59% | 79,272,238 |
| 2015-05-11 | 2015-05-07 | 2.407 | 31,946,541 | +536,180 | 0.59% | 76,909,339 |
| 2015-05-08 | 2015-05-06 | 2.459 | 31,410,361 | -826,530 | 0.58% | 77,241,233 |
| 2015-05-07 | 2015-05-05 | 2.531 | 32,236,891 | +211,955 | 0.59% | 81,605,334 |
| 2015-05-06 | 2015-05-04 | 2.573 | 32,024,936 | -224,537 | 0.59% | 82,392,358 |
| 2015-05-05 | 2015-04-30 | 2.604 | 32,249,473 | -265,187 | 0.59% | 83,969,676 |
| 2015-05-04 | 2015-04-29 | 2.604 | 32,514,660 | -488,465 | 0.60% | 84,660,157 |
| 2015-04-30 | 2015-04-28 | 2.666 | 33,003,125 | -219,698 | 0.61% | 87,978,000 |
| 2015-04-29 | 2015-04-27 | 2.614 | 33,222,823 | -325,192 | 0.61% | 86,847,309 |
| 2015-04-28 | 2015-04-24 | 2.428 | 33,548,015 | +317,449 | 0.62% | 81,458,049 |
| 2015-04-27 | 2015-04-23 | 2.449 | 33,230,566 | +37,745 | 0.61% | 81,373,950 |
| 2015-04-24 | 2015-04-22 | 2.459 | 33,192,821 | +115,173 | 0.61% | 81,624,481 |
| 2015-04-23 | 2015-04-21 | 2.438 | 33,077,648 | +826,046 | 0.61% | 80,657,719 |
| 2015-04-22 | 2015-04-20 | 2.449 | 32,251,602 | -32,907 | 0.60% | 78,976,694 |
| 2015-04-21 | 2015-04-17 | 2.624 | 32,284,509 | -19,356 | 0.60% | 84,728,051 |
| 2015-04-20 | 2015-04-16 | 2.707 | 32,303,865 | -105,107 | 0.60% | 87,449,049 |
| 2015-04-17 | 2015-04-15 | 2.728 | 32,408,972 | +93,880 | 0.60% | 88,403,304 |
| 2015-04-16 | 2015-04-14 | 2.717 | 32,315,092 | -546,342 | 0.60% | 87,813,332 |
| 2015-04-15 | 2015-04-13 | 2.707 | 32,861,434 | -22,260 | 0.61% | 88,958,431 |
| 2015-04-14 | 2015-04-10 | 2.748 | 32,883,694 | -215,827 | 0.61% | 90,377,755 |
| 2015-04-13 | 2015-04-09 | 2.738 | 33,099,521 | -47,424 | 0.61% | 90,628,939 |
| 2015-04-10 | 2015-04-08 | 2.686 | 33,146,945 | -609,348 | 0.61% | 89,046,359 |
| 2015-04-09 | 2015-04-02 | 2.604 | 33,756,293 | +53,715 | 0.62% | 87,893,063 |
| 2015-04-08 | 2015-04-01 | 2.397 | 33,702,578 | +81,298 | 0.62% | 80,788,663 |
| 2015-04-02 | 2015-03-31 | 2.428 | 33,621,280 | +192,598 | 0.62% | 81,635,944 |
| 2015-04-01 | 2015-03-30 | 2.438 | 33,428,682 | +131,626 | 0.62% | 81,513,693 |
| 2015-03-31 | 2015-03-27 | 2.500 | 33,297,056 | +863,307 | 0.61% | 83,256,954 |
| 2015-03-30 | 2015-03-26 | 2.480 | 32,433,749 | +30,971 | 0.61% | 80,428,081 |
| 2015-03-27 | 2015-03-25 | 2.542 | 32,402,778 | -1,049,132 | 0.61% | 82,360,062 |
| 2015-03-26 | 2015-03-24 | 2.604 | 33,451,910 | -19,356 | 0.63% | 87,100,525 |
| 2015-03-25 | 2015-03-23 | 2.676 | 33,471,266 | +408,426 | 0.63% | 89,571,782 |
| 2015-03-24 | 2015-03-20 | 2.707 | 33,062,840 | +29,035 | 0.62% | 89,503,653 |
| 2015-03-23 | 2015-03-19 | 2.697 | 33,033,805 | +780,073 | 0.62% | 89,083,736 |
| 2015-03-19 | 2015-03-17 | 2.707 | 32,253,732 | +365,842 | 0.61% | 87,313,335 |
| 2015-03-18 | 2015-03-16 | 2.790 | 31,887,890 | +1,134,300 | 0.60% | 88,958,789 |
| 2015-03-17 | 2015-03-13 | 2.759 | 30,753,590 | +2,247,310 | 0.58% | 84,841,120 |
| 2015-03-16 | 2015-03-12 | 2.914 | 28,506,280 | +195,986 | 0.54% | 83,059,434 |
| 2015-03-13 | 2015-03-11 | 2.883 | 28,310,294 | +489,724 | 0.53% | 81,610,849 |
| 2015-03-12 | 2015-03-10 | 2.945 | 27,820,570 | +235,184 | 0.52% | 81,923,820 |
| 2015-03-11 | 2015-03-09 | 2.955 | 27,585,386 | +24,196 | 0.52% | 81,516,291 |
| 2015-03-10 | 2015-03-06 | 2.841 | 27,561,190 | +778,138 | 0.52% | 78,312,299 |
| 2015-03-09 | 2015-03-05 | 2.707 | 26,783,052 | -454,882 | 0.51% | 72,503,783 |
| 2015-03-06 | 2015-03-04 | 2.614 | 27,237,934 | +243,894 | 0.51% | 71,202,296 |
| 2015-03-05 | 2015-03-03 | 2.655 | 26,994,040 | +33,874 | 0.51% | 71,680,384 |
| 2015-03-04 | 2015-03-02 | 2.686 | 26,960,166 | -212,923 | 0.51% | 72,426,121 |
| 2015-03-03 | 2015-02-27 | 2.790 | 27,173,089 | +75,491 | 0.51% | 75,805,739 |
| 2015-03-02 | 2015-02-26 | 2.645 | 27,097,598 | -79,363 | 0.51% | 71,675,392 |
| 2015-02-27 | 2015-02-25 | 2.924 | 27,176,961 | +122,915 | 0.51% | 79,466,967 |
| 2015-02-26 | 2015-02-24 | 3.007 | 27,054,046 | -123,882 | 0.51% | 81,343,813 |
| 2015-02-25 | 2015-02-23 | 2.996 | 27,177,928 | +69,684 | 0.51% | 81,435,479 |
| 2015-02-24 | 2015-02-18 | 3.162 | 27,108,244 | -379,875 | 0.51% | 85,708,151 |
| 2015-02-23 | 2015-02-16 | 3.048 | 27,488,119 | -605,864 | 0.52% | 83,785,015 |
| 2015-02-17 | 2015-02-13 | 2.893 | 28,093,983 | -3,954,858 | 0.53% | 81,277,560 |
| 2015-02-16 | 2015-02-12 | 2.407 | 32,048,841 | -224,538 | 0.60% | 77,155,619 |
| 2015-02-13 | 2015-02-11 | 2.387 | 32,273,379 | +366,809 | 0.61% | 77,029,261 |
| 2015-02-12 | 2015-02-10 | 2.397 | 31,906,570 | -1,466,268 | 0.60% | 76,483,441 |
| 2015-02-11 | 2015-02-09 | 2.180 | 33,372,838 | -489,239 | 0.63% | 72,757,021 |
| 2015-02-10 | 2015-02-06 | 1.953 | 33,862,077 | -154,854 | 0.64% | 66,126,374 |
| 2015-02-09 | 2015-02-05 | 1.911 | 34,016,931 | -465,528 | 0.64% | 65,022,875 |
| 2015-02-06 | 2015-02-04 | 1.984 | 34,482,459 | -2,011,642 | 0.65% | 68,406,720 |
| 2015-02-05 | 2015-02-03 | 1.777 | 36,494,101 | -568,118 | 0.69% | 64,856,040 |
| 2015-02-04 | 2015-02-02 | 1.684 | 37,062,219 | +108,397 | 0.70% | 62,419,220 |
| 2015-02-03 | 2015-01-30 | 1.684 | 36,953,822 | -13,549 | 0.70% | 62,236,660 |
| 2015-02-02 | 2015-01-29 | 1.653 | 36,967,371 | +156,305 | 0.70% | 61,113,599 |
| 2015-01-30 | 2015-01-28 | 1.653 | 36,811,066 | +30,970 | 0.69% | 60,855,199 |
| 2015-01-29 | 2015-01-27 | 1.550 | 36,780,096 | -50,327 | 0.69% | 57,003,750 |
| 2015-01-28 | 2015-01-26 | 1.571 | 36,830,423 | -44,520 | 0.69% | 57,842,840 |
| 2015-01-27 | 2015-01-23 | 1.571 | 36,874,943 | -88,073 | 0.70% | 57,912,759 |
| 2015-01-26 | 2015-01-22 | 1.540 | 36,963,016 | -77,427 | 0.70% | 56,905,335 |
| 2015-01-23 | 2015-01-21 | 1.519 | 37,040,443 | +40,649 | 0.70% | 56,259,105 |
| 2015-01-22 | 2015-01-20 | 1.488 | 36,999,794 | +555,537 | 0.70% | 55,050,480 |
| 2015-01-21 | 2015-01-19 | 1.447 | 36,444,257 | +85,169 | 0.69% | 52,717,699 |
| 2015-01-20 | 2015-01-16 | 1.509 | 36,359,088 | -383,262 | 0.69% | 54,848,550 |
| 2015-01-19 | 2015-01-15 | 1.540 | 36,742,350 | +150,498 | 0.69% | 56,565,615 |
| 2015-01-16 | 2015-01-14 | 1.498 | 36,591,852 | +317,449 | 0.69% | 54,821,600 |
| 2015-01-15 | 2015-01-13 | 1.509 | 36,274,403 | -81,298 | 0.68% | 54,720,801 |
| 2015-01-14 | 2015-01-12 | 1.519 | 36,355,701 | +731,683 | 0.69% | 55,219,081 |
| 2015-01-13 | 2015-01-09 | 1.519 | 35,624,018 | +1,844,690 | 0.67% | 54,107,759 |
| 2015-01-12 | 2015-01-08 | 1.488 | 33,779,328 | -839,499 | 0.64% | 50,258,881 |
| 2015-01-09 | 2015-01-07 | 1.529 | 34,618,827 | -501,337 | 0.65% | 52,938,713 |
| 2015-01-08 | 2015-01-06 | 1.633 | 35,120,164 | +552,439 | 0.66% | 57,334,092 |
| 2015-01-06 | 2015-01-02 | 1.261 | 34,567,725 | +222,602 | 0.65% | 43,574,252 |
| 2015-01-05 | 2014-12-31 | 1.261 | 34,345,123 | +121,947 | 0.65% | 43,293,652 |
| 2015-01-02 | 2014-12-29 | 1.261 | 34,223,176 | -178,082 | 0.65% | 43,139,932 |
| 2014-12-30 | 2014-12-24 | 1.240 | 34,401,258 | +77,427 | 0.70% | 42,653,521 |
| 2014-12-29 | 2014-12-22 | 1.250 | 34,323,831 | -27,099 | 0.69% | 42,912,166 |
| 2014-12-23 | 2014-12-19 | 1.250 | 34,350,930 | +447,139 | 0.76% | 42,946,046 |
| 2014-12-22 | 2014-12-18 | 1.250 | 33,903,791 | -40,649 | 0.75% | 42,387,026 |
| 2014-12-19 | 2014-12-17 | 1.240 | 33,944,440 | -203,245 | 0.75% | 42,087,120 |
| 2014-12-17 | 2014-12-15 | 1.240 | 34,147,685 | -29,035 | 0.76% | 42,339,120 |
| 2014-12-16 | 2014-12-12 | 1.219 | 34,176,720 | -7,259 | 0.76% | 41,668,868 |
| 2014-12-15 | 2014-12-11 | 1.209 | 34,183,979 | -267,122 | 0.76% | 41,324,517 |
| 2014-12-12 | 2014-12-10 | 1.240 | 34,451,101 | +69,684 | 0.77% | 42,715,320 |
| 2014-12-11 | 2014-12-09 | 1.230 | 34,381,417 | -9,678 | 0.76% | 42,273,679 |
| 2014-12-10 | 2014-12-08 | 1.230 | 34,391,095 | -100,655 | 0.76% | 42,285,579 |
| 2014-12-09 | 2014-12-05 | 1.219 | 34,491,750 | -8,710 | 0.77% | 42,052,958 |
| 2014-12-08 | 2014-12-04 | 1.230 | 34,500,460 | -9,679 | 0.77% | 42,420,048 |
| 2014-12-05 | 2014-12-03 | 1.230 | 34,510,139 | +17,421 | 0.77% | 42,431,949 |
| 2014-12-04 | 2014-12-02 | 1.240 | 34,492,718 | +38,714 | 0.77% | 42,766,920 |
| 2014-12-03 | 2014-12-01 | 1.230 | 34,454,004 | +112,268 | 0.77% | 42,362,928 |
| 2014-12-02 | 2014-11-28 | 1.281 | 34,341,736 | +77,427 | 0.76% | 43,999,044 |
| 2014-12-01 | 2014-11-27 | 1.292 | 34,264,309 | -7,743 | 0.76% | 44,253,875 |
| 2014-11-28 | 2014-11-26 | 1.323 | 34,272,052 | -38,713 | 0.76% | 45,326,208 |
| 2014-11-27 | 2014-11-25 | 1.333 | 34,310,765 | -11,614 | 0.77% | 45,731,919 |
| 2014-11-26 | 2014-11-24 | 1.312 | 34,322,379 | +294,221 | 0.77% | 45,038,137 |
| 2014-11-25 | 2014-11-21 | 1.261 | 34,028,158 | +96,784 | 0.76% | 42,894,102 |
| 2014-11-24 | 2014-11-20 | 1.281 | 33,931,374 | -13,550 | 0.76% | 43,473,284 |
| 2014-11-21 | 2014-11-19 | 1.281 | 33,944,924 | +9,678 | 0.76% | 43,490,644 |
| 2014-11-20 | 2014-11-18 | 1.281 | 33,935,246 | -38,713 | 0.76% | 43,478,244 |
| 2014-11-19 | 2014-11-17 | 1.292 | 33,973,959 | +125,818 | 0.76% | 43,878,875 |
| 2014-11-18 | 2014-11-14 | 1.312 | 33,848,141 | -40,649 | 0.76% | 44,415,837 |
| 2014-11-17 | 2014-11-13 | 1.364 | 33,888,790 | -47,423 | 0.76% | 46,219,932 |
| 2014-11-14 | 2014-11-12 | 1.354 | 33,936,213 | -67,749 | 0.76% | 45,933,970 |
| 2014-11-13 | 2014-11-11 | 1.312 | 34,003,962 | +19,357 | 0.76% | 44,620,307 |
| 2014-11-12 | 2014-11-10 | 1.323 | 33,984,605 | -110,333 | 0.76% | 44,946,048 |
| 2014-11-11 | 2014-11-07 | 1.312 | 34,094,938 | +83,233 | 0.76% | 44,739,687 |
| 2014-11-10 | 2014-11-06 | 1.354 | 34,011,705 | -69,684 | 0.76% | 46,036,152 |
| 2014-11-07 | 2014-11-05 | 1.374 | 34,081,389 | -571,021 | 0.76% | 46,834,754 |
| 2014-11-06 | 2014-11-04 | 1.374 | 34,652,410 | +509,080 | 0.77% | 47,619,453 |
| 2014-11-05 | 2014-11-03 | 1.416 | 34,143,330 | +592,314 | 0.76% | 48,330,997 |
| 2014-11-03 | 2014-10-30 | 1.240 | 33,551,016 | +81,879 | 0.75% | 41,599,320 |
| 2014-10-31 | 2014-10-29 | 1.250 | 33,469,137 | +259,379 | 0.75% | 41,843,615 |
| 2014-10-30 | 2014-10-28 | 1.281 | 33,209,758 | +110,333 | 0.74% | 42,548,741 |
| 2014-10-29 | 2014-10-27 | 1.271 | 33,099,425 | +29,035 | 0.74% | 42,065,386 |
| 2014-10-28 | 2014-10-24 | 1.281 | 33,070,390 | -15,485 | 0.74% | 42,370,181 |
| 2014-10-27 | 2014-10-23 | 1.312 | 33,085,875 | +85,169 | 0.74% | 43,415,585 |
| 2014-10-24 | 2014-10-22 | 1.343 | 33,000,706 | -228,408 | 0.74% | 44,326,751 |
| 2014-10-23 | 2014-10-21 | 1.312 | 33,229,114 | -19,357 | 0.74% | 43,603,545 |
| 2014-10-22 | 2014-10-20 | 1.302 | 33,248,471 | -89,041 | 0.74% | 43,285,410 |
| 2014-10-21 | 2014-10-17 | 1.343 | 33,337,512 | +127,754 | 0.75% | 44,779,150 |
| 2014-10-20 | 2014-10-16 | 1.333 | 33,209,758 | +37,746 | 0.74% | 44,264,416 |
| 2014-10-17 | 2014-10-15 | 1.364 | 33,172,012 | -15,485 | 0.74% | 45,242,340 |
| 2014-10-16 | 2014-10-14 | 1.374 | 33,187,497 | +57,102 | 0.74% | 45,606,364 |
| 2014-10-15 | 2014-10-13 | 1.374 | 33,130,395 | +98,719 | 0.74% | 45,527,895 |
| 2014-10-14 | 2014-10-10 | 1.426 | 33,031,676 | -356,163 | 0.74% | 47,098,710 |
| 2014-10-13 | 2014-10-09 | 1.343 | 33,387,839 | +82,266 | 0.75% | 44,846,750 |
| 2014-10-10 | 2014-10-08 | 1.364 | 33,305,573 | +340,677 | 0.75% | 45,424,500 |
| 2014-10-09 | 2014-10-07 | 1.426 | 32,964,896 | +120,012 | 0.74% | 47,003,490 |
| 2014-10-08 | 2014-10-06 | 1.467 | 32,844,884 | -120,012 | 0.74% | 48,189,830 |
| 2014-10-07 | 2014-10-03 | 1.416 | 32,964,896 | +147,111 | 0.74% | 46,662,885 |
| 2014-10-06 | 2014-09-30 | 1.374 | 32,817,785 | +15,485 | 0.73% | 45,098,305 |
| 2014-10-03 | 2014-09-29 | 1.426 | 32,802,300 | +30,003 | 0.73% | 46,771,650 |
| 2014-09-30 | 2014-09-26 | 1.550 | 32,772,297 | +259,380 | 0.73% | 50,792,250 |
| 2014-09-29 | 2014-09-25 | 1.581 | 32,512,917 | +99,686 | 0.73% | 51,398,054 |
| 2014-09-26 | 2014-09-24 | 1.560 | 32,413,231 | -32,906 | 0.73% | 50,570,656 |
| 2014-09-25 | 2014-09-23 | 1.550 | 32,446,137 | -113,720 | 0.73% | 50,286,750 |
| 2014-09-24 | 2014-09-22 | 1.509 | 32,559,857 | -36,778 | 0.73% | 49,117,319 |
| 2014-09-23 | 2014-09-19 | 1.519 | 32,596,635 | -322,289 | 0.73% | 49,509,600 |
| 2014-09-22 | 2014-09-18 | 1.498 | 32,918,924 | -59,037 | 0.74% | 49,318,851 |
| 2014-09-19 | 2014-09-17 | 1.478 | 32,977,961 | -56,135 | 0.74% | 48,725,819 |
| 2014-09-18 | 2014-09-16 | 1.457 | 33,034,096 | -404,554 | 0.74% | 48,126,120 |
| 2014-09-17 | 2014-09-15 | 1.447 | 33,438,650 | -17,421 | 0.75% | 48,370,000 |
| 2014-09-16 | 2014-09-12 | 1.426 | 33,456,071 | +58,070 | 0.75% | 47,703,840 |
| 2014-09-15 | 2014-09-11 | 1.478 | 33,398,001 | -370,680 | 0.75% | 49,346,440 |
| 2014-09-12 | 2014-09-10 | 1.467 | 33,768,681 | -19,357 | 0.76% | 49,545,219 |
| 2014-09-11 | 2014-09-08 | 1.405 | 33,788,038 | -100,655 | 0.76% | 47,478,960 |
| 2014-09-10 | 2014-09-05 | 1.498 | 33,888,693 | +411,813 | 0.76% | 50,771,750 |
| 2014-09-08 | 2014-09-04 | 1.478 | 33,476,880 | +75,491 | 0.75% | 49,462,985 |
| 2014-09-05 | 2014-09-03 | 1.447 | 33,401,389 | -255,992 | 0.75% | 48,316,101 |
| 2014-09-03 | 2014-09-01 | 1.312 | 33,657,381 | -40,649 | 0.75% | 44,165,520 |
| 2014-09-02 | 2014-08-29 | 1.281 | 33,698,030 | -259,863 | 0.75% | 43,174,320 |
| 2014-09-01 | 2014-08-28 | 1.250 | 33,957,893 | +195,502 | 0.76% | 42,454,665 |
| 2014-08-29 | 2014-08-27 | 1.250 | 33,762,391 | -164,531 | 0.76% | 42,210,246 |
| 2014-08-28 | 2014-08-26 | 1.271 | 33,926,922 | -44,521 | 0.76% | 43,117,035 |
| 2014-08-27 | 2014-08-25 | 1.271 | 33,971,443 | -100,654 | 0.76% | 43,173,615 |
| 2014-08-26 | 2014-08-22 | 1.271 | 34,072,097 | +131,625 | 0.76% | 43,301,535 |
| 2014-08-25 | 2014-08-21 | 1.250 | 33,940,472 | +586,507 | 0.76% | 42,432,885 |
| 2014-08-22 | 2014-08-20 | 1.230 | 33,353,965 | +292,286 | 0.75% | 41,010,375 |
| 2014-08-21 | 2014-08-19 | 1.219 | 33,061,679 | +48,392 | 0.74% | 40,309,390 |
| 2014-08-20 | 2014-08-18 | 1.219 | 33,013,287 | -100,655 | 0.74% | 40,250,390 |
| 2014-08-19 | 2014-08-15 | 1.188 | 33,113,942 | -333,419 | 0.74% | 39,346,675 |
| 2014-08-18 | 2014-08-14 | 1.137 | 33,447,361 | -106,461 | 0.75% | 38,014,900 |
| 2014-08-15 | 2014-08-13 | 1.106 | 33,553,822 | +230,344 | 0.75% | 37,095,830 |
| 2014-08-14 | 2014-08-12 | 1.106 | 33,323,478 | +160,660 | 0.75% | 36,841,170 |
| 2014-08-13 | 2014-08-11 | 1.126 | 33,162,818 | +401,651 | 0.74% | 37,348,850 |
| 2014-08-12 | 2014-08-08 | 1.188 | 32,761,167 | +247,766 | 0.73% | 38,927,500 |
| 2014-08-11 | 2014-08-07 | 1.188 | 32,513,401 | +281,639 | 0.73% | 38,633,100 |
| 2014-08-08 | 2014-08-06 | 1.095 | 32,231,762 | +67,749 | 0.72% | 35,301,180 |
| 2014-08-07 | 2014-08-05 | 1.116 | 32,164,013 | +181,952 | 0.72% | 35,891,640 |
| 2014-08-06 | 2014-08-04 | 1.095 | 31,982,061 | +296,157 | 0.72% | 35,027,700 |
| 2014-08-05 | 2014-08-01 | 1.157 | 31,685,904 | -259,379 | 0.71% | 36,667,680 |
| 2014-08-04 | 2014-07-31 | 1.168 | 31,945,283 | +110,333 | 0.72% | 37,297,910 |
| 2014-08-01 | 2014-07-30 | 1.168 | 31,834,950 | +202,858 | 0.71% | 37,169,090 |
| 2014-07-31 | 2014-07-29 | 1.209 | 31,632,092 | +125,818 | 0.71% | 38,239,578 |
| 2014-07-30 | 2014-07-28 | 1.095 | 31,506,274 | -467,947 | 0.71% | 34,506,604 |
| 2014-07-29 | 2014-07-25 | 1.126 | 31,974,221 | +106,171 | 0.72% | 36,010,221 |
| 2014-07-28 | 2014-07-24 | 1.209 | 31,868,050 | -62,909 | 0.72% | 38,524,824 |
| 2014-07-25 | 2014-07-23 | 1.209 | 31,930,959 | +290,350 | 0.72% | 38,600,874 |
| 2014-07-24 | 2014-07-22 | 1.230 | 31,640,609 | +42,585 | 0.71% | 38,903,718 |
| 2014-07-22 | 2014-07-18 | 1.261 | 31,598,024 | -212,924 | 0.71% | 39,830,804 |
| 2014-07-21 | 2014-07-17 | 1.250 | 31,810,948 | +112,753 | 0.72% | 39,770,522 |
| 2014-07-18 | 2014-07-16 | 1.209 | 31,698,195 | +23,228 | 0.71% | 38,319,489 |
| 2014-07-17 | 2014-07-15 | 1.240 | 31,674,967 | +164,532 | 0.71% | 39,273,240 |
| 2014-07-16 | 2014-07-14 | 1.230 | 31,510,435 | +240,022 | 0.71% | 38,743,663 |
| 2014-07-15 | 2014-07-11 | 1.281 | 31,270,413 | +315,514 | 0.70% | 40,064,028 |
| 2014-07-14 | 2014-07-10 | 1.219 | 30,954,899 | +160,660 | 0.70% | 37,740,766 |
| 2014-07-11 | 2014-07-09 | 1.250 | 30,794,239 | -263,250 | 0.69% | 38,499,418 |
| 2014-07-10 | 2014-07-08 | 1.323 | 31,057,489 | -149,531 | 0.70% | 41,074,816 |
| 2014-07-09 | 2014-07-07 | 1.385 | 31,207,020 | +313,579 | 0.70% | 43,207,229 |
| 2014-07-08 | 2014-07-04 | 1.364 | 30,893,441 | -162,597 | 0.70% | 42,134,663 |
| 2014-07-07 | 2014-07-03 | 1.385 | 31,056,038 | -170,338 | 0.70% | 42,998,189 |
| 2014-07-04 | 2014-07-02 | 1.395 | 31,226,376 | +596,185 | 0.70% | 43,556,670 |
| 2014-07-03 | 2014-06-30 | 1.447 | 30,630,191 | +1,023,000 | 0.69% | 44,307,480 |
| 2014-07-02 | 2014-06-27 | 1.457 | 29,607,191 | +19,357 | 0.67% | 43,133,592 |
| 2014-06-30 | 2014-06-26 | 1.436 | 29,587,834 | -35,326 | 0.67% | 42,493,968 |
| 2014-06-27 | 2014-06-25 | 1.436 | 29,623,160 | -205,181 | 0.67% | 42,544,703 |
| 2014-06-26 | 2014-06-24 | 1.374 | 29,828,341 | +481,981 | 0.67% | 40,990,202 |
| 2014-06-25 | 2014-06-23 | 1.343 | 29,346,360 | -185,824 | 0.66% | 39,418,211 |
| 2014-06-24 | 2014-06-20 | 1.343 | 29,532,184 | -31,454 | 0.67% | 39,667,811 |
| 2014-06-23 | 2014-06-19 | 1.426 | 29,563,638 | -448,107 | 0.67% | 42,153,756 |
| 2014-06-20 | 2014-06-18 | 1.529 | 30,011,745 | +590,378 | 0.68% | 45,893,616 |
| 2014-06-18 | 2014-06-16 | 1.726 | 29,421,367 | +22,907,228 | 0.66% | 50,766,665 |
| 2014-06-17 | 2014-06-13 | 1.705 | 6,514,139 | +615,542 | 0.73% | 11,105,555 |
| 2014-06-16 | 2014-06-12 | 1.622 | 5,898,597 | +90,976 | 0.66% | 9,568,584 |
| 2014-06-13 | 2014-06-11 | 1.664 | 5,807,621 | -49,359 | 0.65% | 9,661,031 |
| 2014-06-12 | 2014-06-10 | 1.633 | 5,856,980 | +214,859 | 0.66% | 9,561,591 |
| 2014-06-11 | 2014-06-09 | 1.777 | 5,642,121 | -58,070 | 0.64% | 10,026,980 |
| 2014-06-10 | 2014-06-06 | 1.715 | 5,700,191 | +214,859 | 0.64% | 9,776,802 |
| 2014-06-09 | 2014-06-05 | 1.798 | 5,485,332 | +54,198 | 0.62% | 9,861,693 |
| 2014-06-05 | 2014-06-03 | 1.674 | 5,431,134 | -121,947 | 0.61% | 9,090,857 |
| 2014-06-03 | 2014-05-29 | 1.540 | 5,553,081 | +34,842 | 0.63% | 8,549,084 |
| 2014-05-30 | 2014-05-28 | 1.457 | 5,518,239 | -373,583 | 0.62% | 8,039,313 |
| 2014-05-29 | 2014-05-27 | 34.177 | 5,891,822 | +27,099 | 0.66% | 201,362,833 |
| 2014-05-28 | 2014-05-26 | 32.978 | 5,864,723 | +4,691,248 | 0.66% | 193,409,174 |
| 2014-05-27 | 2014-05-23 | 31.989 | 1,173,475 | +3,838 | 0.67% | 37,537,735 |
| 2014-05-26 | 2014-05-22 | 32.770 | 1,169,637 | -5,374 | 0.66% | 38,329,010 |
| 2014-05-23 | 2014-05-21 | 33.343 | 1,175,011 | +5,374 | 0.67% | 39,178,496 |
| 2014-05-22 | 2014-05-20 | 34.072 | 1,169,637 | -54,473 | 0.66% | 39,852,420 |
| 2014-05-21 | 2014-05-19 | 30.217 | 1,224,110 | -3,743 | 0.70% | 36,989,145 |
| 2014-05-20 | 2014-05-16 | 28.811 | 1,227,853 | -1,056 | 0.70% | 35,375,074 |
| 2014-05-19 | 2014-05-15 | 29.175 | 1,228,909 | -19,808 | 0.70% | 35,853,669 |
| 2014-05-16 | 2014-05-14 | 26.779 | 1,248,717 | -6,527 | 0.71% | 33,438,978 |
| 2014-05-15 | 2014-05-13 | 26.258 | 1,255,244 | +2,822 | 0.71% | 32,959,798 |
| 2014-05-14 | 2014-05-12 | 26.935 | 1,252,422 | -8,062 | 0.71% | 33,733,941 |
| 2014-05-13 | 2014-05-09 | 26.987 | 1,260,484 | +3,225 | 0.72% | 34,016,761 |
| 2014-05-12 | 2014-05-08 | 27.248 | 1,257,259 | -768 | 0.71% | 34,257,234 |
| 2014-05-09 | 2014-05-07 | 27.300 | 1,258,027 | -96 | 0.71% | 34,343,702 |
| 2014-05-08 | 2014-05-05 | 27.456 | 1,258,123 | +1,382 | 0.71% | 34,542,962 |
| 2014-05-07 | 2014-05-02 | 27.873 | 1,256,741 | -2,687 | 0.71% | 35,028,813 |
| 2014-05-05 | 2014-04-30 | 26.987 | 1,259,428 | -4,069 | 0.72% | 33,988,262 |
| 2014-05-02 | 2014-04-29 | 26.727 | 1,263,497 | +12,668 | 0.72% | 33,768,941 |
| 2014-04-30 | 2014-04-28 | 26.622 | 1,250,829 | +3,647 | 0.71% | 33,300,036 |
| 2014-04-29 | 2014-04-25 | 27.664 | 1,247,182 | +2,303 | 0.71% | 34,502,472 |
| 2014-04-28 | 2014-04-24 | 28.185 | 1,244,879 | +1,536 | 0.71% | 35,087,325 |
| 2014-04-25 | 2014-04-23 | 28.185 | 1,243,343 | -4,204 | 0.71% | 35,044,033 |
| 2014-04-23 | 2014-04-17 | 28.029 | 1,247,547 | -767 | 0.71% | 34,967,537 |
| 2014-04-22 | 2014-04-16 | 27.977 | 1,248,314 | +6,814 | 0.71% | 34,924,000 |
| 2014-04-17 | 2014-04-15 | 27.456 | 1,241,500 | -2,956 | 0.71% | 34,086,562 |
| 2014-04-16 | 2014-04-14 | 25.997 | 1,244,456 | +5,374 | 0.71% | 32,352,359 |
| 2014-04-15 | 2014-04-11 | 26.831 | 1,239,082 | -3,954 | 0.70% | 33,245,520 |
| 2014-04-14 | 2014-04-10 | 27.039 | 1,243,036 | -54,282 | 0.71% | 33,610,651 |
| 2014-04-11 | 2014-04-09 | 27.508 | 1,297,318 | +1,536 | 0.74% | 35,686,686 |
| 2014-04-10 | 2014-04-08 | 27.977 | 1,295,782 | +14,588 | 0.74% | 36,252,009 |
| 2014-04-09 | 2014-04-07 | 27.716 | 1,281,194 | +23,590 | 0.73% | 35,510,140 |
| 2014-04-08 | 2014-04-04 | 27.143 | 1,257,604 | -15,356 | 0.71% | 34,135,596 |
| 2014-04-07 | 2014-04-03 | 26.362 | 1,272,960 | -4,319 | 0.72% | 33,557,618 |
| 2014-04-04 | 2014-04-02 | 25.945 | 1,277,279 | +2,112 | 0.73% | 33,139,120 |
| 2014-04-03 | 2014-04-01 | 26.466 | 1,275,167 | -2,496 | 0.72% | 33,748,668 |
| 2014-04-02 | 2014-03-31 | 26.101 | 1,277,663 | +103,074 | 0.73% | 33,348,776 |
| 2014-04-01 | 2014-03-28 | 26.987 | 1,174,589 | -40,711 | 0.67% | 31,698,707 |
| 2014-03-31 | 2014-03-27 | 27.248 | 1,215,300 | +35,371 | 0.69% | 33,113,954 |
| 2014-03-28 | 2014-03-26 | 28.342 | 1,179,929 | +14,588 | 0.67% | 33,441,106 |
| 2014-03-27 | 2014-03-25 | 26.831 | 1,165,341 | -27,313 | 0.66% | 31,266,993 |
| 2014-03-26 | 2014-03-24 | 27.143 | 1,192,654 | +4,318 | 0.68% | 32,372,635 |
| 2014-03-25 | 2014-03-21 | 27.664 | 1,188,336 | -499 | 0.68% | 32,874,536 |
| 2014-03-24 | 2014-03-20 | 27.508 | 1,188,835 | -2,533 | 0.68% | 32,702,531 |
| 2014-03-21 | 2014-03-19 | 26.831 | 1,191,368 | +1,151 | 0.68% | 31,965,317 |
| 2014-03-20 | 2014-03-18 | 26.466 | 1,190,217 | -51,134 | 0.68% | 31,500,375 |
| 2014-03-19 | 2014-03-17 | 25.893 | 1,241,351 | -47,602 | 0.71% | 32,142,292 |
| 2014-03-18 | 2014-03-14 | 24.382 | 1,288,953 | +77,546 | 0.73% | 31,427,424 |
| 2014-03-17 | 2014-03-13 | 23.340 | 1,211,407 | +99,618 | 0.69% | 28,274,436 |
| 2014-03-14 | 2014-03-12 | 21.465 | 1,111,789 | +2,189 | 0.63% | 23,864,121 |
| 2014-03-13 | 2014-03-11 | 22.246 | 1,109,600 | +19,962 | 0.63% | 24,684,264 |
| 2014-03-12 | 2014-03-10 | 22.611 | 1,089,638 | -10,365 | 0.62% | 24,637,567 |
| 2014-03-11 | 2014-03-07 | 21.256 | 1,100,003 | -730 | 0.62% | 23,381,905 |
| 2014-03-10 | 2014-03-06 | 21.256 | 1,100,733 | +61,422 | 0.63% | 23,397,422 |
| 2014-03-07 | 2014-03-05 | 21.048 | 1,039,311 | -4,088 | 0.59% | 21,875,236 |
| 2014-03-06 | 2014-03-04 | 20.787 | 1,043,399 | -19,962 | 0.59% | 21,689,481 |
| 2014-03-05 | 2014-03-03 | 21.048 | 1,063,361 | +2,687 | 0.60% | 22,381,436 |
| 2014-03-04 | 2014-02-28 | 21.256 | 1,060,674 | -3,839 | 0.60% | 22,545,919 |
| 2014-03-03 | 2014-02-27 | 21.100 | 1,064,513 | -20,307 | 0.60% | 22,461,143 |
| 2014-02-27 | 2014-02-25 | 20.996 | 1,084,820 | -4,415 | 0.62% | 22,776,584 |
| 2014-02-26 | 2014-02-24 | 20.944 | 1,089,235 | -8,810 | 0.62% | 22,812,532 |
| 2014-02-25 | 2014-02-21 | 21.048 | 1,098,045 | +1,535 | 0.62% | 23,111,459 |
| 2014-02-24 | 2014-02-20 | 21.100 | 1,096,510 | -42,323 | 0.62% | 23,136,277 |
| 2014-02-21 | 2014-02-19 | 20.996 | 1,138,833 | -18,773 | 0.65% | 23,910,626 |
| 2014-02-20 | 2014-02-18 | 20.371 | 1,157,606 | +36,854 | 0.66% | 23,581,063 |
| 2014-02-19 | 2014-02-17 | 20.579 | 1,120,752 | -69,100 | 0.64% | 23,063,886 |
| 2014-02-18 | 2014-02-14 | 19.433 | 1,189,852 | +9,213 | 0.68% | 23,122,119 |
| 2014-02-17 | 2014-02-13 | 20.162 | 1,180,639 | -32,438 | 0.67% | 23,804,219 |
| 2014-02-14 | 2014-02-12 | 18.912 | 1,213,077 | +3,839 | 0.69% | 22,941,449 |
| 2014-02-13 | 2014-02-11 | 19.329 | 1,209,238 | -388,495 | 0.69% | 23,372,844 |
| 2014-02-12 | 2014-02-10 | 18.651 | 1,597,733 | -24,146 | 0.91% | 29,799,782 |
| 2014-02-11 | 2014-02-07 | 17.870 | 1,621,879 | -19,579 | 0.92% | 28,982,672 |
| 2014-02-10 | 2014-02-06 | 17.297 | 1,641,458 | -117,354 | 0.93% | 28,391,851 |
| 2014-02-07 | 2014-02-05 | 16.046 | 1,758,812 | -54,800 | 1.00% | 28,222,533 |
| 2014-02-06 | 2014-02-04 | 14.275 | 1,813,612 | -3,071 | 1.03% | 25,889,329 |
| 2014-02-05 | 2014-01-30 | 13.129 | 1,816,683 | -17,928 | 1.03% | 23,850,943 |
| 2014-01-29 | 2014-01-27 | 12.399 | 1,834,611 | -767 | 1.04% | 22,748,188 |
| 2014-01-28 | 2014-01-24 | 13.389 | 1,835,378 | -2,764 | 1.04% | 24,574,489 |
| 2014-01-27 | 2014-01-23 | 13.702 | 1,838,142 | +288 | 1.04% | 25,186,085 |
| 2014-01-24 | 2014-01-22 | 13.806 | 1,837,854 | -1,728 | 1.04% | 25,373,638 |
| 2014-01-23 | 2014-01-21 | 13.129 | 1,839,582 | +10,749 | 1.05% | 24,151,580 |
| 2014-01-22 | 2014-01-20 | 12.087 | 1,828,833 | +4,607 | 1.04% | 22,104,866 |
| 2014-01-21 | 2014-01-17 | 10.837 | 1,824,226 | -11,018 | 1.04% | 19,768,232 |
| 2014-01-20 | 2014-01-16 | 11.774 | 1,835,244 | +10,365 | 1.04% | 21,608,674 |
| 2014-01-17 | 2014-01-15 | 12.608 | 1,824,879 | -4,607 | 1.04% | 23,007,811 |
| 2014-01-16 | 2014-01-14 | 12.973 | 1,829,486 | +3,839 | 1.04% | 23,733,090 |
| 2014-01-15 | 2014-01-13 | 13.546 | 1,825,647 | -3,071 | 1.04% | 24,729,538 |
| 2014-01-14 | 2014-01-10 | 13.546 | 1,828,718 | -1,670 | 1.04% | 24,771,137 |
| 2014-01-10 | 2014-01-08 | 14.171 | 1,830,388 | -5,489 | 1.04% | 25,938,086 |
| 2014-01-09 | 2014-01-07 | 14.171 | 1,835,877 | +12,284 | 1.04% | 26,015,869 |
| 2014-01-08 | 2014-01-06 | 14.952 | 1,823,593 | -768 | 1.04% | 27,266,894 |
| 2014-01-07 | 2014-01-03 | 14.848 | 1,824,361 | -5,739 | 1.04% | 27,088,284 |
| 2014-01-06 | 2014-01-02 | 14.900 | 1,830,100 | +4,607 | 1.04% | 27,268,843 |
| 2014-01-03 | 2013-12-31 | 15.525 | 1,825,493 | -2,304 | 1.04% | 28,341,465 |
| 2014-01-02 | 2013-12-27 | 16.046 | 1,827,797 | +19,963 | 1.04% | 29,329,491 |
| 2013-12-30 | 2013-12-24 | 16.255 | 1,807,834 | +19,962 | 1.03% | 29,385,900 |
| 2013-12-27 | 2013-12-20 | 16.046 | 1,787,872 | +5,566 | 1.02% | 28,688,840 |
| 2013-12-23 | 2013-12-19 | 16.359 | 1,782,306 | +8,292 | 1.01% | 29,156,660 |
| 2013-12-20 | 2013-12-18 | 17.088 | 1,774,014 | -34,147 | 1.01% | 30,314,942 |
| 2013-12-19 | 2013-12-17 | 16.828 | 1,808,161 | -15,432 | 1.03% | 30,427,444 |
| 2013-12-18 | 2013-12-16 | 15.682 | 1,823,593 | +19,962 | 1.04% | 28,596,986 |
| 2013-12-17 | 2013-12-13 | 16.203 | 1,803,631 | +2,303 | 1.02% | 29,223,615 |
| 2013-12-16 | 2013-12-12 | 16.203 | 1,801,328 | -4,030 | 1.02% | 29,186,300 |
| 2013-12-13 | 2013-12-11 | 16.255 | 1,805,358 | -2,476 | 1.03% | 29,345,653 |
| 2013-12-12 | 2013-12-10 | 16.359 | 1,807,834 | -8,446 | 1.03% | 29,574,271 |
| 2013-12-11 | 2013-12-09 | 16.619 | 1,816,280 | -28,945 | 1.03% | 30,185,567 |
| 2013-12-10 | 2013-12-06 | 15.630 | 1,845,225 | -2,303 | 1.05% | 28,840,079 |
| 2013-12-09 | 2013-12-05 | 15.890 | 1,847,528 | -32,055 | 1.05% | 29,357,341 |
| 2013-12-06 | 2013-12-04 | 15.577 | 1,879,583 | -22,266 | 1.07% | 29,279,156 |
| 2013-12-05 | 2013-12-03 | 16.046 | 1,901,849 | +5,241 | 1.08% | 30,517,757 |
| 2013-12-04 | 2013-12-02 | 15.734 | 1,896,608 | +64,493 | 1.08% | 29,840,794 |
| 2013-12-03 | 2013-11-29 | 15.630 | 1,832,115 | +12,092 | 1.04% | 28,635,175 |
| 2013-12-02 | 2013-11-28 | 15.161 | 1,820,023 | +710 | 1.03% | 27,592,797 |
| 2013-11-29 | 2013-11-27 | 15.473 | 1,819,313 | +2,879 | 1.03% | 28,150,734 |
| 2013-11-28 | 2013-11-26 | 15.421 | 1,816,434 | +10,557 | 1.03% | 28,011,553 |
| 2013-11-27 | 2013-11-25 | 16.046 | 1,805,877 | -31,766 | 1.03% | 28,977,755 |
| 2013-11-26 | 2013-11-22 | 15.942 | 1,837,643 | -34,972 | 1.05% | 29,296,007 |
| 2013-11-25 | 2013-11-21 | 14.744 | 1,872,615 | +11,382 | 1.07% | 27,609,643 |
| 2013-11-22 | 2013-11-20 | 13.598 | 1,861,233 | +2,457 | 1.06% | 25,308,541 |
| 2013-11-21 | 2013-11-19 | 12.035 | 1,858,776 | -15,529 | 1.06% | 22,369,944 |
| 2013-11-20 | 2013-11-18 | 10.784 | 1,874,305 | -46,930 | 1.07% | 20,213,265 |
| 2013-11-19 | 2013-11-15 | 10.732 | 1,921,235 | -41,844 | 1.09% | 20,619,283 |
| 2013-11-18 | 2013-11-14 | 10.524 | 1,963,079 | -383 | 1.12% | 20,659,271 |
| 2013-11-15 | 2013-11-13 | 10.472 | 1,963,462 | -5,432 | 1.12% | 20,561,009 |
| 2013-11-14 | 2013-11-12 | 10.368 | 1,968,894 | +22,096 | 1.12% | 20,412,738 |
| 2013-11-13 | 2013-11-11 | 10.837 | 1,946,798 | +36,086 | 1.11% | 21,096,484 |
| 2013-11-11 | 2013-11-07 | 10.784 | 1,910,712 | +3,838 | 1.09% | 20,605,893 |
| 2013-11-08 | 2013-11-06 | 10.889 | 1,906,874 | -6,142 | 1.08% | 20,763,193 |
| 2013-11-07 | 2013-11-05 | 10.680 | 1,913,016 | -2,879 | 1.09% | 20,431,409 |
| 2013-11-06 | 2013-11-04 | 10.576 | 1,915,895 | -4,031 | 1.09% | 20,262,527 |
| 2013-11-05 | 2013-11-01 | 10.576 | 1,919,926 | -9,981 | 1.09% | 20,305,158 |
| 2013-11-04 | 2013-10-31 | 10.628 | 1,929,907 | -192 | 1.10% | 20,511,263 |
| 2013-11-01 | 2013-10-30 | 10.680 | 1,930,099 | -26,872 | 1.10% | 20,613,859 |
| 2013-10-31 | 2013-10-29 | 10.524 | 1,956,971 | -9,597 | 1.11% | 20,594,991 |
| 2013-10-30 | 2013-10-28 | 10.941 | 1,966,568 | -15,931 | 1.12% | 21,515,633 |
| 2013-10-29 | 2013-10-25 | 10.368 | 1,982,499 | -16,700 | 1.13% | 20,553,790 |
| 2013-10-28 | 2013-10-24 | 10.107 | 1,999,199 | -2,687 | 1.14% | 20,206,152 |
| 2013-10-25 | 2013-10-23 | 10.420 | 2,001,886 | -8,004 | 1.14% | 20,859,082 |
| 2013-10-24 | 2013-10-22 | 10.159 | 2,009,890 | -2,764 | 1.14% | 20,418,919 |
| 2013-10-23 | 2013-10-21 | 10.263 | 2,012,654 | -7,597 | 1.15% | 20,656,712 |
| 2013-10-22 | 2013-10-18 | 9.795 | 2,020,251 | -4,204 | 1.15% | 19,787,414 |
| 2013-10-21 | 2013-10-17 | 10.107 | 2,024,455 | -16,814 | 1.15% | 20,461,417 |
| 2013-10-18 | 2013-10-16 | 10.107 | 2,041,269 | -49,425 | 1.16% | 20,631,359 |
| 2013-10-17 | 2013-10-15 | 9.013 | 2,090,694 | -32,919 | 1.19% | 18,843,537 |
| 2013-10-16 | 2013-10-11 | 7.554 | 2,123,613 | -4,606 | 1.21% | 16,042,396 |
| 2013-10-15 | 2013-10-10 | 7.606 | 2,128,219 | -768 | 1.21% | 16,188,068 |
| 2013-10-11 | 2013-10-09 | 7.502 | 2,128,987 | -2,879 | 1.21% | 15,972,076 |
| 2013-10-10 | 2013-10-08 | 7.763 | 2,131,866 | -45,299 | 1.21% | 16,549,010 |
| 2013-10-09 | 2013-10-07 | 7.033 | 2,177,165 | -14,588 | 1.24% | 15,312,672 |
| 2013-10-08 | 2013-10-04 | 7.190 | 2,191,753 | +6,910 | 1.25% | 15,757,835 |
| 2013-10-07 | 2013-10-03 | 7.294 | 2,184,843 | -3,186 | 1.24% | 15,935,809 |
| 2013-10-04 | 2013-10-02 | 7.554 | 2,188,029 | -21,325 | 1.25% | 16,529,013 |
| 2013-10-03 | 2013-09-30 | 6.043 | 2,209,354 | -7,678 | 1.26% | 13,352,087 |
| 2013-10-02 | 2013-09-27 | 5.679 | 2,217,032 | -10,979 | 1.26% | 12,589,959 |
| 2013-09-30 | 2013-09-26 | 5.522 | 2,228,011 | -21,018 | 1.27% | 12,304,077 |
| 2013-09-27 | 2013-09-25 | 5.627 | 2,249,029 | -23,033 | 1.28% | 12,654,491 |
| 2013-09-26 | 2013-09-24 | 5.627 | 2,272,062 | -7,678 | 1.29% | 12,784,089 |
| 2013-09-24 | 2013-09-19 | 5.366 | 2,279,740 | +3,839 | 1.30% | 12,233,434 |
| 2013-09-19 | 2013-09-17 | 5.575 | 2,275,901 | +42,113 | 1.30% | 12,687,119 |
| 2013-09-18 | 2013-09-16 | 5.627 | 2,233,788 | +27,639 | 1.27% | 12,568,735 |
| 2013-09-17 | 2013-09-13 | 5.210 | 2,206,149 | +3,839 | 1.26% | 11,493,722 |
| 2013-09-16 | 2013-09-12 | 5.679 | 2,202,310 | -115 | 1.25% | 12,506,357 |
| 2013-09-13 | 2013-09-11 | 5.731 | 2,202,425 | +2,803 | 1.25% | 12,621,753 |
| 2013-09-12 | 2013-09-10 | 5.887 | 2,199,622 | -7,928 | 1.25% | 12,949,481 |
| 2013-09-11 | 2013-09-09 | 5.262 | 2,207,550 | -7,747 | 1.26% | 11,616,031 |
| 2013-09-06 | 2013-09-04 | 5.054 | 2,215,297 | -11,516 | 1.26% | 11,195,141 |
| 2013-09-05 | 2013-09-03 | 5.158 | 2,226,813 | +3,704 | 1.27% | 11,485,365 |
| 2013-09-04 | 2013-09-02 | 4.428 | 2,223,109 | +768 | 1.27% | 9,844,769 |
| 2013-09-03 | 2013-08-30 | 5.054 | 2,222,341 | -1,536 | 1.26% | 11,230,738 |
| 2013-09-02 | 2013-08-29 | 5.210 | 2,223,877 | -23,801 | 1.27% | 11,586,083 |
| 2013-08-30 | 2013-08-28 | 5.210 | 2,247,678 | -12,714 | 1.29% | 11,710,082 |
| 2013-08-29 | 2013-08-27 | 4.949 | 2,260,392 | +3,455 | 1.29% | 11,187,504 |
| 2013-08-28 | 2013-08-26 | 5.314 | 2,256,937 | -384 | 1.29% | 11,993,487 |
| 2013-08-27 | 2013-08-23 | 5.314 | 2,257,321 | -3,071 | 1.29% | 11,995,527 |
| 2013-08-26 | 2013-08-22 | 5.158 | 2,260,392 | +3,071 | 1.29% | 11,658,557 |
| 2013-08-23 | 2013-08-21 | 5.210 | 2,257,321 | -576 | 1.29% | 11,760,321 |
| 2013-08-22 | 2013-08-20 | 5.314 | 2,257,897 | +7,486 | 1.29% | 11,998,588 |
| 2013-08-21 | 2013-08-19 | 5.522 | 2,250,411 | -28,983 | 1.29% | 12,427,780 |
| 2013-08-20 | 2013-08-16 | 5.366 | 2,279,394 | +15,163 | 1.30% | 12,231,578 |
| 2013-08-19 | 2013-08-15 | 5.575 | 2,264,231 | -17,160 | 1.30% | 12,622,064 |
| 2013-08-16 | 2013-08-13 | 5.991 | 2,281,391 | -67,333 | 1.31% | 13,668,581 |
| 2013-08-15 | 2013-08-12 | 5.991 | 2,348,724 | -67,910 | 1.34% | 14,071,995 |
| 2013-08-13 | 2013-08-09 | 5.783 | 2,416,634 | -208,344 | 1.38% | 13,975,254 |
| 2013-08-12 | 2013-08-08 | 3.126 | 2,624,978 | -1,151 | 1.50% | 8,205,457 |
| 2013-08-08 | 2013-08-06 | 2.449 | 2,626,129 | -116 | 1.50% | 6,430,426 |
| 2013-07-31 | 2013-07-29 | 2.397 | 2,626,245 | -19 | 1.50% | 6,293,887 |
| 2013-07-30 | 2013-07-26 | 2.397 | 2,626,264 | -76 | 1.50% | 6,293,932 |
| 2013-07-26 | 2013-07-24 | 2.423 | 2,626,340 | -6,143 | 1.50% | 6,362,529 |
| 2013-07-19 | 2013-07-17 | 2.501 | 2,632,483 | -384 | 1.51% | 6,583,134 |
| 2013-07-09 | 2013-07-05 | 2.918 | 2,632,867 | -15 | 1.51% | 7,681,443 |
| 2013-07-08 | 2013-07-04 | 2.918 | 2,632,882 | -576 | 1.51% | 7,681,487 |
| 2013-07-03 | 2013-06-28 | 3.126 | 2,633,458 | -7,678 | 1.51% | 8,231,965 |
| 2013-07-02 | 2013-06-27 | 3.022 | 2,641,136 | -115 | 1.51% | 7,980,767 |
| 2013-06-25 | 2013-06-21 | 2.813 | 2,641,251 | -192 | 1.51% | 7,430,693 |
| 2013-06-18 | 2013-06-14 | 2.970 | 2,641,443 | -4,011 | 1.51% | 7,844,079 |
| 2013-06-17 | 2013-06-13 | 3.178 | 2,645,454 | -20,039 | 1.51% | 8,407,288 |
| 2013-06-14 | 2013-06-11 | 3.230 | 2,665,493 | -6,142 | 1.53% | 8,609,840 |
| 2013-06-13 | 2013-06-10 | 3.126 | 2,671,635 | -192 | 1.53% | 8,351,303 |
| 2013-06-06 | 2013-06-04 | 3.074 | 2,671,827 | -768 | 1.53% | 8,212,705 |
| 2013-06-05 | 2013-06-03 | 3.074 | 2,672,595 | -288 | 1.53% | 8,215,065 |
| 2013-06-04 | 2013-05-31 | 3.022 | 2,672,883 | -2,303 | 1.53% | 8,076,697 |
| 2013-06-03 | 2013-05-30 | 2.970 | 2,675,186 | -96,068 | 1.53% | 7,944,283 |
| 2013-05-30 | 2013-05-28 | 3.074 | 2,771,254 | +17,659 | 1.59% | 8,518,325 |
| 2013-05-29 | 2013-05-27 | 2.761 | 2,753,595 | +6,142 | 1.58% | 7,603,294 |
| 2013-05-28 | 2013-05-24 | 2.605 | 2,747,453 | -1,920 | 1.57% | 7,156,919 |
| 2013-05-21 | 2013-05-16 | 2.709 | 2,749,373 | -422 | 1.57% | 7,448,398 |
| 2013-05-20 | 2013-05-15 | 2.475 | 2,749,795 | -1,535 | 1.57% | 6,804,869 |
| 2013-05-16 | 2013-05-14 | 2.449 | 2,751,330 | -173 | 1.57% | 6,736,998 |
| 2013-05-10 | 2013-05-08 | 2.501 | 2,751,503 | -384 | 1.57% | 6,880,771 |
| 2013-05-03 | 2013-04-30 | 2.501 | 2,751,887 | +42,228 | 1.57% | 6,881,731 |
| 2013-05-02 | 2013-04-29 | 2.475 | 2,709,659 | +7,658 | 1.55% | 6,705,545 |
| 2013-04-30 | 2013-04-26 | 2.475 | 2,702,001 | -384 | 1.55% | 6,686,594 |
| 2013-04-19 | 2013-04-17 | 2.579 | 2,702,385 | -192 | 1.55% | 6,969,125 |
| 2013-04-18 | 2013-04-16 | 2.605 | 2,702,577 | -1,535 | 1.55% | 7,040,021 |
| 2013-04-17 | 2013-04-15 | 2.475 | 2,704,112 | -768 | 1.55% | 6,691,818 |
| 2013-04-16 | 2013-04-12 | 2.501 | 2,704,880 | -13,436 | 1.55% | 6,764,179 |
| 2013-04-15 | 2013-04-11 | 2.475 | 2,718,316 | -307 | 1.56% | 6,726,969 |
| 2013-04-08 | 2013-04-03 | 2.657 | 2,718,623 | -192 | 1.56% | 7,223,456 |
| 2013-03-26 | 2013-03-22 | 2.761 | 2,718,815 | -3,839 | 1.56% | 7,507,259 |
| 2013-03-18 | 2013-03-14 | 2.918 | 2,722,654 | -115 | 1.56% | 7,943,398 |
| 2013-03-13 | 2013-03-11 | 3.126 | 2,722,769 | -518 | 1.56% | 8,511,143 |
| 2013-03-12 | 2013-03-08 | 3.178 | 2,723,287 | -1,920 | 1.56% | 8,654,642 |
| 2013-03-06 | 2013-03-04 | 3.126 | 2,725,207 | +3,839 | 1.56% | 8,518,764 |
| 2013-03-05 | 2013-03-01 | 3.334 | 2,721,368 | -42,228 | 1.56% | 9,073,882 |
| 2013-02-28 | 2013-02-26 | 2.865 | 2,763,596 | -1,708 | 1.58% | 7,918,868 |
| 2013-02-27 | 2013-02-25 | 2.970 | 2,765,304 | -307 | 1.58% | 8,211,899 |
| 2013-02-25 | 2013-02-21 | 2.865 | 2,765,611 | +6,142 | 1.58% | 7,924,642 |
| 2013-02-22 | 2013-02-20 | 2.865 | 2,759,469 | -1,056 | 1.58% | 7,907,042 |
| 2013-02-20 | 2013-02-18 | 2.970 | 2,760,525 | +12,285 | 1.58% | 8,197,707 |
| 2013-02-19 | 2013-02-15 | 2.865 | 2,748,240 | -17,851 | 1.57% | 7,874,867 |
| 2013-02-18 | 2013-02-14 | 2.918 | 2,766,091 | -19,194 | 1.58% | 8,070,127 |
| 2013-02-14 | 2013-02-07 | 2.761 | 2,785,285 | +479,091 | 1.59% | 7,690,797 |
| 2013-02-07 | 2013-02-05 | 2.761 | 2,306,194 | -3,931 | 1.32% | 6,367,919 |
| 2013-02-06 | 2013-02-04 | 2.813 | 2,310,125 | +3,839 | 1.32% | 6,499,128 |
| 2013-02-05 | 2013-02-01 | 2.709 | 2,306,286 | -691 | 1.32% | 6,248,019 |
| 2013-02-04 | 2013-01-31 | 2.918 | 2,306,977 | -4,606 | 1.32% | 6,730,652 |
| 2013-02-01 | 2013-01-30 | 2.918 | 2,311,583 | -1,920 | 1.32% | 6,744,090 |
| 2013-01-30 | 2013-01-28 | 2.970 | 2,313,503 | -10,749 | 1.32% | 6,870,222 |
| 2013-01-29 | 2013-01-25 | 3.022 | 2,324,252 | +7,371 | 1.33% | 7,023,233 |
| 2013-01-25 | 2013-01-23 | 3.178 | 2,316,881 | -19,962 | 1.33% | 7,363,078 |
| 2013-01-24 | 2013-01-22 | 3.230 | 2,336,843 | +7,678 | 1.34% | 7,548,264 |
| 2013-01-23 | 2013-01-21 | 3.126 | 2,329,165 | -16,124 | 1.33% | 7,280,771 |
| 2013-01-22 | 2013-01-18 | 2.709 | 2,345,289 | +1,478 | 1.34% | 6,353,683 |
| 2013-01-16 | 2013-01-14 | 2.605 | 2,343,811 | -959 | 1.34% | 6,105,461 |
| 2013-01-14 | 2013-01-10 | 2.865 | 2,344,770 | -30,711 | 1.34% | 6,718,755 |
| 2013-01-11 | 2013-01-09 | 2.605 | 2,375,481 | -201,733 | 1.36% | 6,187,959 |
| 2013-01-10 | 2013-01-08 | 2.553 | 2,577,214 | -3,839 | 1.47% | 6,579,190 |
| 2013-01-09 | 2013-01-07 | 2.501 | 2,581,053 | -3,071 | 1.48% | 6,454,521 |
| 2013-01-08 | 2013-01-04 | 2.527 | 2,584,124 | +7,677 | 1.48% | 6,529,515 |
| 2013-01-07 | 2013-01-03 | 2.657 | 2,576,447 | +63,553 | 1.47% | 6,845,690 |
| 2013-01-04 | 2013-01-02 | 2.553 | 2,512,894 | -209,411 | 1.44% | 6,414,992 |
| 2013-01-03 | 2012-12-31 | 2.605 | 2,722,305 | -15 | 1.56% | 7,091,411 |
| 2013-01-02 | 2012-12-27 | 2.553 | 2,722,320 | -12,284 | 1.56% | 6,949,621 |
| 2012-12-20 | 2012-12-18 | 2.344 | 2,734,604 | -3,072 | 1.57% | 6,411,104 |
| 2012-12-18 | 2012-12-14 | 2.449 | 2,737,676 | -3,071 | 1.57% | 6,703,564 |
| 2012-12-14 | 2012-12-12 | 2.397 | 2,740,747 | -172 | 1.57% | 6,568,295 |
| 2012-12-11 | 2012-12-07 | 2.318 | 2,740,919 | -192 | 1.57% | 6,354,510 |
| 2012-12-07 | 2012-12-05 | 2.266 | 2,741,111 | +1,535 | 1.57% | 6,212,147 |
| 2012-12-05 | 2012-12-03 | 2.214 | 2,739,576 | -7,678 | 1.57% | 6,065,940 |
| 2012-12-04 | 2012-11-30 | 2.266 | 2,747,254 | +1,536 | 1.57% | 6,226,069 |
| 2012-11-28 | 2012-11-26 | 2.344 | 2,745,718 | +1,536 | 1.57% | 6,437,160 |
| 2012-11-26 | 2012-11-22 | 2.240 | 2,744,182 | -576 | 1.57% | 6,147,623 |
| 2012-11-22 | 2012-11-20 | 2.214 | 2,744,758 | -2,304 | 1.57% | 6,077,414 |
| 2012-11-20 | 2012-11-16 | 2.344 | 2,747,062 | -7,677 | 1.57% | 6,440,311 |
| 2012-11-16 | 2012-11-14 | 2.344 | 2,754,739 | -3,839 | 1.58% | 6,458,309 |
| 2012-11-15 | 2012-11-13 | 2.397 | 2,758,578 | -960 | 1.58% | 6,611,027 |
| 2012-11-14 | 2012-11-12 | 2.501 | 2,759,538 | +1,536 | 1.58% | 6,900,864 |
| 2012-11-13 | 2012-11-09 | 2.475 | 2,758,002 | -173 | 1.58% | 6,825,179 |
| 2012-11-12 | 2012-11-08 | 2.475 | 2,758,175 | -39 | 1.58% | 6,825,607 |
| 2012-11-09 | 2012-11-07 | 2.501 | 2,758,214 | -1,305 | 1.58% | 6,897,553 |
| 2012-11-06 | 2012-11-02 | 2.266 | 2,759,519 | -57 | 1.58% | 6,253,865 |
| 2012-11-05 | 2012-11-01 | 2.266 | 2,759,576 | -7,678 | 1.58% | 6,253,994 |
| 2012-11-02 | 2012-10-31 | 2.162 | 2,767,254 | +7,678 | 1.58% | 5,983,055 |
| 2012-10-25 | 2012-10-22 | 2.214 | 2,759,576 | -192 | 1.58% | 6,110,224 |
| 2012-10-22 | 2012-10-18 | 2.318 | 2,759,768 | -20 | 1.58% | 6,398,209 |
| 2012-10-12 | 2012-10-10 | 2.240 | 2,759,788 | -157 | 1.58% | 6,182,584 |
| 2012-10-11 | 2012-10-09 | 2.266 | 2,759,945 | -6,142 | 1.58% | 6,254,830 |
| 2012-10-10 | 2012-10-08 | 2.136 | 2,766,087 | -192 | 1.58% | 5,908,477 |
| 2012-10-03 | 2012-09-27 | 2.397 | 2,766,279 | -4,607 | 1.58% | 6,629,483 |
| 2012-09-26 | 2012-09-24 | 2.397 | 2,770,886 | -767 | 1.59% | 6,640,524 |
| 2012-09-25 | 2012-09-21 | 2.553 | 2,771,653 | -3,839 | 1.59% | 7,075,560 |
| 2012-09-19 | 2012-09-17 | 2.397 | 2,775,492 | +11,497 | 1.59% | 6,651,562 |
| 2012-09-17 | 2012-09-13 | 2.449 | 2,763,995 | -57 | 1.58% | 6,768,010 |
| 2012-09-14 | 2012-09-12 | 2.449 | 2,764,052 | +959 | 1.58% | 6,768,149 |
| 2012-08-31 | 2012-08-29 | 2.397 | 2,763,093 | -1,574 | 1.58% | 6,621,848 |
| 2012-08-27 | 2012-08-23 | 2.397 | 2,764,667 | -1,919 | 1.58% | 6,625,620 |
| 2012-08-24 | 2012-08-22 | 2.553 | 2,766,586 | -1,536 | 1.58% | 7,062,624 |
| 2012-08-22 | 2012-08-20 | 2.370 | 2,768,122 | -192 | 1.58% | 6,561,792 |
| 2012-08-15 | 2012-08-13 | 2.370 | 2,768,314 | -288 | 1.58% | 6,562,247 |
| 2012-08-14 | 2012-08-10 | 2.397 | 2,768,602 | +1,536 | 1.58% | 6,635,050 |
| 2012-08-13 | 2012-08-09 | 2.449 | 2,767,066 | -2,476 | 1.58% | 6,775,529 |
| 2012-08-09 | 2012-08-07 | 2.370 | 2,769,542 | -192 | 1.59% | 6,565,158 |
| 2012-08-08 | 2012-08-06 | 2.318 | 2,769,734 | +38,312 | 1.59% | 6,421,314 |
| 2012-08-07 | 2012-08-03 | 2.397 | 2,731,422 | +2,303 | 1.56% | 6,545,947 |
| 2012-08-06 | 2012-08-02 | 2.449 | 2,729,119 | +13,820 | 1.56% | 6,682,611 |
| 2012-08-03 | 2012-08-01 | 2.657 | 2,715,299 | +2,304 | 1.55% | 7,214,624 |
| 2012-08-02 | 2012-07-31 | 2.423 | 2,712,995 | +18,810 | 1.55% | 6,572,458 |
| 2012-08-01 | 2012-07-30 | 2.813 | 2,694,185 | -153 | 1.54% | 7,579,613 |
| 2012-07-24 | 2012-07-20 | 2.918 | 2,694,338 | -4,223 | 1.54% | 7,860,786 |
| 2012-07-20 | 2012-07-18 | 2.918 | 2,698,561 | -538 | 1.54% | 7,873,106 |
| 2012-07-18 | 2012-07-16 | 2.918 | 2,699,099 | +1,536 | 1.54% | 7,874,676 |
| 2012-07-16 | 2012-07-12 | 2.970 | 2,697,563 | -1,152 | 1.54% | 8,010,734 |
| 2012-07-11 | 2012-07-09 | 3.126 | 2,698,715 | +95,972 | 1.54% | 8,435,953 |
| 2012-07-09 | 2012-07-05 | 3.386 | 2,602,743 | -768 | 1.49% | 8,813,948 |
| 2012-07-05 | 2012-07-03 | 3.386 | 2,603,511 | +2,304 | 1.49% | 8,816,549 |
| 2012-07-03 | 2012-06-28 | 3.282 | 2,601,207 | -1,152 | 1.49% | 8,537,708 |
| 2012-06-28 | 2012-06-26 | 3.386 | 2,602,359 | +2,303 | 1.49% | 8,812,648 |
| 2012-06-27 | 2012-06-25 | 3.386 | 2,600,056 | +1,536 | 1.49% | 8,804,849 |
| 2012-06-26 | 2012-06-22 | 3.334 | 2,598,520 | +768 | 1.49% | 8,664,268 |
| 2012-06-25 | 2012-06-21 | 3.334 | 2,597,752 | +3,071 | 1.49% | 8,661,708 |
| 2012-06-22 | 2012-06-20 | 3.334 | 2,594,681 | +768 | 1.48% | 8,651,468 |
| 2012-06-21 | 2012-06-19 | 3.386 | 2,593,913 | -384 | 1.48% | 8,784,046 |
| 2012-06-18 | 2012-06-14 | 3.491 | 2,594,297 | -38,389 | 1.48% | 9,055,665 |
| 2012-06-15 | 2012-06-13 | 3.491 | 2,632,686 | -768 | 1.51% | 9,189,666 |
| 2012-06-14 | 2012-06-12 | 3.439 | 2,633,454 | +1,536 | 1.51% | 9,055,147 |
| 2012-06-12 | 2012-06-08 | 3.386 | 2,631,918 | +767 | 1.51% | 8,912,747 |
| 2012-06-11 | 2012-06-07 | 3.543 | 2,631,151 | +3,072 | 1.51% | 9,321,387 |
| 2012-05-29 | 2012-05-25 | 3.647 | 2,628,079 | +1,535 | 1.50% | 9,584,342 |
| 2012-05-28 | 2012-05-24 | 3.803 | 2,626,544 | -2,303 | 1.50% | 9,989,262 |
| 2012-05-25 | 2012-05-23 | 3.803 | 2,628,847 | -77 | 1.50% | 9,998,021 |
| 2012-05-24 | 2012-05-22 | 3.751 | 2,628,924 | -38 | 1.50% | 9,861,350 |
| 2012-05-23 | 2012-05-21 | 3.959 | 2,628,962 | +2,303 | 1.50% | 10,409,353 |
| 2012-05-22 | 2012-05-18 | 3.907 | 2,626,659 | -15,893 | 1.50% | 10,263,390 |
| 2012-05-21 | 2012-05-17 | 3.751 | 2,642,552 | -77 | 1.51% | 9,912,470 |
| 2012-05-18 | 2012-05-16 | 3.543 | 2,642,629 | -11,516 | 1.51% | 9,362,050 |
| 2012-05-17 | 2012-05-15 | 3.751 | 2,654,145 | +2,936 | 1.52% | 9,955,957 |
| 2012-05-16 | 2012-05-14 | 3.647 | 2,651,209 | +2,304 | 1.52% | 9,668,695 |
| 2012-05-07 | 2012-05-03 | 4.064 | 2,648,905 | -50 | 1.52% | 10,764,326 |
| 2012-04-26 | 2012-04-24 | 3.959 | 2,648,955 | -192 | 1.52% | 10,488,516 |
| 2012-04-25 | 2012-04-23 | 3.959 | 2,649,147 | -3,839 | 1.52% | 10,489,276 |
| 2012-04-23 | 2012-04-19 | 3.907 | 2,652,986 | -8,446 | 1.52% | 10,366,260 |
| 2012-04-18 | 2012-04-16 | 3.959 | 2,661,432 | +3,839 | 1.52% | 10,537,918 |
| 2012-04-17 | 2012-04-13 | 4.012 | 2,657,593 | +7,678 | 1.52% | 10,661,175 |
| 2012-04-16 | 2012-04-12 | 4.064 | 2,649,915 | +11,517 | 1.52% | 10,768,430 |
| 2012-04-13 | 2012-04-11 | 4.064 | 2,638,398 | -2,304 | 1.51% | 10,721,629 |
| 2012-04-12 | 2012-04-10 | 4.220 | 2,640,702 | +26,872 | 1.51% | 11,143,722 |
| 2012-04-11 | 2012-04-05 | 4.480 | 2,613,830 | -38 | 1.50% | 11,711,207 |
| 2012-04-05 | 2012-04-02 | 4.533 | 2,613,868 | -403 | 1.50% | 11,847,556 |
| 2012-04-03 | 2012-03-30 | 4.637 | 2,614,271 | -19,194 | 1.50% | 12,121,782 |
| 2012-04-02 | 2012-03-29 | 4.741 | 2,633,465 | +2,303 | 1.51% | 12,485,180 |
| 2012-03-30 | 2012-03-28 | 4.949 | 2,631,162 | -134 | 1.51% | 13,022,580 |
| 2012-03-29 | 2012-03-27 | 5.158 | 2,631,296 | -3,551 | 1.51% | 13,571,591 |
| 2012-03-28 | 2012-03-26 | 4.897 | 2,634,847 | -57,584 | 1.51% | 12,903,547 |
| 2012-03-22 | 2012-03-20 | 4.741 | 2,692,431 | +2,296 | 1.54% | 12,764,736 |
| 2012-03-20 | 2012-03-16 | 5.210 | 2,690,135 | +7,678 | 1.54% | 14,015,220 |
| 2012-03-19 | 2012-03-15 | 5.210 | 2,682,457 | -768 | 1.54% | 13,975,219 |
| 2012-03-15 | 2012-03-13 | 5.158 | 2,683,225 | -1,919 | 1.54% | 13,839,428 |
| 2012-03-14 | 2012-03-12 | 5.210 | 2,685,144 | +383 | 1.54% | 13,989,218 |
| 2012-03-12 | 2012-03-08 | 5.262 | 2,684,761 | -575 | 1.54% | 14,127,095 |
| 2012-03-09 | 2012-03-07 | 5.262 | 2,685,336 | -576 | 1.54% | 14,130,120 |
| 2012-03-05 | 2012-03-01 | 5.366 | 2,685,912 | -480 | 1.54% | 14,413,016 |
| 2012-03-02 | 2012-02-29 | 5.314 | 2,686,392 | -1,006 | 1.54% | 14,275,634 |
| 2012-03-01 | 2012-02-28 | 5.314 | 2,687,398 | -11,363 | 1.54% | 14,280,980 |
| 2012-02-29 | 2012-02-27 | 5.314 | 2,698,761 | -192 | 1.54% | 14,341,364 |
| 2012-02-28 | 2012-02-24 | 5.314 | 2,698,953 | -77 | 1.54% | 14,342,384 |
| 2012-02-24 | 2012-02-22 | 5.418 | 2,699,030 | -76 | 1.54% | 14,624,025 |
| 2012-02-23 | 2012-02-21 | 5.366 | 2,699,106 | -116 | 1.54% | 14,483,817 |
| 2012-02-22 | 2012-02-20 | 5.210 | 2,699,222 | -2,111 | 1.54% | 14,062,562 |
| 2012-02-21 | 2012-02-17 | 5.210 | 2,701,333 | +3,071 | 1.55% | 14,073,560 |
| 2012-02-20 | 2012-02-16 | 5.210 | 2,698,262 | -13,820 | 1.54% | 14,057,561 |
| 2012-02-17 | 2012-02-15 | 5.210 | 2,712,082 | -21,421 | 1.55% | 14,129,561 |
| 2012-02-16 | 2012-02-14 | 5.314 | 2,733,503 | -32,630 | 1.56% | 14,525,985 |
| 2012-02-15 | 2012-02-13 | 5.679 | 2,766,133 | -730 | 1.58% | 15,708,163 |
| 2012-02-14 | 2012-02-10 | 5.210 | 2,766,863 | +7,409 | 1.58% | 14,414,962 |
| 2012-02-13 | 2012-02-09 | 5.262 | 2,759,454 | -2,303 | 1.58% | 14,520,126 |
| 2012-02-10 | 2012-02-08 | 5.314 | 2,761,757 | +1,920 | 1.58% | 14,676,128 |
| 2012-02-08 | 2012-02-06 | 5.366 | 2,759,837 | +2,303 | 1.58% | 14,809,709 |
| 2012-02-06 | 2012-02-02 | 5.210 | 2,757,534 | +2,303 | 1.58% | 14,366,360 |
| 2012-02-01 | 2012-01-30 | 5.210 | 2,755,231 | -192 | 1.58% | 14,354,361 |
| 2012-01-31 | 2012-01-27 | 5.210 | 2,755,423 | -134 | 1.58% | 14,355,362 |
| 2012-01-27 | 2012-01-20 | 5.106 | 2,755,557 | -384 | 1.58% | 14,068,938 |
| 2012-01-26 | 2012-01-19 | 5.262 | 2,755,941 | +18,907 | 1.58% | 14,501,641 |
| 2012-01-20 | 2012-01-18 | 5.158 | 2,737,034 | -4,799 | 1.57% | 14,116,962 |
| 2012-01-17 | 2012-01-13 | 5.262 | 2,741,833 | -576 | 1.57% | 14,427,405 |
| 2012-01-16 | 2012-01-12 | 5.262 | 2,742,409 | -153 | 1.57% | 14,430,436 |
| 2012-01-11 | 2012-01-09 | 5.470 | 2,742,562 | +1,535 | 1.57% | 15,002,775 |
| 2012-01-10 | 2012-01-06 | 5.835 | 2,741,027 | -6,334 | 1.57% | 15,994,004 |
| 2012-01-06 | 2012-01-04 | 5.575 | 2,747,361 | -3,839 | 1.57% | 15,315,295 |
| 2012-01-05 | 2012-01-03 | 5.731 | 2,751,200 | -1,535 | 1.57% | 15,766,696 |
| 2012-01-04 | 2011-12-30 | 6.043 | 2,752,735 | +78,313 | 1.58% | 16,635,975 |
| 2011-12-23 | 2011-12-21 | 5.627 | 2,674,422 | +24,952 | 1.53% | 15,048,027 |
| 2011-12-22 | 2011-12-20 | 5.679 | 2,649,470 | -1,535 | 1.52% | 15,045,664 |
| 2011-12-21 | 2011-12-19 | 5.679 | 2,651,005 | -46 | 1.52% | 15,054,381 |
| 2011-12-20 | 2011-12-16 | 5.835 | 2,651,051 | -768 | 1.52% | 15,468,990 |
| 2011-12-19 | 2011-12-15 | 5.731 | 2,651,819 | -2,495 | 1.52% | 15,197,159 |
| 2011-12-16 | 2011-12-14 | 5.575 | 2,654,314 | -1,536 | 1.52% | 14,796,600 |
| 2011-12-15 | 2011-12-13 | 5.470 | 2,655,850 | +3,839 | 1.52% | 14,528,430 |
| 2011-12-14 | 2011-12-12 | 5.366 | 2,652,011 | -768 | 1.52% | 14,231,098 |
| 2011-12-13 | 2011-12-09 | 5.158 | 2,652,779 | +9,156 | 1.52% | 13,682,395 |
| 2011-12-12 | 2011-12-08 | 5.314 | 2,643,623 | +53,744 | 1.51% | 14,048,357 |
| 2011-12-08 | 2011-12-06 | 5.210 | 2,589,879 | -2,303 | 1.48% | 13,492,901 |
| 2011-12-07 | 2011-12-05 | 5.054 | 2,592,182 | -4,607 | 1.48% | 13,099,752 |
| 2011-12-06 | 2011-12-02 | 4.845 | 2,596,789 | +768 | 1.49% | 12,581,878 |
| 2011-12-05 | 2011-12-01 | 4.689 | 2,596,021 | -115 | 1.49% | 12,172,410 |
| 2011-12-01 | 2011-11-29 | 4.428 | 2,596,136 | -1,536 | 1.49% | 11,496,674 |
| 2011-11-29 | 2011-11-25 | 4.168 | 2,597,672 | +1,536 | 1.49% | 10,826,801 |
| 2011-11-28 | 2011-11-24 | 4.428 | 2,596,136 | -9,981 | 1.49% | 11,496,674 |
| 2011-11-24 | 2011-11-22 | 4.585 | 2,606,117 | -58 | 1.49% | 11,948,199 |
| 2011-11-22 | 2011-11-18 | 4.585 | 2,606,175 | -28,408 | 1.49% | 11,948,465 |
| 2011-11-18 | 2011-11-16 | 4.585 | 2,634,583 | -11,516 | 1.51% | 12,078,706 |
| 2011-11-17 | 2011-11-15 | 4.272 | 2,646,099 | -1,152 | 1.51% | 11,304,355 |
| 2011-11-15 | 2011-11-11 | 4.272 | 2,647,251 | +11,517 | 1.52% | 11,309,277 |
| 2011-11-11 | 2011-11-09 | 4.168 | 2,635,734 | -3,839 | 1.51% | 10,985,439 |
| 2011-11-10 | 2011-11-08 | 4.220 | 2,639,573 | -192 | 1.51% | 11,138,958 |
| 2011-11-08 | 2011-11-04 | 4.220 | 2,639,765 | -38 | 1.51% | 11,139,768 |
| 2011-11-04 | 2011-11-02 | 4.220 | 2,639,803 | +3,838 | 1.51% | 11,139,928 |
| 2011-11-02 | 2011-10-31 | 4.220 | 2,635,965 | -3,838 | 1.51% | 11,123,732 |
| 2011-11-01 | 2011-10-28 | 4.272 | 2,639,803 | -4,415 | 1.51% | 11,277,458 |
| 2011-10-26 | 2011-10-24 | 4.324 | 2,644,218 | +3,839 | 1.51% | 11,434,079 |
| 2011-10-21 | 2011-10-19 | 4.064 | 2,640,379 | +11,516 | 1.51% | 10,729,679 |
| 2011-10-20 | 2011-10-18 | 4.116 | 2,628,863 | +1,920 | 1.50% | 10,819,842 |
| 2011-10-19 | 2011-10-17 | 4.480 | 2,626,943 | +20,730 | 1.50% | 11,769,959 |
| 2011-10-18 | 2011-10-14 | 4.428 | 2,606,213 | +25,336 | 1.49% | 11,541,299 |
| 2011-10-17 | 2011-10-13 | 4.480 | 2,580,877 | +8,062 | 1.48% | 11,563,561 |
| 2011-10-14 | 2011-10-12 | 4.272 | 2,572,815 | +9,981 | 1.47% | 10,991,280 |
| 2011-10-13 | 2011-10-11 | 4.012 | 2,562,834 | +13,052 | 1.47% | 10,281,040 |
| 2011-10-11 | 2011-10-07 | 3.855 | 2,549,782 | -96 | 1.46% | 9,830,161 |
| 2011-10-06 | 2011-10-03 | 3.855 | 2,549,878 | -4,606 | 1.46% | 9,830,531 |
| 2011-09-28 | 2011-09-26 | 3.647 | 2,554,484 | -5,375 | 1.46% | 9,315,949 |
| 2011-09-16 | 2011-09-14 | 4.168 | 2,559,859 | +4,607 | 1.46% | 10,669,201 |
| 2011-09-15 | 2011-09-12 | 4.272 | 2,555,252 | -19,348 | 1.46% | 10,916,249 |
| 2011-09-05 | 2011-09-01 | 4.689 | 2,574,600 | -192 | 1.47% | 12,071,970 |
| 2011-09-01 | 2011-08-30 | 4.585 | 2,574,792 | -8,138 | 1.47% | 11,804,584 |
| 2011-08-29 | 2011-08-25 | 4.480 | 2,582,930 | -2,342 | 1.48% | 11,572,760 |
| 2011-08-26 | 2011-08-24 | 4.585 | 2,585,272 | -17,659 | 1.48% | 11,852,631 |
| 2011-08-25 | 2011-08-23 | 4.689 | 2,602,931 | +11,517 | 1.49% | 12,204,810 |
| 2011-08-24 | 2011-08-22 | 4.689 | 2,591,414 | +3,838 | 1.48% | 12,150,808 |
| 2011-08-22 | 2011-08-18 | 5.314 | 2,587,576 | -10,940 | 1.48% | 13,750,521 |
| 2011-08-18 | 2011-08-16 | 4.845 | 2,598,516 | -23 | 1.49% | 12,590,246 |
| 2011-08-17 | 2011-08-15 | 4.793 | 2,598,539 | +2,303 | 1.49% | 12,454,977 |
| 2011-08-16 | 2011-08-12 | 4.689 | 2,596,236 | -768 | 1.48% | 12,173,418 |
| 2011-08-12 | 2011-08-10 | 4.741 | 2,597,004 | +4,607 | 1.48% | 12,312,319 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,592,397 | +56,047 | 1.48% | 11,885,297 |
| 2011-08-10 | 2011-08-08 | 4.897 | 2,536,350 | -38 | 1.45% | 12,421,181 |
| 2011-08-09 | 2011-08-05 | 5.210 | 2,536,388 | +14,050 | 1.45% | 13,214,220 |
| 2011-08-08 | 2011-08-04 | 5.366 | 2,522,338 | -384 | 1.44% | 13,535,253 |
| 2011-08-05 | 2011-08-03 | 5.366 | 2,522,722 | +13,053 | 1.44% | 13,537,313 |
| 2011-08-04 | 2011-08-02 | 5.470 | 2,509,669 | +1,535 | 1.43% | 13,728,769 |
| 2011-08-03 | 2011-08-01 | 5.627 | 2,508,134 | +2,304 | 1.43% | 14,112,383 |
| 2011-08-01 | 2011-07-28 | 5.522 | 2,505,830 | +9,213 | 1.43% | 13,838,319 |
| 2011-07-28 | 2011-07-26 | 5.575 | 2,496,617 | +4,606 | 1.43% | 13,917,510 |
| 2011-07-26 | 2011-07-22 | 5.679 | 2,492,011 | +2,304 | 1.42% | 14,151,495 |
| 2011-07-22 | 2011-07-20 | 5.835 | 2,489,707 | -19 | 1.42% | 14,527,541 |
| 2011-07-21 | 2011-07-19 | 5.835 | 2,489,726 | -116 | 1.42% | 14,527,652 |
| 2011-07-20 | 2011-07-18 | 5.627 | 2,489,842 | -959 | 1.42% | 14,009,460 |
| 2011-07-19 | 2011-07-15 | 5.835 | 2,490,801 | -231 | 1.42% | 14,533,925 |
| 2011-07-14 | 2011-07-12 | 5.887 | 2,491,032 | +15,932 | 1.42% | 14,665,052 |
| 2011-07-12 | 2011-07-08 | 6.148 | 2,475,100 | -3,167 | 1.42% | 15,216,004 |
| 2011-07-11 | 2011-07-07 | 6.148 | 2,478,267 | -9,981 | 1.42% | 15,235,474 |
| 2011-07-08 | 2011-07-06 | 6.096 | 2,488,248 | -768 | 1.42% | 15,167,199 |
| 2011-07-06 | 2011-07-04 | 6.200 | 2,489,016 | -2,726 | 1.42% | 15,431,229 |
| 2011-07-05 | 2011-06-30 | 6.512 | 2,491,742 | -3,839 | 1.42% | 16,227,026 |
| 2011-06-29 | 2011-06-27 | 5.783 | 2,495,581 | -384 | 1.43% | 14,431,800 |
| 2011-06-24 | 2011-06-22 | 5.939 | 2,495,965 | +3,571 | 1.43% | 14,824,129 |
| 2011-06-23 | 2011-06-21 | 5.575 | 2,492,394 | +1,190 | 1.43% | 13,893,969 |
| 2011-06-22 | 2011-06-20 | 5.731 | 2,491,204 | +3,839 | 1.42% | 14,276,700 |
| 2011-06-21 | 2011-06-17 | 5.887 | 2,487,365 | +1,535 | 1.42% | 14,643,464 |
| 2011-06-20 | 2011-06-16 | 6.096 | 2,485,830 | +1,478 | 1.42% | 15,152,460 |
| 2011-06-17 | 2011-06-15 | 6.200 | 2,484,352 | +2,303 | 1.42% | 15,402,313 |
| 2011-06-15 | 2011-06-13 | 6.200 | 2,482,049 | +1,478 | 1.42% | 15,388,035 |
| 2011-06-14 | 2011-06-10 | 6.148 | 2,480,571 | -384 | 1.42% | 15,249,638 |
| 2011-06-09 | 2011-06-07 | 6.304 | 2,480,955 | +1,536 | 1.42% | 15,639,761 |
| 2011-06-02 | 2011-05-31 | 6.460 | 2,479,419 | -384 | 1.42% | 16,017,601 |
| 2011-05-31 | 2011-05-27 | 6.460 | 2,479,803 | -9,213 | 1.42% | 16,020,082 |
| 2011-05-30 | 2011-05-26 | 6.669 | 2,489,016 | +1,459 | 1.42% | 16,598,296 |
| 2011-05-27 | 2011-05-25 | 6.617 | 2,487,557 | +3,224 | 1.42% | 16,458,969 |
| 2011-05-26 | 2011-05-24 | 6.564 | 2,484,333 | +7,217 | 1.42% | 16,308,207 |
| 2011-05-25 | 2011-05-23 | 6.564 | 2,477,116 | -384 | 1.42% | 16,260,831 |
| 2011-05-24 | 2011-05-20 | 6.721 | 2,477,500 | +384 | 1.42% | 16,650,575 |
| 2011-05-23 | 2011-05-19 | 6.825 | 2,477,116 | -1,727 | 1.42% | 16,906,102 |
| 2011-05-20 | 2011-05-18 | 6.825 | 2,478,843 | +7,678 | 1.42% | 16,917,889 |
| 2011-05-19 | 2011-05-17 | 6.929 | 2,471,165 | +3,455 | 1.41% | 17,122,976 |
| 2011-05-18 | 2011-05-16 | 7.200 | 2,467,710 | +5,720 | 1.41% | 17,766,967 |
| 2011-05-17 | 2011-05-13 | 7.254 | 2,461,990 | +92,556 | 1.41% | 17,859,061 |
| 2011-05-13 | 2011-05-11 | 7.525 | 2,369,434 | +8,460 | 1.41% | 17,828,998 |
| 2011-05-12 | 2011-05-09 | 7.416 | 2,360,974 | -6,096 | 1.40% | 17,509,724 |
| 2011-05-11 | 2011-05-06 | 6.929 | 2,367,070 | -1,134 | 1.41% | 16,401,690 |
| 2011-05-09 | 2011-05-05 | 6.929 | 2,368,204 | -2,402 | 1.41% | 16,409,548 |
| 2011-05-05 | 2011-05-03 | 6.929 | 2,370,606 | +739 | 1.41% | 16,426,191 |
| 2011-04-28 | 2011-04-26 | 6.821 | 2,369,867 | +4,434 | 1.41% | 16,164,491 |
| 2011-04-21 | 2011-04-19 | 6.929 | 2,365,433 | -56 | 1.41% | 16,390,347 |
| 2011-04-20 | 2011-04-18 | 6.929 | 2,365,489 | -44,334 | 1.41% | 16,390,735 |
| 2011-04-19 | 2011-04-15 | 7.037 | 2,409,823 | -1,109 | 1.43% | 16,958,835 |
| 2011-04-15 | 2011-04-13 | 7.200 | 2,410,932 | -739 | 1.43% | 17,358,178 |
| 2011-04-13 | 2011-04-11 | 7.092 | 2,411,671 | +3,695 | 1.43% | 17,102,393 |
| 2011-04-11 | 2011-04-07 | 7.146 | 2,407,976 | +2,623 | 1.43% | 17,206,543 |
| 2011-04-07 | 2011-04-04 | 7.037 | 2,405,353 | +40,640 | 1.43% | 16,927,378 |
| 2011-04-04 | 2011-03-31 | 6.983 | 2,364,713 | +7,094 | 1.40% | 16,513,369 |
| 2011-04-01 | 2011-03-30 | 7.092 | 2,357,619 | +3,066 | 1.40% | 16,719,083 |
| 2011-03-29 | 2011-03-25 | 7.470 | 2,354,553 | -7,167 | 1.40% | 17,589,564 |
| 2011-03-28 | 2011-03-24 | 7.525 | 2,361,720 | -33,787 | 1.40% | 17,770,954 |
| 2011-03-25 | 2011-03-23 | 7.254 | 2,395,507 | -55 | 1.42% | 17,376,799 |
| 2011-03-24 | 2011-03-22 | 7.200 | 2,395,562 | -3,880 | 1.42% | 17,247,517 |
| 2011-03-23 | 2011-03-21 | 7.308 | 2,399,442 | -3,694 | 1.43% | 17,535,233 |
| 2011-03-22 | 2011-03-18 | 6.550 | 2,403,136 | +1,478 | 1.43% | 15,740,961 |
| 2011-03-21 | 2011-03-17 | 6.496 | 2,401,658 | -1,109 | 1.43% | 15,601,269 |
| 2011-03-18 | 2011-03-16 | 6.767 | 2,402,767 | +18,473 | 1.43% | 16,258,827 |
| 2011-03-16 | 2011-03-14 | 6.713 | 2,384,294 | -3,066 | 1.42% | 16,004,755 |
| 2011-03-15 | 2011-03-11 | 6.875 | 2,387,360 | -9,606 | 1.42% | 16,413,045 |
| 2011-03-14 | 2011-03-10 | 6.658 | 2,396,966 | +13,300 | 1.42% | 15,960,060 |
| 2011-03-11 | 2011-03-09 | 6.875 | 2,383,666 | +18,288 | 1.42% | 16,387,649 |
| 2011-03-09 | 2011-03-07 | 6.442 | 2,365,378 | +36,392 | 1.41% | 15,237,546 |
| 2011-03-07 | 2011-03-03 | 6.658 | 2,328,986 | -739 | 1.38% | 15,507,419 |
| 2011-03-04 | 2011-03-02 | 6.713 | 2,329,725 | +739 | 1.38% | 15,638,456 |
| 2011-03-02 | 2011-02-28 | 6.658 | 2,328,986 | -1,959 | 1.38% | 15,507,419 |
| 2011-02-28 | 2011-02-24 | 6.767 | 2,330,945 | -14,039 | 1.38% | 15,772,828 |
| 2011-02-25 | 2011-02-23 | 6.821 | 2,344,984 | -739 | 1.39% | 15,994,768 |
| 2011-02-24 | 2011-02-22 | 7.037 | 2,345,723 | +6,281 | 1.39% | 16,507,739 |
| 2011-02-23 | 2011-02-21 | 7.200 | 2,339,442 | +739 | 1.39% | 16,843,465 |
| 2011-02-22 | 2011-02-18 | 7.308 | 2,338,703 | -12,026 | 1.39% | 17,091,350 |
| 2011-02-21 | 2011-02-17 | 7.416 | 2,350,729 | -185 | 1.40% | 17,433,744 |
| 2011-02-18 | 2011-02-16 | 7.525 | 2,350,914 | -3,694 | 1.40% | 17,689,643 |
| 2011-02-16 | 2011-02-14 | 7.362 | 2,354,608 | -56 | 1.40% | 17,335,048 |
| 2011-02-14 | 2011-02-10 | 7.579 | 2,354,664 | +36,891 | 1.40% | 17,845,327 |
| 2011-02-11 | 2011-02-09 | 7.470 | 2,317,773 | -2,956 | 1.38% | 17,314,801 |
| 2011-02-10 | 2011-02-08 | 7.579 | 2,320,729 | -37 | 1.38% | 17,588,143 |
| 2011-02-08 | 2011-02-02 | 7.579 | 2,320,766 | -1,958 | 1.38% | 17,588,424 |
| 2011-02-07 | 2011-01-31 | 7.525 | 2,322,724 | -721 | 1.38% | 17,477,525 |
| 2011-02-01 | 2011-01-28 | 7.579 | 2,323,445 | -1,662 | 1.38% | 17,608,727 |
| 2011-01-31 | 2011-01-27 | 7.470 | 2,325,107 | -129,494 | 1.38% | 17,369,590 |
| 2011-01-28 | 2011-01-26 | 7.416 | 2,454,601 | -5,819 | 1.46% | 18,204,091 |
| 2011-01-27 | 2011-01-25 | 7.470 | 2,460,420 | -74 | 1.46% | 18,380,438 |
| 2011-01-26 | 2011-01-24 | 7.525 | 2,460,494 | -15,517 | 1.46% | 18,514,187 |
| 2011-01-21 | 2011-01-19 | 7.795 | 2,476,011 | -7,389 | 1.47% | 19,301,123 |
| 2011-01-18 | 2011-01-14 | 7.579 | 2,483,400 | +2,216 | 1.48% | 18,820,980 |
| 2011-01-17 | 2011-01-13 | 7.741 | 2,481,184 | -15,942 | 1.47% | 19,207,133 |
| 2011-01-13 | 2011-01-11 | 8.337 | 2,497,126 | +924 | 1.48% | 20,817,506 |
| 2011-01-12 | 2011-01-10 | 8.337 | 2,496,202 | +19,950 | 1.48% | 20,809,803 |
| 2011-01-11 | 2011-01-07 | 8.391 | 2,476,252 | +2,956 | 1.47% | 20,777,537 |
| 2011-01-10 | 2011-01-06 | 8.770 | 2,473,296 | +7,389 | 1.47% | 21,689,954 |
| 2011-01-07 | 2011-01-05 | 8.499 | 2,465,907 | +35,468 | 1.46% | 20,957,712 |
| 2011-01-06 | 2011-01-04 | 8.716 | 2,430,439 | +102,616 | 1.44% | 21,182,545 |
| 2011-01-05 | 2011-01-03 | 8.932 | 2,327,823 | +36,687 | 1.38% | 20,792,247 |
| 2011-01-04 | 2010-12-31 | 8.824 | 2,291,136 | -82,241 | 1.36% | 20,216,501 |
| 2011-01-03 | 2010-12-29 | 8.337 | 2,373,377 | -1,293 | 1.41% | 19,785,862 |
| 2010-12-29 | 2010-12-24 | 8.445 | 2,374,670 | -104,981 | 1.41% | 20,053,741 |
| 2010-12-28 | 2010-12-22 | 8.228 | 2,479,651 | -15,517 | 1.47% | 20,403,359 |
| 2010-12-23 | 2010-12-21 | 8.120 | 2,495,168 | +1,866 | 1.48% | 20,260,893 |
| 2010-12-22 | 2010-12-20 | 8.120 | 2,493,302 | -93,657 | 1.48% | 20,245,741 |
| 2010-12-21 | 2010-12-17 | 7.849 | 2,586,959 | +190,344 | 1.54% | 20,306,032 |
| 2010-12-20 | 2010-12-16 | 7.633 | 2,396,615 | +3,879 | 1.42% | 18,292,999 |
| 2010-12-17 | 2010-12-15 | 8.391 | 2,392,736 | -138,398 | 1.42% | 20,076,778 |
| 2010-12-16 | 2010-12-14 | 8.553 | 2,531,134 | +81,243 | 1.50% | 21,649,095 |
| 2010-12-15 | 2010-12-13 | 7.741 | 2,449,891 | -34,359 | 1.46% | 18,964,890 |
| 2010-12-14 | 2010-12-10 | 6.929 | 2,484,250 | -15,056 | 1.48% | 17,213,643 |
| 2010-12-13 | 2010-12-09 | 7.037 | 2,499,306 | -3,325 | 1.48% | 17,588,561 |
| 2010-12-09 | 2010-12-07 | 7.146 | 2,502,631 | -59,297 | 1.49% | 17,882,914 |
| 2010-12-08 | 2010-12-06 | 6.929 | 2,561,928 | -1,220 | 1.52% | 17,751,883 |
| 2010-12-07 | 2010-12-03 | 6.929 | 2,563,148 | -92,733 | 1.52% | 17,760,336 |
| 2010-11-30 | 2010-11-26 | 6.875 | 2,655,881 | -3,887 | 1.58% | 18,259,121 |
| 2010-11-29 | 2010-11-25 | 6.929 | 2,659,768 | -1,477 | 1.58% | 18,429,827 |
| 2010-11-26 | 2010-11-24 | 6.496 | 2,661,245 | -7,390 | 1.58% | 17,287,557 |
| 2010-11-25 | 2010-11-23 | 6.496 | 2,668,635 | -11,083 | 1.59% | 17,335,563 |
| 2010-11-23 | 2010-11-19 | 6.604 | 2,679,718 | -33,990 | 1.59% | 17,697,685 |
| 2010-11-22 | 2010-11-18 | 6.875 | 2,713,708 | -6,854 | 1.61% | 18,656,680 |
| 2010-11-18 | 2010-11-16 | 6.550 | 2,720,562 | -36 | 1.62% | 17,820,157 |
| 2010-11-17 | 2010-11-15 | 6.821 | 2,720,598 | -4,471 | 1.62% | 18,556,773 |
| 2010-11-16 | 2010-11-12 | 6.604 | 2,725,069 | -3,140 | 1.62% | 17,997,197 |
| 2010-11-15 | 2010-11-11 | 6.929 | 2,728,209 | -11,823 | 1.62% | 18,904,062 |
| 2010-11-12 | 2010-11-10 | 6.604 | 2,740,032 | -4,175 | 1.63% | 18,096,017 |
| 2010-11-11 | 2010-11-09 | 6.713 | 2,744,207 | -10,899 | 1.63% | 18,420,698 |
| 2010-11-10 | 2010-11-08 | 6.767 | 2,755,106 | -18,103 | 1.64% | 18,643,002 |
| 2010-11-08 | 2010-11-04 | 6.821 | 2,773,209 | -924 | 1.65% | 18,915,624 |
| 2010-11-05 | 2010-11-03 | 6.658 | 2,774,133 | -3,842 | 1.65% | 18,471,404 |
| 2010-11-04 | 2010-11-02 | 6.821 | 2,777,975 | -18,196 | 1.65% | 18,948,132 |
| 2010-11-03 | 2010-11-01 | 6.929 | 2,796,171 | -17,955 | 1.66% | 19,374,978 |
| 2010-11-02 | 2010-10-29 | 6.280 | 2,814,126 | -4,434 | 1.67% | 17,671,323 |
| 2010-11-01 | 2010-10-28 | 6.442 | 2,818,560 | -1,071 | 1.67% | 18,156,903 |
| 2010-10-29 | 2010-10-27 | 6.334 | 2,819,631 | +5,911 | 1.68% | 17,858,528 |
| 2010-10-28 | 2010-10-26 | 6.280 | 2,813,720 | +2,827 | 1.67% | 17,668,773 |
| 2010-10-27 | 2010-10-25 | 6.442 | 2,810,893 | +2,032 | 1.67% | 18,107,513 |
| 2010-10-26 | 2010-10-22 | 6.388 | 2,808,861 | -1,663 | 1.67% | 17,942,369 |
| 2010-10-25 | 2010-10-21 | 6.334 | 2,810,524 | -5,357 | 1.67% | 17,800,848 |
| 2010-10-22 | 2010-10-20 | 6.388 | 2,815,881 | +15,886 | 1.67% | 17,987,211 |
| 2010-10-21 | 2010-10-19 | 6.388 | 2,799,995 | +2,217 | 1.66% | 17,885,735 |
| 2010-10-20 | 2010-10-18 | 6.550 | 2,797,778 | -2,549 | 1.66% | 18,325,935 |
| 2010-10-19 | 2010-10-15 | 6.496 | 2,800,327 | -961 | 1.66% | 18,191,040 |
| 2010-10-18 | 2010-10-14 | 6.388 | 2,801,288 | +3,159 | 1.66% | 17,893,994 |
| 2010-10-14 | 2010-10-12 | 6.821 | 2,798,129 | +33,067 | 1.66% | 19,085,599 |
| 2010-10-13 | 2010-10-11 | 6.929 | 2,765,062 | +23,416 | 1.64% | 19,159,421 |
| 2010-10-12 | 2010-10-08 | 7.037 | 2,741,646 | -185 | 1.63% | 19,293,999 |
| 2010-10-11 | 2010-10-07 | 6.983 | 2,741,831 | -331,328 | 1.63% | 19,146,876 |
| 2010-10-08 | 2010-10-06 | 6.875 | 3,073,159 | -1,053 | 1.83% | 21,127,897 |
| 2010-10-06 | 2010-10-04 | 7.037 | 3,074,212 | +35,745 | 1.83% | 21,634,392 |
| 2010-10-05 | 2010-09-30 | 6.929 | 3,038,467 | -2,956 | 1.81% | 21,053,874 |
| 2010-10-04 | 2010-09-29 | 6.821 | 3,041,423 | -1,995 | 1.81% | 20,745,070 |
| 2010-09-30 | 2010-09-28 | 6.875 | 3,043,418 | -924 | 1.81% | 20,923,429 |
| 2010-09-29 | 2010-09-27 | 6.875 | 3,044,342 | -3,694 | 1.81% | 20,929,781 |
| 2010-09-28 | 2010-09-24 | 6.875 | 3,048,036 | -1,626 | 1.81% | 20,955,177 |
| 2010-09-27 | 2010-09-22 | 6.929 | 3,049,662 | +11,213 | 1.81% | 21,131,445 |
| 2010-09-24 | 2010-09-21 | 6.821 | 3,038,449 | -3,140 | 1.81% | 20,724,785 |
| 2010-09-22 | 2010-09-20 | 6.983 | 3,041,589 | +3,602 | 1.81% | 21,240,159 |
| 2010-09-21 | 2010-09-17 | 7.037 | 3,037,987 | +1,478 | 1.80% | 21,379,463 |
| 2010-09-20 | 2010-09-16 | 6.983 | 3,036,509 | -13,023 | 1.80% | 21,204,684 |
| 2010-09-17 | 2010-09-15 | 6.929 | 3,049,532 | -47,993 | 1.81% | 21,130,545 |
| 2010-09-16 | 2010-09-14 | 6.983 | 3,097,525 | -54,679 | 1.84% | 21,630,774 |
| 2010-09-15 | 2010-09-13 | 6.929 | 3,152,204 | -15,517 | 1.87% | 21,841,970 |
| 2010-09-14 | 2010-09-10 | 6.929 | 3,167,721 | -28,079 | 1.88% | 21,949,489 |
| 2010-09-13 | 2010-09-09 | 6.875 | 3,195,800 | -11,084 | 1.90% | 21,971,051 |
| 2010-09-10 | 2010-09-08 | 6.875 | 3,206,884 | -45,106 | 1.91% | 22,047,254 |
| 2010-09-08 | 2010-09-06 | 6.929 | 3,251,990 | -1,201 | 1.93% | 22,533,399 |
| 2010-09-07 | 2010-09-03 | 7.037 | 3,253,191 | -3,141 | 1.93% | 22,893,935 |
| 2010-09-06 | 2010-09-02 | 6.929 | 3,256,332 | -4,773 | 1.93% | 22,563,485 |
| 2010-09-03 | 2010-09-01 | 6.875 | 3,261,105 | -148 | 1.94% | 22,420,022 |
| 2010-09-02 | 2010-08-31 | 6.929 | 3,261,253 | -11,268 | 1.94% | 22,597,583 |
| 2010-09-01 | 2010-08-30 | 6.929 | 3,272,521 | -3,695 | 1.94% | 22,675,660 |
| 2010-08-31 | 2010-08-27 | 6.929 | 3,276,216 | -3,694 | 1.95% | 22,701,263 |
| 2010-08-30 | 2010-08-26 | 6.983 | 3,279,910 | -62,808 | 1.95% | 22,904,413 |
| 2010-08-25 | 2010-08-23 | 7.037 | 3,342,718 | +2,217 | 1.99% | 23,523,970 |
| 2010-08-24 | 2010-08-20 | 7.146 | 3,340,501 | -22,352 | 1.98% | 23,870,035 |
| 2010-08-23 | 2010-08-19 | 7.037 | 3,362,853 | -5,172 | 2.00% | 23,665,668 |
| 2010-08-20 | 2010-08-18 | 6.821 | 3,368,025 | -192,025 | 2.00% | 22,972,771 |
| 2010-08-19 | 2010-08-17 | 6.388 | 3,560,050 | -185 | 2.12% | 22,740,794 |
| 2010-08-18 | 2010-08-16 | 6.496 | 3,560,235 | -129 | 2.12% | 23,127,433 |
| 2010-08-12 | 2010-08-10 | 6.550 | 3,560,364 | +1,829 | 2.12% | 23,321,007 |
| 2010-08-11 | 2010-08-09 | 6.334 | 3,558,535 | -1,478 | 2.11% | 22,538,480 |
| 2010-08-09 | 2010-08-05 | 6.225 | 3,560,013 | -665 | 2.11% | 22,162,408 |
| 2010-08-04 | 2010-08-02 | 6.388 | 3,560,678 | +9,366 | 2.12% | 22,744,806 |
| 2010-08-03 | 2010-07-30 | 6.334 | 3,551,312 | +8,128 | 2.11% | 22,492,732 |
| 2010-08-02 | 2010-07-29 | 6.496 | 3,543,184 | -1,478 | 2.10% | 23,016,669 |
| 2010-07-30 | 2010-07-28 | 6.658 | 3,544,662 | -1,755 | 2.11% | 23,601,927 |
| 2010-07-29 | 2010-07-27 | 6.388 | 3,546,417 | -148 | 2.11% | 22,653,710 |
| 2010-07-28 | 2010-07-26 | 6.388 | 3,546,565 | -739 | 2.11% | 22,654,655 |
| 2010-07-27 | 2010-07-23 | 6.442 | 3,547,304 | -5,357 | 2.11% | 22,851,404 |
| 2010-07-26 | 2010-07-22 | 6.388 | 3,552,661 | -1,736 | 2.11% | 22,693,595 |
| 2010-07-22 | 2010-07-20 | 6.388 | 3,554,397 | -1,478 | 2.11% | 22,704,684 |
| 2010-07-20 | 2010-07-16 | 6.442 | 3,555,875 | -277 | 2.11% | 22,906,618 |
| 2010-07-16 | 2010-07-14 | 6.334 | 3,556,152 | -1,478 | 2.11% | 22,523,387 |
| 2010-07-15 | 2010-07-13 | 6.388 | 3,557,630 | -1,205 | 2.11% | 22,725,336 |
| 2010-07-14 | 2010-07-12 | 6.442 | 3,558,835 | -68,737 | 2.11% | 22,925,686 |
| 2010-07-13 | 2010-07-09 | 6.388 | 3,627,572 | -6,354 | 2.16% | 23,172,110 |
| 2010-07-12 | 2010-07-08 | 6.388 | 3,633,926 | -7,390 | 2.16% | 23,212,698 |
| 2010-07-09 | 2010-07-07 | 6.496 | 3,641,316 | -2,512 | 2.16% | 23,654,139 |
| 2010-07-08 | 2010-07-06 | 6.496 | 3,643,828 | -5,431 | 2.16% | 23,670,457 |
| 2010-07-07 | 2010-07-05 | 6.334 | 3,649,259 | -14,409 | 2.17% | 23,113,094 |
| 2010-07-06 | 2010-07-02 | 6.496 | 3,663,668 | -7,056 | 2.18% | 23,799,338 |
| 2010-07-05 | 2010-06-30 | 6.496 | 3,670,724 | -10,918 | 2.18% | 23,845,174 |
| 2010-07-02 | 2010-06-29 | 6.009 | 3,681,642 | -20,541 | 2.19% | 22,122,391 |
| 2010-06-29 | 2010-06-25 | 5.901 | 3,702,183 | -2,771 | 2.20% | 21,844,993 |
| 2010-06-25 | 2010-06-23 | 5.792 | 3,704,954 | -18,750 | 2.20% | 21,460,218 |
| 2010-06-24 | 2010-06-22 | 5.576 | 3,723,704 | -407 | 2.21% | 20,762,512 |
| 2010-06-23 | 2010-06-21 | 5.630 | 3,724,111 | -14,390 | 2.21% | 20,966,381 |
| 2010-06-17 | 2010-06-14 | 5.576 | 3,738,501 | -924 | 2.22% | 20,845,017 |
| 2010-06-15 | 2010-06-11 | 5.576 | 3,739,425 | -27,339 | 2.22% | 20,850,169 |
| 2010-06-11 | 2010-06-09 | 5.630 | 3,766,764 | -21,798 | 2.24% | 21,206,514 |
| 2010-06-10 | 2010-06-08 | 5.251 | 3,788,562 | +7,389 | 2.25% | 19,893,613 |
| 2010-06-09 | 2010-06-07 | 5.251 | 3,781,173 | -10,345 | 2.25% | 19,854,813 |
| 2010-06-08 | 2010-06-04 | 5.359 | 3,791,518 | -4,433 | 2.25% | 20,319,632 |
| 2010-06-07 | 2010-06-03 | 5.359 | 3,795,951 | -19,581 | 2.26% | 20,343,390 |
| 2010-06-04 | 2010-06-02 | 5.089 | 3,815,532 | +7,389 | 2.27% | 19,415,585 |
| 2010-06-03 | 2010-06-01 | 5.034 | 3,808,143 | +1,478 | 2.26% | 19,171,837 |
| 2010-06-01 | 2010-05-28 | 5.034 | 3,806,665 | +738 | 3.10% | 19,164,396 |
| 2010-05-28 | 2010-05-26 | 4.980 | 3,805,927 | +7,297 | 3.09% | 18,954,652 |
| 2010-05-27 | 2010-05-25 | 4.926 | 3,798,630 | +49,507 | 3.09% | 18,712,677 |
| 2010-05-26 | 2010-05-24 | 5.413 | 3,749,123 | -21,428 | 3.05% | 20,295,381 |
| 2010-05-25 | 2010-05-20 | 5.305 | 3,770,551 | +191,378 | 3.07% | 20,003,151 |
| 2010-05-24 | 2010-05-19 | 5.251 | 3,579,173 | +16,071 | 2.91% | 18,794,118 |
| 2010-05-20 | 2010-05-18 | 5.305 | 3,563,102 | +85,345 | 2.90% | 18,902,614 |
| 2010-05-19 | 2010-05-17 | 5.359 | 3,477,757 | +27,339 | 2.83% | 18,638,114 |
| 2010-05-18 | 2010-05-14 | 5.576 | 3,450,418 | +25,400 | 2.81% | 19,238,733 |
| 2010-05-17 | 2010-05-13 | 5.684 | 3,425,018 | -26,139 | 2.79% | 19,467,926 |
| 2010-05-14 | 2010-05-12 | 5.468 | 3,451,157 | +4,434 | 2.81% | 18,869,206 |
| 2010-05-12 | 2010-05-10 | 5.576 | 3,446,723 | +73,891 | 2.80% | 19,218,130 |
| 2010-05-11 | 2010-05-07 | 5.684 | 3,372,832 | +8,202 | 2.74% | 19,171,299 |
| 2010-05-10 | 2010-05-06 | 5.738 | 3,364,630 | +24,015 | 2.74% | 19,306,818 |
| 2010-05-07 | 2010-05-05 | 6.009 | 3,340,615 | +3,325 | 2.72% | 20,073,215 |
| 2010-05-06 | 2010-05-04 | 5.955 | 3,337,290 | +33,066 | 2.71% | 19,872,576 |
| 2010-05-05 | 2010-05-03 | 5.955 | 3,304,224 | +18,473 | 3.78% | 19,675,677 |
| 2010-05-04 | 2010-04-30 | 6.225 | 3,285,751 | +42,118 | 3.75% | 20,455,025 |
| 2010-05-03 | 2010-04-29 | 6.280 | 3,243,633 | -31,035 | 3.71% | 20,368,415 |
| 2010-04-29 | 2010-04-27 | 6.442 | 3,274,668 | +1,146 | 3.74% | 21,095,109 |
| 2010-04-28 | 2010-04-26 | 6.496 | 3,273,522 | +13,854 | 3.74% | 21,264,934 |
| 2010-04-27 | 2010-04-23 | 6.496 | 3,259,668 | -11,896 | 3.73% | 21,174,938 |
| 2010-04-26 | 2010-04-22 | 6.442 | 3,271,564 | +2,217 | 3.74% | 21,075,113 |
| 2010-04-23 | 2010-04-21 | 6.550 | 3,269,347 | +30,110 | 3.74% | 21,414,795 |
| 2010-04-22 | 2010-04-20 | 6.171 | 3,239,237 | -3,159 | 3.70% | 19,990,106 |
| 2010-04-21 | 2010-04-19 | 6.334 | 3,242,396 | +9,052 | 5.42% | 20,536,170 |
| 2010-04-20 | 2010-04-16 | 6.442 | 3,233,344 | +2,217 | 5.41% | 20,828,903 |
| 2010-04-19 | 2010-04-15 | 6.334 | 3,231,127 | +1,847 | 5.40% | 20,464,796 |
| 2010-04-16 | 2010-04-14 | 6.388 | 3,229,280 | -7,389 | 5.40% | 20,627,910 |
| 2010-04-15 | 2010-04-13 | 6.442 | 3,236,669 | -10,548 | 5.41% | 20,850,323 |
| 2010-04-14 | 2010-04-12 | 6.442 | 3,247,217 | +53,035 | 5.43% | 20,918,272 |
| 2010-04-13 | 2010-04-09 | 6.388 | 3,194,182 | -7,204 | 5.34% | 20,403,712 |
| 2010-04-12 | 2010-04-08 | 6.442 | 3,201,386 | +13,485 | 5.35% | 20,623,033 |
| 2010-04-09 | 2010-04-07 | 6.442 | 3,187,901 | +1,441 | 5.33% | 20,536,164 |
| 2010-04-08 | 2010-04-01 | 6.388 | 3,186,460 | +6,835 | 5.33% | 20,354,386 |
| 2010-04-01 | 2010-03-30 | 6.388 | 3,179,625 | -7,205 | 5.32% | 20,310,726 |
| 2010-03-31 | 2010-03-29 | 6.496 | 3,186,830 | -579,214 | 5.33% | 20,701,779 |
| 2010-03-30 | 2010-03-26 | 6.496 | 3,766,044 | +13,670 | 6.30% | 24,464,377 |
| 2010-03-29 | 2010-03-25 | 6.442 | 3,752,374 | -16,256 | 6.28% | 24,172,446 |
| 2010-03-26 | 2010-03-24 | 6.550 | 3,768,630 | +5,154 | 6.30% | 24,685,186 |
| 2010-03-25 | 2010-03-23 | 6.442 | 3,763,476 | +63,546 | 6.29% | 24,243,964 |
| 2010-03-24 | 2010-03-22 | 6.442 | 3,699,930 | +28,744 | 6.19% | 23,834,607 |
| 2010-03-23 | 2010-03-19 | 6.388 | 3,671,186 | +332,824 | 6.14% | 23,450,706 |
| 2010-03-22 | 2010-03-18 | 6.442 | 3,338,362 | +163,004 | 5.58% | 21,505,419 |
| 2010-03-19 | 2010-03-17 | 6.442 | 3,175,358 | +15,517 | 5.31% | 20,455,363 |
| 2010-03-18 | 2010-03-16 | 6.388 | 3,159,841 | +13,301 | 5.28% | 20,184,350 |
| 2010-03-17 | 2010-03-15 | 6.442 | 3,146,540 | -33,806 | 5.26% | 20,269,720 |
| 2010-03-16 | 2010-03-12 | 6.442 | 3,180,346 | -461 | 5.32% | 20,487,495 |
| 2010-03-15 | 2010-03-11 | 6.388 | 3,180,807 | +25,196 | 5.32% | 20,318,276 |
| 2010-03-12 | 2010-03-10 | 6.334 | 3,155,611 | -1,219 | 5.28% | 19,986,505 |
| 2010-03-11 | 2010-03-09 | 6.496 | 3,156,830 | +1,663 | 5.28% | 20,506,898 |
| 2010-03-10 | 2010-03-08 | 6.388 | 3,155,167 | +369 | 5.28% | 20,154,493 |
| 2010-03-09 | 2010-03-05 | 6.442 | 3,154,798 | +1,109 | 5.28% | 20,322,917 |
| 2010-03-08 | 2010-03-04 | 6.496 | 3,153,689 | -344 | 5.27% | 20,486,494 |
| 2010-03-05 | 2010-03-03 | 6.604 | 3,154,033 | -1,478 | 5.27% | 20,830,207 |
| 2010-03-04 | 2010-03-02 | 6.658 | 3,155,511 | -62,253 | 5.28% | 21,010,788 |
| 2010-03-03 | 2010-03-01 | 6.280 | 3,217,764 | +11,693 | 5.38% | 20,205,970 |
| 2010-03-02 | 2010-02-26 | 6.496 | 3,206,071 | -79,710 | 5.36% | 20,826,769 |
| 2010-03-01 | 2010-02-25 | 6.442 | 3,285,781 | -69,458 | 5.50% | 21,166,697 |
| 2010-02-26 | 2010-02-24 | 6.009 | 3,355,239 | -257,972 | 5.61% | 20,161,088 |
| 2010-02-25 | 2010-02-23 | 5.251 | 3,613,211 | +19,027 | 6.04% | 18,972,851 |
| 2010-02-24 | 2010-02-22 | 5.251 | 3,594,184 | +14,778 | 6.01% | 18,872,940 |
| 2010-02-23 | 2010-02-19 | 5.197 | 3,579,406 | +31,589 | 5.99% | 18,601,575 |
| 2010-02-22 | 2010-02-18 | 5.522 | 3,547,817 | +29,205 | 5.93% | 19,589,751 |
| 2010-02-19 | 2010-02-17 | 5.576 | 3,518,612 | +17,734 | 5.88% | 19,618,967 |
| 2010-02-18 | 2010-02-12 | 5.576 | 3,500,878 | +1,478 | 5.85% | 19,520,086 |
| 2010-02-17 | 2010-02-11 | 5.684 | 3,499,400 | -56 | 5.85% | 19,890,716 |
| 2010-02-11 | 2010-02-09 | 5.522 | 3,499,456 | +53,017 | 5.85% | 19,322,719 |
| 2010-02-10 | 2010-02-08 | 5.792 | 3,446,439 | +10,160 | 5.76% | 19,962,820 |
| 2010-02-09 | 2010-02-05 | 5.792 | 3,436,279 | -8,423 | 5.75% | 19,903,971 |
| 2010-02-08 | 2010-02-04 | 5.955 | 3,444,702 | +2,032 | 5.76% | 20,512,182 |
| 2010-02-05 | 2010-02-03 | 5.684 | 3,442,670 | -5,912 | 5.76% | 19,568,261 |
| 2010-02-04 | 2010-02-02 | 5.684 | 3,448,582 | +11,823 | 5.77% | 19,601,865 |
| 2010-02-03 | 2010-02-01 | 5.522 | 3,436,759 | +18,473 | 5.75% | 18,976,529 |
| 2010-02-02 | 2010-01-29 | 5.630 | 3,418,286 | -6,946 | 5.72% | 19,244,617 |
| 2010-02-01 | 2010-01-28 | 5.684 | 3,425,232 | +22,444 | 5.73% | 19,469,142 |
| 2010-01-29 | 2010-01-27 | 5.576 | 3,402,788 | +35,745 | 5.69% | 18,973,159 |
| 2010-01-28 | 2010-01-26 | 5.846 | 3,367,043 | -3,325 | 5.63% | 19,685,205 |
| 2010-01-27 | 2010-01-25 | 6.009 | 3,370,368 | +13,301 | 5.64% | 20,251,996 |
| 2010-01-26 | 2010-01-22 | 6.117 | 3,357,067 | +36,391 | 5.61% | 20,535,533 |
| 2010-01-25 | 2010-01-21 | 6.225 | 3,320,676 | -5,172 | 5.55% | 20,672,446 |
| 2010-01-22 | 2010-01-20 | 6.388 | 3,325,848 | +21,428 | 5.56% | 21,244,765 |
| 2010-01-21 | 2010-01-19 | 6.280 | 3,304,420 | +10,271 | 5.53% | 20,750,127 |
| 2010-01-20 | 2010-01-18 | 6.334 | 3,294,149 | +9,606 | 5.51% | 20,863,955 |
| 2010-01-19 | 2010-01-15 | 6.334 | 3,284,543 | -8,368 | 5.49% | 20,803,114 |
| 2010-01-18 | 2010-01-14 | 6.280 | 3,292,911 | +46,126 | 5.51% | 20,677,856 |
| 2010-01-15 | 2010-01-13 | 6.280 | 3,246,785 | +370 | 5.43% | 20,388,208 |
| 2010-01-14 | 2010-01-12 | 6.442 | 3,246,415 | +7,943 | 5.43% | 20,913,105 |
| 2010-01-12 | 2010-01-08 | 6.334 | 3,238,472 | -1,164 | 5.42% | 20,511,316 |
| 2010-01-11 | 2010-01-07 | 6.334 | 3,239,636 | +10,622 | 5.42% | 20,518,689 |
| 2010-01-08 | 2010-01-06 | 6.442 | 3,229,014 | +23,424 | 5.40% | 20,801,010 |
| 2010-01-07 | 2010-01-05 | 6.496 | 3,205,590 | +21,336 | 5.36% | 20,823,645 |
| 2010-01-06 | 2010-01-04 | 6.442 | 3,184,254 | -23,646 | 5.33% | 20,512,670 |
| 2010-01-05 | 2009-12-31 | 6.334 | 3,207,900 | +3,418 | 5.36% | 20,317,684 |
| 2010-01-04 | 2009-12-29 | 6.388 | 3,204,482 | +1,478 | 5.36% | 20,469,506 |
| 2009-12-30 | 2009-12-28 | 6.388 | 3,203,004 | -5,380 | 5.36% | 20,460,065 |
| 2009-12-29 | 2009-12-24 | 6.280 | 3,208,384 | +53,202 | 5.37% | 20,147,068 |
| 2009-12-28 | 2009-12-22 | 6.280 | 3,155,182 | -185 | 5.28% | 19,812,986 |
| 2009-12-23 | 2009-12-21 | 6.117 | 3,155,367 | +3,252 | 5.28% | 19,301,713 |
| 2009-12-22 | 2009-12-18 | 6.009 | 3,152,115 | +4,433 | 5.27% | 18,940,549 |
| 2009-12-21 | 2009-12-17 | 6.171 | 3,147,682 | -26,324 | 5.26% | 19,425,098 |
| 2009-12-18 | 2009-12-16 | 6.280 | 3,174,006 | -665 | 5.31% | 19,931,191 |
| 2009-12-17 | 2009-12-15 | 6.334 | 3,174,671 | -391 | 5.31% | 20,107,224 |
| 2009-12-16 | 2009-12-14 | 6.334 | 3,175,062 | +28,817 | 5.31% | 20,109,700 |
| 2009-12-15 | 2009-12-11 | 6.388 | 3,146,245 | -9,643 | 5.26% | 20,097,502 |
| 2009-12-14 | 2009-12-10 | 6.496 | 3,155,888 | +1,090 | 5.28% | 20,500,779 |
| 2009-12-11 | 2009-12-09 | 6.496 | 3,154,798 | -5,357 | 5.28% | 20,493,698 |
| 2009-12-10 | 2009-12-08 | 6.821 | 3,160,155 | +26,970 | 5.28% | 21,554,922 |
| 2009-12-08 | 2009-12-04 | 6.496 | 3,133,185 | +3,695 | 5.49% | 20,353,299 |
| 2009-12-07 | 2009-12-03 | 6.442 | 3,129,490 | +4,803 | 5.48% | 20,159,885 |
| 2009-12-04 | 2009-12-02 | 6.496 | 3,124,687 | -14,631 | 5.47% | 20,298,096 |
| 2009-12-03 | 2009-12-01 | 6.496 | 3,139,318 | -12,930 | 5.50% | 20,393,139 |
| 2009-12-02 | 2009-11-30 | 6.604 | 3,152,248 | +13,485 | 5.52% | 20,818,419 |
| 2009-12-01 | 2009-11-27 | 6.334 | 3,138,763 | -10,345 | 5.50% | 19,879,796 |
| 2009-11-30 | 2009-11-26 | 6.604 | 3,149,108 | -868 | 5.51% | 20,797,681 |
| 2009-11-27 | 2009-11-25 | 6.604 | 3,149,976 | +5,911 | 5.52% | 20,803,414 |
| 2009-11-26 | 2009-11-24 | 6.713 | 3,144,065 | -4,618 | 5.51% | 21,104,775 |
| 2009-11-25 | 2009-11-23 | 6.875 | 3,148,683 | +6,539 | 5.51% | 21,647,123 |
| 2009-11-24 | 2009-11-20 | 6.767 | 3,142,144 | -1,108 | 5.50% | 21,261,976 |
| 2009-11-23 | 2009-11-19 | 6.713 | 3,143,252 | -13,929 | 5.50% | 21,099,318 |
| 2009-11-19 | 2009-11-17 | 6.658 | 3,157,181 | -92 | 5.53% | 21,021,907 |
| 2009-11-18 | 2009-11-16 | 6.658 | 3,157,273 | -28,042 | 5.53% | 21,022,520 |
| 2009-11-17 | 2009-11-13 | 6.658 | 3,185,315 | +11,084 | 5.58% | 21,209,236 |
| 2009-11-16 | 2009-11-12 | 6.713 | 3,174,231 | -5,727 | 5.56% | 21,307,267 |
| 2009-11-13 | 2009-11-11 | 6.713 | 3,179,958 | -25,123 | 5.57% | 21,345,710 |
| 2009-11-12 | 2009-11-10 | 6.550 | 3,205,081 | +23,646 | 5.61% | 20,993,841 |
| 2009-11-11 | 2009-11-09 | 6.658 | 3,181,435 | +33,251 | 5.57% | 21,183,401 |
| 2009-11-10 | 2009-11-06 | 6.713 | 3,148,184 | +314 | 5.51% | 21,132,424 |
| 2009-11-09 | 2009-11-05 | 6.658 | 3,147,870 | +8,682 | 5.51% | 20,959,911 |
| 2009-11-06 | 2009-11-04 | 6.604 | 3,139,188 | +7,500 | 5.50% | 20,732,166 |
| 2009-11-05 | 2009-11-03 | 6.875 | 3,131,688 | -19,581 | 5.48% | 21,530,283 |
| 2009-11-04 | 2009-11-02 | 6.875 | 3,151,269 | -111 | 5.52% | 21,664,902 |
| 2009-11-03 | 2009-10-30 | 6.929 | 3,151,380 | +1,182 | 5.52% | 21,836,261 |
| 2009-11-02 | 2009-10-29 | 7.037 | 3,150,198 | -1,884 | 5.52% | 22,169,134 |
| 2009-10-30 | 2009-10-28 | 6.713 | 3,152,082 | -2,217 | 5.52% | 21,158,590 |
| 2009-10-29 | 2009-10-27 | 6.767 | 3,154,299 | -92,549 | 5.52% | 21,344,225 |
| 2009-10-28 | 2009-10-23 | 6.875 | 3,246,848 | -8,128 | 5.69% | 22,322,005 |
| 2009-10-27 | 2009-10-22 | 6.821 | 3,254,976 | +9,052 | 5.70% | 22,201,681 |
| 2009-10-23 | 2009-10-21 | 6.821 | 3,245,924 | -13,485 | 5.68% | 22,139,939 |
| 2009-10-22 | 2009-10-20 | 6.875 | 3,259,409 | -665 | 5.71% | 22,408,362 |
| 2009-10-21 | 2009-10-19 | 6.875 | 3,260,074 | -318 | 5.71% | 22,412,934 |
| 2009-10-20 | 2009-10-16 | 7.037 | 3,260,392 | +7,297 | 5.71% | 22,944,611 |
| 2009-10-19 | 2009-10-15 | 6.983 | 3,253,095 | +3,454 | 5.70% | 22,717,157 |
| 2009-10-16 | 2009-10-14 | 7.146 | 3,249,641 | +15,130 | 5.69% | 23,220,782 |
| 2009-10-15 | 2009-10-13 | 7.254 | 3,234,511 | +13,134 | 5.66% | 23,462,860 |
| 2009-10-14 | 2009-10-12 | 7.092 | 3,221,377 | -13,670 | 5.64% | 22,844,433 |
| 2009-10-13 | 2009-10-09 | 6.875 | 3,235,047 | -5,542 | 5.66% | 22,240,874 |
| 2009-10-12 | 2009-10-08 | 6.821 | 3,240,589 | -18,842 | 5.67% | 22,103,550 |
| 2009-10-09 | 2009-10-07 | 6.983 | 3,259,431 | -21,059 | 5.71% | 22,761,403 |
| 2009-10-08 | 2009-10-06 | 6.713 | 3,280,490 | +18,085 | 5.74% | 22,020,538 |
| 2009-10-07 | 2009-10-05 | 6.658 | 3,262,405 | +3,306 | 5.71% | 21,722,535 |
| 2009-10-06 | 2009-10-02 | 6.550 | 3,259,099 | -2,955 | 5.71% | 21,347,669 |
| 2009-10-02 | 2009-09-29 | 6.983 | 3,262,054 | +554 | 5.71% | 22,779,720 |
| 2009-09-30 | 2009-09-28 | 6.875 | 3,261,500 | -14,594 | 5.71% | 22,422,737 |
| 2009-09-29 | 2009-09-25 | 6.929 | 3,276,094 | -3,140 | 5.74% | 22,700,418 |
| 2009-09-28 | 2009-09-24 | 6.983 | 3,279,234 | -20,745 | 5.74% | 22,899,692 |
| 2009-09-25 | 2009-09-23 | 6.983 | 3,299,979 | -7,112 | 5.78% | 23,044,560 |
| 2009-09-24 | 2009-09-22 | 7.092 | 3,307,091 | -3,418 | 5.79% | 23,452,274 |
| 2009-09-23 | 2009-09-21 | 7.037 | 3,310,509 | -3,879 | 5.80% | 23,297,303 |
| 2009-09-21 | 2009-09-17 | 7.254 | 3,314,388 | -19,581 | 5.80% | 24,042,281 |
| 2009-09-18 | 2009-09-16 | 7.308 | 3,333,969 | +13,212 | 5.84% | 24,364,800 |
| 2009-09-17 | 2009-09-15 | 7.200 | 3,320,757 | -5,912 | 5.81% | 23,908,717 |
| 2009-09-16 | 2009-09-14 | 7.362 | 3,326,669 | -3,214 | 5.83% | 24,491,536 |
| 2009-09-15 | 2009-09-11 | 7.308 | 3,329,883 | -7,758 | 5.83% | 24,334,939 |
| 2009-09-14 | 2009-09-10 | 7.308 | 3,337,641 | -5,672 | 5.84% | 24,391,635 |
| 2009-09-11 | 2009-09-09 | 7.254 | 3,343,313 | +6,355 | 5.85% | 24,252,101 |
| 2009-09-10 | 2009-09-08 | 7.362 | 3,336,958 | +9,329 | 5.84% | 24,567,286 |
| 2009-09-09 | 2009-09-07 | 7.525 | 3,327,629 | +5,985 | 5.83% | 25,039,014 |
| 2009-09-08 | 2009-09-04 | 7.633 | 3,321,644 | +10,899 | 5.82% | 25,353,605 |
| 2009-09-07 | 2009-09-03 | 7.579 | 3,310,745 | -9,347 | 5.80% | 25,091,192 |
| 2009-09-04 | 2009-09-02 | 7.470 | 3,320,092 | -8,867 | 5.81% | 24,802,573 |
| 2009-09-03 | 2009-09-01 | 7.362 | 3,328,959 | +1,478 | 5.83% | 24,508,396 |
| 2009-09-02 | 2009-08-31 | 7.254 | 3,327,481 | -14,779 | 5.83% | 24,137,257 |
| 2009-09-01 | 2009-08-28 | 7.579 | 3,342,260 | -13,374 | 5.85% | 25,330,035 |
| 2009-08-31 | 2009-08-27 | 7.579 | 3,355,634 | -2,327 | 5.88% | 25,431,393 |
| 2009-08-28 | 2009-08-26 | 7.795 | 3,357,961 | +3,694 | 5.88% | 26,176,144 |
| 2009-08-27 | 2009-08-25 | 7.687 | 3,354,267 | -9,107 | 5.87% | 25,784,190 |
| 2009-08-26 | 2009-08-24 | 7.741 | 3,363,374 | +2,512 | 5.89% | 26,036,268 |
| 2009-08-25 | 2009-08-21 | 7.579 | 3,360,862 | -21,798 | 5.89% | 25,471,015 |
| 2009-08-24 | 2009-08-20 | 7.687 | 3,382,660 | +3,104 | 5.92% | 26,002,447 |
| 2009-08-21 | 2009-08-19 | 7.579 | 3,379,556 | -7,389 | 5.92% | 25,612,691 |
| 2009-08-20 | 2009-08-18 | 7.579 | 3,386,945 | +16,256 | 5.93% | 25,668,690 |
| 2009-08-19 | 2009-08-17 | 7.849 | 3,370,689 | -45,425 | 5.90% | 26,457,829 |
| 2009-08-18 | 2009-08-14 | 7.958 | 3,416,114 | +8,867 | 5.98% | 27,184,241 |
| 2009-08-17 | 2009-08-13 | 8.120 | 3,407,247 | +25,160 | 5.97% | 27,667,021 |
| 2009-08-14 | 2009-08-12 | 8.282 | 3,382,087 | -739 | 5.92% | 28,011,975 |
| 2009-08-13 | 2009-08-11 | 8.337 | 3,382,826 | -6,362 | 5.92% | 28,201,221 |
| 2009-08-12 | 2009-08-10 | 8.445 | 3,389,188 | -3,750 | 5.93% | 28,621,197 |
| 2009-08-11 | 2009-08-07 | 8.445 | 3,392,938 | +19,766 | 5.94% | 28,652,865 |
| 2009-08-10 | 2009-08-06 | 8.716 | 3,373,172 | +7,149 | 5.91% | 29,398,955 |
| 2009-08-07 | 2009-08-05 | 8.499 | 3,366,023 | +15,351 | 5.89% | 28,607,787 |
| 2009-08-06 | 2009-08-04 | 9.094 | 3,350,672 | -59,907 | 5.87% | 30,472,545 |
| 2009-08-05 | 2009-08-03 | 9.203 | 3,410,579 | -44,982 | 5.97% | 31,386,621 |
| 2009-08-04 | 2009-07-31 | 8.878 | 3,455,561 | +40,197 | 6.05% | 30,678,205 |
| 2009-08-03 | 2009-07-30 | 8.661 | 3,415,364 | +54,680 | 5.98% | 29,581,794 |
| 2009-07-31 | 2009-07-29 | 9.311 | 3,360,684 | +55,714 | 5.88% | 31,291,303 |
| 2009-07-30 | 2009-07-28 | 10.015 | 3,304,970 | +13,980 | 5.79% | 33,098,383 |
| 2009-07-29 | 2009-07-27 | 9.690 | 3,290,990 | -135,923 | 5.76% | 31,889,457 |
| 2009-07-28 | 2009-07-24 | 7.741 | 3,426,913 | -4,278 | 6.00% | 26,528,130 |
| 2009-07-27 | 2009-07-23 | 7.958 | 3,431,191 | +21,243 | 6.01% | 27,304,219 |
| 2009-07-24 | 2009-07-22 | 8.228 | 3,409,948 | -63,731 | 5.97% | 28,058,140 |
| 2009-07-23 | 2009-07-21 | 8.445 | 3,473,679 | -29,298 | 6.08% | 29,334,711 |
| 2009-07-22 | 2009-07-20 | 8.120 | 3,502,977 | -121,587 | 6.13% | 28,444,354 |
| 2009-07-21 | 2009-07-17 | 8.174 | 3,624,564 | +41,933 | 6.35% | 29,627,857 |
| 2009-07-20 | 2009-07-16 | 7.579 | 3,582,631 | -14,557 | 6.27% | 27,151,739 |
| 2009-07-17 | 2009-07-15 | 7.200 | 3,597,188 | -33,029 | 6.30% | 25,898,959 |
| 2009-07-16 | 2009-07-14 | 6.821 | 3,630,217 | -739 | 6.36% | 24,761,141 |
| 2009-07-15 | 2009-07-13 | 6.713 | 3,630,956 | -333 | 6.36% | 24,373,068 |
| 2009-07-14 | 2009-07-10 | 6.875 | 3,631,289 | +1,072 | 6.36% | 24,965,028 |
| 2009-07-13 | 2009-07-09 | 6.875 | 3,630,217 | +10,899 | 6.36% | 24,957,658 |
| 2009-07-10 | 2009-07-08 | 6.875 | 3,619,318 | +39,753 | 6.34% | 24,882,728 |
| 2009-07-09 | 2009-07-07 | 6.983 | 3,579,565 | +50,246 | 6.27% | 24,996,977 |
| 2009-07-08 | 2009-07-06 | 7.037 | 3,529,319 | +22,907 | 6.18% | 24,837,152 |
| 2009-07-07 | 2009-07-03 | 7.200 | 3,506,412 | +32,401 | 6.60% | 25,245,392 |
| 2009-07-06 | 2009-07-02 | 7.254 | 3,474,011 | +5,726 | 6.53% | 25,200,173 |
| 2009-07-03 | 2009-06-30 | 7.308 | 3,468,285 | +29,446 | 6.52% | 25,346,388 |
| 2009-07-02 | 2009-06-29 | 7.525 | 3,438,839 | +4,821 | 6.47% | 25,875,823 |
| 2009-06-30 | 2009-06-26 | 7.470 | 3,434,018 | -5,730 | 6.46% | 25,653,651 |
| 2009-06-29 | 2009-06-25 | 7.362 | 3,439,748 | -40,640 | 6.47% | 25,324,044 |
| 2009-06-26 | 2009-06-24 | 7.362 | 3,480,388 | +70,751 | 6.55% | 25,623,243 |
| 2009-06-25 | 2009-06-23 | 7.200 | 3,409,637 | +51,169 | 6.41% | 24,548,633 |
| 2009-06-24 | 2009-06-22 | 7.741 | 3,358,468 | +38,239 | 6.32% | 25,998,290 |
| 2009-06-23 | 2009-06-19 | 7.904 | 3,320,229 | +5,819 | 6.25% | 26,241,486 |
| 2009-06-22 | 2009-06-18 | 8.012 | 3,314,410 | +4,064 | 6.23% | 26,554,338 |
| 2009-06-19 | 2009-06-17 | 8.120 | 3,310,346 | -64,858 | 6.23% | 26,880,180 |
| 2009-06-18 | 2009-06-16 | 8.282 | 3,375,204 | -38,700 | 6.35% | 27,954,967 |
| 2009-06-17 | 2009-06-15 | 8.716 | 3,413,904 | +11,434 | 6.42% | 29,753,955 |
| 2009-06-16 | 2009-06-12 | 8.878 | 3,402,470 | -81,535 | 6.40% | 30,206,867 |
| 2009-06-15 | 2009-06-11 | 8.120 | 3,484,005 | -42,173 | 6.55% | 28,290,300 |
| 2009-06-12 | 2009-06-10 | 7.308 | 3,526,178 | +27,598 | 6.63% | 25,769,472 |
| 2009-06-11 | 2009-06-09 | 7.525 | 3,498,580 | +222 | 6.58% | 26,325,349 |
| 2009-06-10 | 2009-06-08 | 7.470 | 3,498,358 | -331,899,143 | 6.58% | 26,134,300 |
| 2009-05-26 | 2009-05-22 | 0.296 | 335,397,501 | +332,043,526 | 630.90% | 99,131,637 |
| 2009-05-25 | 2009-05-21 | 0.351 | 3,353,975 | -102,690,650 | 6.31% | 1,177,188 |
| 2009-05-22 | 2009-05-20 | 0.333 | 106,044,625 | -2,848,189 | 6.81% | 35,260,920 |
| 2009-05-21 | 2009-05-19 | 0.259 | 108,892,814 | +1,962,345 | 6.99% | 28,161,756 |
| 2009-05-20 | 2009-05-18 | 0.277 | 106,930,469 | +417,912 | 6.86% | 29,629,560 |
| 2009-05-19 | 2009-05-15 | 0.277 | 106,512,557 | -930,016 | 6.84% | 29,513,760 |
| 2009-05-18 | 2009-05-14 | 0.259 | 107,442,573 | +2,520,464 | 6.90% | 27,786,696 |
| 2009-05-15 | 2009-05-13 | 0.277 | 104,922,109 | -2,892,363 | 6.73% | 29,073,060 |
| 2009-05-14 | 2009-05-12 | 0.277 | 107,814,472 | +528,345 | 6.92% | 29,874,510 |
| 2009-05-13 | 2009-05-11 | 0.277 | 107,286,127 | -1,566,629 | 6.89% | 29,728,110 |
| 2009-05-12 | 2009-05-08 | 0.296 | 108,852,756 | +2,512,886 | 6.99% | 32,173,024 |
| 2009-05-11 | 2009-05-07 | 0.314 | 106,339,870 | -1,048,570 | 6.83% | 33,394,698 |
| 2009-05-08 | 2009-05-06 | 0.222 | 107,388,440 | -36,810 | 6.89% | 23,805,168 |
| 2009-05-07 | 2009-05-05 | 0.203 | 107,425,250 | -4,859,039 | 6.90% | 21,828,884 |
| 2009-05-06 | 2009-05-04 | 0.203 | 112,284,289 | +24,360 | 7.21% | 22,816,244 |
| 2009-05-05 | 2009-04-30 | 0.185 | 112,259,929 | -258,218 | 7.21% | 20,737,540 |
| 2009-05-04 | 2009-04-29 | 0.203 | 112,518,147 | -335,087 | 7.22% | 22,863,764 |
| 2009-04-30 | 2009-04-28 | 0.203 | 112,853,234 | +1,279,720 | 7.24% | 22,931,854 |
| 2009-04-29 | 2009-04-27 | 0.203 | 111,573,514 | -877,507 | 7.16% | 22,671,814 |
| 2009-04-28 | 2009-04-24 | 0.203 | 112,451,021 | +2,382,748 | 7.22% | 22,850,124 |
| 2009-04-27 | 2009-04-23 | 0.185 | 110,068,273 | -1,932,031 | 7.07% | 20,332,680 |
| 2009-04-24 | 2009-04-22 | 0.203 | 112,000,304 | -706,986 | 7.19% | 22,758,538 |
| 2009-04-23 | 2009-04-21 | 0.203 | 112,707,290 | -199,753 | 7.23% | 22,902,198 |
| 2009-04-22 | 2009-04-20 | 0.185 | 112,907,043 | -2,165 | 7.25% | 20,857,080 |
| 2009-04-21 | 2009-04-17 | 0.185 | 112,909,208 | +474,211 | 7.03% | 20,857,480 |
| 2009-04-20 | 2009-04-16 | 0.185 | 112,434,997 | -239,271 | 7.00% | 20,769,880 |
| 2009-04-17 | 2009-04-15 | 0.203 | 112,674,268 | +391,927 | 7.01% | 22,895,488 |
| 2009-04-16 | 2009-04-14 | 0.203 | 112,282,341 | +205,167 | 6.99% | 22,815,848 |
| 2009-04-15 | 2009-04-09 | 0.203 | 112,077,174 | +257,676 | 6.98% | 22,774,158 |
| 2009-04-14 | 2009-04-08 | 0.203 | 111,819,498 | -924,603 | 6.96% | 22,721,798 |
| 2009-04-09 | 2009-04-07 | 0.203 | 112,744,101 | +268,503 | 7.02% | 22,909,678 |
| 2009-04-08 | 2009-04-06 | 0.203 | 112,475,598 | -95,816 | 7.00% | 22,855,118 |
| 2009-04-07 | 2009-04-03 | 0.185 | 112,571,414 | +629,574 | 7.01% | 20,795,080 |
| 2009-04-06 | 2009-04-02 | 0.185 | 111,941,840 | -396,800 | 6.97% | 20,678,780 |
| 2009-04-03 | 2009-04-01 | 0.185 | 112,338,640 | -88,779 | 6.99% | 20,752,080 |
| 2009-04-02 | 2009-03-31 | 0.185 | 112,427,419 | -135,875 | 7.00% | 20,768,480 |
| 2009-04-01 | 2009-03-30 | 0.185 | 112,563,294 | -2,348,861 | 7.01% | 20,793,580 |
| 2009-03-31 | 2009-03-27 | 0.203 | 114,912,155 | -429,821 | 7.15% | 23,350,228 |
| 2009-03-30 | 2009-03-26 | 0.203 | 115,341,976 | -3,945,804 | 7.18% | 23,437,568 |
| 2009-03-27 | 2009-03-25 | 0.185 | 119,287,780 | +258,759 | 7.42% | 22,035,780 |
| 2009-03-26 | 2009-03-24 | 0.185 | 119,029,021 | -658,807 | 7.41% | 21,987,980 |
| 2009-03-25 | 2009-03-23 | 0.185 | 119,687,828 | -534,299 | 7.45% | 22,109,680 |
| 2009-03-24 | 2009-03-20 | 0.185 | 120,222,127 | +140,748 | 7.48% | 22,208,380 |
| 2009-03-23 | 2009-03-19 | 0.185 | 120,081,379 | -273,375 | 7.47% | 22,182,380 |
| 2009-03-20 | 2009-03-18 | 0.185 | 120,354,754 | -376,771 | 7.49% | 22,232,880 |
| 2009-03-19 | 2009-03-17 | 0.185 | 120,731,525 | +109,350 | 7.51% | 22,302,480 |
| 2009-03-18 | 2009-03-16 | 0.185 | 120,622,175 | -311,810 | 7.51% | 22,282,280 |
| 2009-03-17 | 2009-03-13 | 0.185 | 120,933,985 | +2,136,656 | 7.53% | 22,339,880 |
| 2009-03-16 | 2009-03-12 | 0.185 | 118,797,329 | +1,598,568 | 7.39% | 21,945,180 |
| 2009-03-13 | 2009-03-11 | 0.185 | 117,198,761 | +2,894,528 | 7.29% | 21,649,880 |
| 2009-03-12 | 2009-03-10 | 0.203 | 114,304,233 | -2,086,854 | 7.11% | 23,226,698 |
| 2009-03-11 | 2009-03-09 | 0.185 | 116,391,087 | +395,176 | 7.24% | 21,500,680 |
| 2009-03-10 | 2009-03-06 | 0.185 | 115,995,911 | +2,862,048 | 7.22% | 21,427,680 |
| 2009-03-09 | 2009-03-05 | 0.222 | 113,133,863 | +556,494 | 7.04% | 25,078,776 |
| 2009-03-06 | 2009-03-04 | 0.222 | 112,577,369 | +3,829,416 | 7.01% | 24,955,416 |
| 2009-03-05 | 2009-03-03 | 0.222 | 108,747,953 | +60,630 | 6.77% | 24,106,536 |
| 2009-03-04 | 2009-03-02 | 0.240 | 108,687,323 | +947,881 | 6.76% | 26,100,854 |
| 2009-03-03 | 2009-02-27 | 0.240 | 107,739,442 | +4,620,309 | 6.71% | 25,873,224 |
| 2009-03-02 | 2009-02-26 | 0.259 | 103,119,133 | -183,513 | 6.42% | 26,668,572 |
| 2009-02-27 | 2009-02-25 | 0.259 | 103,302,646 | +1,360,379 | 6.43% | 26,716,032 |
| 2009-02-26 | 2009-02-24 | 0.259 | 101,942,267 | +5,080,987 | 6.36% | 26,364,212 |
| 2009-02-25 | 2009-02-23 | 0.296 | 96,861,280 | -875,342 | 6.07% | 28,628,768 |
| 2009-02-24 | 2009-02-20 | 0.259 | 97,736,622 | +732,970 | 6.13% | 25,276,552 |
| 2009-02-23 | 2009-02-19 | 0.277 | 97,003,652 | +2,514,510 | 6.24% | 26,878,920 |
| 2009-02-20 | 2009-02-18 | 0.314 | 94,489,142 | -2,070,613 | 6.08% | 29,673,126 |
| 2009-02-19 | 2009-02-17 | 0.277 | 96,559,755 | +156,987 | 6.21% | 26,755,920 |
| 2009-02-18 | 2009-02-16 | 0.277 | 96,402,768 | -2,473,909 | 6.20% | 26,712,420 |
| 2009-02-17 | 2009-02-13 | 0.259 | 98,876,677 | +230,610 | 6.67% | 25,571,392 |
| 2009-02-16 | 2009-02-12 | 0.240 | 98,646,067 | +51,968 | 6.65% | 23,689,484 |
| 2009-02-13 | 2009-02-11 | 0.259 | 98,594,099 | -71,456 | 6.65% | 25,498,312 |
| 2009-02-12 | 2009-02-10 | 0.259 | 98,665,555 | +702,655 | 6.65% | 25,516,792 |
| 2009-02-11 | 2009-02-09 | 0.259 | 97,962,900 | +11,368 | 6.61% | 25,335,072 |
| 2009-02-10 | 2009-02-06 | 0.240 | 97,951,532 | -46,014 | 6.61% | 23,522,694 |
| 2009-02-09 | 2009-02-05 | 0.259 | 97,997,546 | +165,108 | 6.61% | 25,344,032 |
| 2009-02-06 | 2009-02-04 | 0.240 | 97,832,438 | +108,267 | 6.60% | 23,494,094 |
| 2009-02-05 | 2009-02-03 | 0.240 | 97,724,171 | -179,074 | 6.59% | 23,468,094 |
| 2009-02-04 | 2009-02-02 | 0.240 | 97,903,245 | +1,177,408 | 6.60% | 23,511,098 |
| 2009-02-03 | 2009-01-30 | 0.240 | 96,725,837 | +1,038,825 | 6.52% | 23,228,348 |
| 2009-02-02 | 2009-01-29 | 0.240 | 95,687,012 | +601,966 | 6.45% | 22,978,878 |
| 2009-01-30 | 2009-01-23 | 0.240 | 95,085,046 | +2,709,391 | 6.41% | 22,834,318 |
| 2009-01-29 | 2009-01-22 | 0.259 | 92,375,655 | +634,446 | 6.23% | 23,890,104 |
| 2009-01-23 | 2009-01-21 | 0.259 | 91,741,209 | +1,423,175 | 6.19% | 23,726,024 |
| 2009-01-22 | 2009-01-20 | 0.277 | 90,318,034 | +302,066 | 6.09% | 25,026,390 |
| 2009-01-21 | 2009-01-19 | 0.277 | 90,015,968 | +644,191 | 6.07% | 24,942,690 |
| 2009-01-20 | 2009-01-16 | 0.259 | 89,371,777 | +2,041,922 | 7.22% | 23,113,244 |
| 2009-01-19 | 2009-01-15 | 0.277 | 87,329,855 | +266,338 | 7.06% | 24,198,390 |
| 2009-01-16 | 2009-01-14 | 0.296 | 87,063,517 | +5,380,346 | 7.03% | 25,732,896 |
| 2009-01-15 | 2009-01-13 | 0.314 | 81,683,171 | +4,168,293 | 6.60% | 25,651,572 |
| 2009-01-14 | 2009-01-12 | 0.351 | 77,514,878 | -229,527 | 6.26% | 27,206,404 |
| 2009-01-13 | 2009-01-09 | 0.351 | 77,744,405 | -1,780,998 | 6.28% | 27,286,964 |
| 2009-01-12 | 2009-01-08 | 0.333 | 79,525,403 | -227,361 | 6.43% | 26,443,008 |
| 2009-01-09 | 2009-01-07 | 0.351 | 79,752,764 | +1,106,492 | 6.44% | 27,991,864 |
| 2009-01-07 | 2009-01-05 | 0.333 | 78,646,272 | -1,268,893 | 6.35% | 26,150,688 |
| 2009-01-06 | 2009-01-02 | 0.314 | 79,915,165 | -34,646 | 6.46% | 25,096,352 |
| 2009-01-05 | 2008-12-31 | 0.333 | 79,949,811 | -233,857 | 6.46% | 26,584,128 |
| 2009-01-02 | 2008-12-29 | 0.333 | 80,183,668 | +408,709 | 6.48% | 26,661,888 |
| 2008-12-30 | 2008-12-24 | 0.333 | 79,774,959 | -464,467 | 6.45% | 26,525,988 |
| 2008-12-29 | 2008-12-22 | 0.333 | 80,239,426 | +890,499 | 6.48% | 26,680,428 |
| 2008-12-23 | 2008-12-19 | 0.351 | 79,348,927 | +213,287 | 6.41% | 27,850,124 |
| 2008-12-22 | 2008-12-18 | 0.333 | 79,135,640 | -83,908 | 6.39% | 26,313,408 |
| 2008-12-19 | 2008-12-17 | 0.333 | 79,219,548 | +3,147,874 | 6.40% | 26,341,308 |
| 2008-12-18 | 2008-12-16 | 0.333 | 76,071,674 | +341,042 | 6.15% | 25,294,608 |
| 2008-12-17 | 2008-12-15 | 0.351 | 75,730,632 | +887,792 | 6.12% | 26,580,164 |
| 2008-12-16 | 2008-12-12 | 0.351 | 74,842,840 | +1,136,807 | 6.05% | 26,268,564 |
| 2008-12-15 | 2008-12-11 | 0.351 | 73,706,033 | -1,887,641 | 5.95% | 25,869,564 |
| 2008-12-12 | 2008-12-10 | 0.351 | 75,593,674 | -2,023,517 | 6.11% | 26,532,094 |
| 2008-12-11 | 2008-12-09 | 0.333 | 77,617,191 | +17,323 | 6.27% | 25,808,508 |
| 2008-12-10 | 2008-12-08 | 0.351 | 77,599,868 | +77,599,868 | 6.27% | 27,236,234 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -69,867,089 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 69,867,089 | +164,567 | 7.29% | 20,650,240 |
| 2008-10-23 | 2008-10-21 | 0.314 | 69,702,522 | +1,127,063 | 7.28% | 21,889,200 |
| 2008-10-22 | 2008-10-20 | 0.351 | 68,575,459 | +689,121 | 7.16% | 24,068,820 |
| 2008-10-21 | 2008-10-17 | 0.333 | 67,886,338 | +2,169,678 | 7.09% | 22,572,900 |
| 2008-10-20 | 2008-10-16 | 0.351 | 65,716,660 | +4,257,073 | 6.86% | 23,065,430 |
| 2008-10-17 | 2008-10-15 | 0.406 | 61,459,587 | +3,690,834 | 6.42% | 24,977,260 |
| 2008-10-16 | 2008-10-14 | 0.443 | 57,768,753 | +3,201,465 | 6.03% | 25,611,600 |
| 2008-10-15 | 2008-10-13 | 0.443 | 54,567,288 | +2,468,496 | 5.70% | 24,192,240 |
| 2008-10-14 | 2008-10-10 | 0.277 | 52,098,792 | +8,450,267 | 5.44% | 14,436,150 |
| 2008-10-13 | 2008-10-09 | 0.628 | 43,648,525 | +200,295 | 4.56% | 27,414,540 |
| 2008-10-10 | 2008-10-08 | 0.591 | 43,448,230 | +451,474 | 4.54% | 25,683,520 |
| 2008-10-09 | 2008-10-06 | 0.628 | 42,996,756 | +999,849 | 4.49% | 27,005,180 |
| 2008-10-08 | 2008-10-03 | 0.647 | 41,996,907 | +382,184 | 4.38% | 27,153,000 |
| 2008-10-06 | 2008-10-02 | 0.683 | 41,614,723 | +282,037 | 4.34% | 28,443,380 |
| 2008-10-03 | 2008-09-30 | 0.720 | 41,332,686 | -312,893 | 4.31% | 29,777,670 |
| 2008-10-02 | 2008-09-29 | 0.683 | 41,645,579 | +1,665,152 | 4.35% | 28,464,470 |
| 2008-09-29 | 2008-09-25 | 0.831 | 39,980,427 | +91,486 | 4.17% | 33,234,750 |
| 2008-09-26 | 2008-09-24 | 0.905 | 39,888,941 | +15,157 | 4.16% | 36,106,140 |
| 2008-09-25 | 2008-09-23 | 0.887 | 39,873,784 | +210,039 | 4.16% | 35,355,840 |
| 2008-09-24 | 2008-09-22 | 0.961 | 39,663,745 | -18,947 | 4.14% | 38,100,400 |
| 2008-09-23 | 2008-09-19 | 0.905 | 39,682,692 | +311,810 | 4.14% | 35,919,450 |
| 2008-09-22 | 2008-09-18 | 0.850 | 39,370,882 | -79,576 | 4.11% | 33,455,340 |
| 2008-09-19 | 2008-09-17 | 0.942 | 39,450,458 | +58,031 | 4.12% | 37,166,760 |
| 2008-09-18 | 2008-09-16 | 0.961 | 39,392,427 | +127,214 | 4.11% | 37,839,776 |
| 2008-09-17 | 2008-09-12 | 1.108 | 39,265,213 | -53,592 | 4.10% | 43,520,280 |
| 2008-09-16 | 2008-09-11 | 1.071 | 39,318,805 | -42,766 | 4.10% | 42,127,024 |
| 2008-09-12 | 2008-09-10 | 1.071 | 39,361,571 | +57,382 | 4.11% | 42,172,844 |
| 2008-09-11 | 2008-09-09 | 1.127 | 39,304,189 | +45,147 | 4.10% | 44,289,538 |
| 2008-09-10 | 2008-09-08 | 1.201 | 39,259,042 | +92,569 | 4.10% | 47,139,560 |
| 2008-09-09 | 2008-09-05 | 1.145 | 39,166,473 | +441,189 | 4.09% | 44,857,868 |
| 2008-09-08 | 2008-09-04 | 1.293 | 38,725,284 | +184,596 | 4.04% | 50,075,480 |
| 2008-09-05 | 2008-09-03 | 1.349 | 38,540,688 | -33,021 | 4.02% | 51,972,642 |
| 2008-09-04 | 2008-09-02 | 1.441 | 38,573,709 | +110,974 | 4.03% | 55,579,991 |
| 2008-09-03 | 2008-09-01 | 1.459 | 38,462,735 | +63,877 | 4.02% | 56,130,605 |
| 2008-09-02 | 2008-08-29 | 1.478 | 38,398,858 | +231,693 | 4.01% | 56,746,721 |
| 2008-09-01 | 2008-08-28 | 1.459 | 38,167,165 | -48,721 | 3.98% | 55,699,265 |
| 2008-08-29 | 2008-08-27 | 1.533 | 38,215,886 | +121,801 | 4.03% | 58,594,182 |
| 2008-08-28 | 2008-08-26 | 1.515 | 38,094,085 | +145,620 | 4.02% | 57,703,728 |
| 2008-08-27 | 2008-08-25 | 1.570 | 37,948,465 | +52,509 | 4.00% | 59,586,189 |
| 2008-08-26 | 2008-08-21 | 1.589 | 37,895,956 | +17,323 | 3.99% | 60,203,784 |
| 2008-08-25 | 2008-08-20 | 1.626 | 37,878,633 | -42,766 | 3.99% | 61,575,712 |
| 2008-08-21 | 2008-08-19 | 1.589 | 37,921,399 | +233,858 | 4.00% | 60,244,205 |
| 2008-08-20 | 2008-08-18 | 1.626 | 37,687,541 | +10,285 | 3.97% | 61,265,072 |
| 2008-08-19 | 2008-08-15 | 1.681 | 37,677,256 | +198,563 | 3.97% | 63,336,364 |
| 2008-08-18 | 2008-08-14 | 1.681 | 37,478,693 | +46,013 | 3.95% | 63,002,575 |
| 2008-08-15 | 2008-08-13 | 1.736 | 37,432,680 | +684,250 | 3.95% | 64,999,684 |
| 2008-08-14 | 2008-08-12 | 2.032 | 36,748,430 | +30,315 | 3.87% | 74,673,060 |
| 2008-08-13 | 2008-08-11 | 1.977 | 36,718,115 | +199,807 | 3.87% | 72,576,602 |
| 2008-08-08 | 2008-08-05 | 2.050 | 36,518,308 | +71,457 | 3.85% | 74,880,045 |
| 2008-08-07 | 2008-08-04 | 2.050 | 36,446,851 | +233,857 | 3.84% | 74,733,524 |
| 2008-08-05 | 2008-08-01 | 1.921 | 36,212,994 | +306,938 | 3.82% | 69,571,320 |
| 2008-08-04 | 2008-07-31 | 1.958 | 35,906,056 | +328,591 | 3.78% | 70,308,210 |
| 2008-08-01 | 2008-07-30 | 2.032 | 35,577,465 | -12,992 | 3.75% | 72,293,651 |
| 2008-07-31 | 2008-07-29 | 2.032 | 35,590,457 | +257,677 | 3.75% | 72,320,051 |
| 2008-07-30 | 2008-07-28 | 2.087 | 35,332,780 | -211,663 | 3.78% | 73,754,534 |
| 2008-07-29 | 2008-07-25 | 2.087 | 35,544,443 | +35,728 | 3.81% | 74,196,365 |
| 2008-07-28 | 2008-07-24 | 2.143 | 35,508,715 | -79,576 | 3.80% | 76,089,621 |
| 2008-07-25 | 2008-07-23 | 2.143 | 35,588,291 | +108,808 | 3.81% | 76,260,139 |
| 2008-07-24 | 2008-07-22 | 2.087 | 35,479,483 | -58,464 | 3.80% | 74,060,766 |
| 2008-07-23 | 2008-07-21 | 2.143 | 35,537,947 | -62,254 | 3.80% | 76,152,260 |
| 2008-07-22 | 2008-07-18 | 2.087 | 35,600,201 | +224,655 | 3.81% | 74,312,756 |
| 2008-07-21 | 2008-07-17 | 2.087 | 35,375,546 | -30,856 | 3.79% | 73,843,805 |
| 2008-07-18 | 2008-07-16 | 2.032 | 35,406,402 | -105,019 | 3.79% | 71,946,050 |
| 2008-07-17 | 2008-07-15 | 1.995 | 35,511,421 | +8,120 | 3.80% | 70,847,459 |
| 2008-07-16 | 2008-07-14 | 2.069 | 35,503,301 | +167,922 | 3.80% | 73,454,639 |
| 2008-07-15 | 2008-07-11 | 2.106 | 35,335,379 | -158,611 | 3.78% | 74,412,703 |
| 2008-07-14 | 2008-07-10 | 1.921 | 35,493,990 | +97,440 | 3.80% | 68,189,991 |
| 2008-07-11 | 2008-07-09 | 1.921 | 35,396,550 | -55,757 | 3.79% | 68,002,792 |
| 2008-07-10 | 2008-07-08 | 1.866 | 35,452,307 | -468,257 | 3.80% | 66,145,202 |
| 2008-07-09 | 2008-07-07 | 1.903 | 35,920,564 | +72,539 | 3.85% | 68,345,959 |
| 2008-07-08 | 2008-07-04 | 1.903 | 35,848,025 | +81,742 | 3.84% | 68,207,940 |
| 2008-07-07 | 2008-07-03 | 1.921 | 35,766,283 | +40,600 | 3.83% | 68,713,112 |
| 2008-07-04 | 2008-07-02 | 1.884 | 35,725,683 | +195,964 | 3.82% | 67,315,207 |
| 2008-07-03 | 2008-06-30 | 1.940 | 35,529,719 | +89,321 | 3.80% | 68,914,966 |
| 2008-07-02 | 2008-06-27 | 1.977 | 35,440,398 | +313,434 | 3.79% | 70,051,081 |
| 2008-06-30 | 2008-06-26 | 2.050 | 35,126,964 | -41,142 | 3.76% | 72,027,123 |
| 2008-06-27 | 2008-06-25 | 2.106 | 35,168,106 | +161,860 | 3.77% | 74,060,443 |
| 2008-06-26 | 2008-06-24 | 2.069 | 35,006,246 | +185,679 | 3.76% | 72,426,256 |
| 2008-06-25 | 2008-06-23 | 2.217 | 34,820,567 | -334,005 | 3.74% | 77,187,959 |
| 2008-06-24 | 2008-06-20 | 2.198 | 35,154,572 | +370,815 | 3.77% | 77,278,956 |
| 2008-06-23 | 2008-06-19 | 2.291 | 34,783,757 | +128,839 | 3.73% | 79,676,573 |
| 2008-06-20 | 2008-06-18 | 2.328 | 34,654,918 | -1,083 | 3.72% | 80,661,797 |
| 2008-06-19 | 2008-06-17 | 2.291 | 34,656,001 | +113,951 | 3.72% | 79,383,932 |
| 2008-06-18 | 2008-06-16 | 2.309 | 34,542,050 | +148,327 | 3.71% | 79,761,001 |
| 2008-06-17 | 2008-06-13 | 2.254 | 34,393,723 | +120,176 | 3.69% | 77,512,455 |
| 2008-06-16 | 2008-06-12 | 2.346 | 34,273,547 | +82,013 | 3.68% | 80,407,257 |
| 2008-06-13 | 2008-06-11 | 2.420 | 34,191,534 | +83,366 | 3.67% | 82,741,303 |
| 2008-06-12 | 2008-06-10 | 2.420 | 34,108,168 | -22,195 | 3.66% | 82,539,562 |
| 2008-06-11 | 2008-06-06 | 2.531 | 34,130,363 | -123,966 | 3.66% | 86,376,171 |
| 2008-06-10 | 2008-06-05 | 2.475 | 34,254,329 | +239,812 | 3.68% | 84,791,582 |
| 2008-06-06 | 2008-06-04 | 2.475 | 34,014,517 | +171,062 | 3.65% | 84,197,962 |
| 2008-06-05 | 2008-06-03 | 2.549 | 33,843,455 | -553,787 | 3.63% | 86,275,255 |
| 2008-06-04 | 2008-06-02 | 2.605 | 34,397,242 | +46,663 | 3.69% | 89,593,233 |
| 2008-06-03 | 2008-05-30 | 2.605 | 34,350,579 | +172,145 | 3.69% | 89,471,691 |
| 2008-06-02 | 2008-05-29 | 2.642 | 34,178,434 | +301,417 | 3.67% | 90,286,054 |
| 2008-05-30 | 2008-05-28 | 2.623 | 33,877,017 | -2,707 | 3.68% | 88,864,025 |
| 2008-05-29 | 2008-05-27 | 2.660 | 33,879,724 | -90,728 | 3.68% | 90,122,832 |
| 2008-05-28 | 2008-05-26 | 2.660 | 33,970,452 | -97,441 | 3.69% | 90,364,176 |
| 2008-05-27 | 2008-05-23 | 2.734 | 34,067,893 | -171,062 | 3.70% | 93,140,693 |
| 2008-05-26 | 2008-05-22 | 2.734 | 34,238,955 | -142,913 | 3.72% | 93,608,371 |
| 2008-05-23 | 2008-05-21 | 2.752 | 34,381,868 | -51,427 | 3.73% | 94,634,221 |
| 2008-05-22 | 2008-05-20 | 2.734 | 34,433,295 | -87,155 | 3.74% | 94,139,692 |
| 2008-05-21 | 2008-05-19 | 2.808 | 34,520,450 | +332,435 | 3.75% | 96,928,727 |
| 2008-05-20 | 2008-05-16 | 2.771 | 34,188,015 | -286,368 | 3.71% | 94,732,199 |
| 2008-05-19 | 2008-05-15 | 2.734 | 34,474,383 | +62,795 | 3.74% | 94,252,025 |
| 2008-05-16 | 2008-05-14 | 2.734 | 34,411,588 | -83,907 | 3.74% | 94,080,345 |
| 2008-05-15 | 2008-05-13 | 2.752 | 34,495,495 | +489,315 | 3.75% | 94,946,973 |
| 2008-05-14 | 2008-05-09 | 2.660 | 34,006,180 | -118,012 | 3.69% | 90,459,215 |
| 2008-05-13 | 2008-05-08 | 2.660 | 34,124,192 | -134,793 | 3.71% | 90,773,136 |
| 2008-05-09 | 2008-05-07 | 2.660 | 34,258,985 | +508,749 | 3.72% | 91,131,697 |
| 2008-05-08 | 2008-05-06 | 2.789 | 33,750,236 | +339,418 | 3.67% | 94,142,610 |
| 2008-05-07 | 2008-05-05 | 2.752 | 33,410,818 | -80,768 | 3.63% | 91,961,458 |
| 2008-05-06 | 2008-05-02 | 2.679 | 33,491,586 | +67,126 | 3.64% | 89,709,036 |
| 2008-05-05 | 2008-04-30 | 2.697 | 33,424,460 | -204,625 | 3.63% | 90,146,678 |
| 2008-05-02 | 2008-04-29 | 2.586 | 33,629,085 | +6,009 | 3.65% | 86,971,219 |
| 2008-04-30 | 2008-04-28 | 2.568 | 33,623,076 | -80,660 | 3.65% | 86,334,567 |
| 2008-04-29 | 2008-04-25 | 2.568 | 33,703,736 | +201,161 | 3.67% | 86,541,679 |
| 2008-04-28 | 2008-04-24 | 2.586 | 33,502,575 | +419,644 | 3.65% | 86,644,040 |
| 2008-04-25 | 2008-04-23 | 2.531 | 33,082,931 | +238,189 | 3.60% | 83,725,359 |
| 2008-04-24 | 2008-04-22 | 2.531 | 32,844,742 | -155,364 | 3.58% | 83,122,557 |
| 2008-04-23 | 2008-04-21 | 2.457 | 33,000,106 | +1,190,941 | 3.59% | 81,077,332 |
| 2008-04-22 | 2008-04-18 | 2.679 | 31,809,165 | -308,562 | 3.46% | 85,202,580 |
| 2008-04-21 | 2008-04-17 | 2.716 | 32,117,727 | +205,167 | 3.50% | 87,215,688 |
| 2008-04-18 | 2008-04-16 | 2.679 | 31,912,560 | +363,237 | 3.47% | 85,479,529 |
| 2008-04-17 | 2008-04-15 | 2.771 | 31,549,323 | -278,248 | 3.43% | 87,420,599 |
| 2008-04-16 | 2008-04-14 | 2.623 | 31,827,571 | +271,751 | 3.47% | 83,488,049 |
| 2008-04-15 | 2008-04-11 | 2.789 | 31,555,820 | +705,362 | 3.44% | 88,021,525 |
| 2008-04-14 | 2008-04-10 | 2.974 | 30,850,458 | +18,947 | 3.36% | 91,752,935 |
| 2008-04-11 | 2008-04-09 | 2.993 | 30,831,511 | +32,480 | 3.36% | 92,266,128 |
| 2008-04-10 | 2008-04-08 | 2.974 | 30,799,031 | +616,583 | 3.35% | 91,599,985 |
| 2008-04-09 | 2008-04-07 | 2.937 | 30,182,448 | +1,967,001 | 3.29% | 88,651,086 |
| 2008-04-01 | 2008-03-28 | 2.771 | 28,215,447 | +265,255 | 3.07% | 78,182,700 |
| 2008-03-31 | 2008-03-27 | 2.752 | 27,950,192 | +121,260 | 3.04% | 76,931,382 |
| 2008-03-28 | 2008-03-26 | 2.697 | 27,828,932 | +839,613 | 3.07% | 75,055,387 |
| 2008-03-27 | 2008-03-25 | 2.605 | 26,989,319 | +1,520,615 | 2.98% | 70,298,088 |
| 2008-03-26 | 2008-03-20 | 2.475 | 25,468,704 | -474,644 | 2.81% | 63,044,052 |
| 2008-03-25 | 2008-03-19 | 2.734 | 25,943,348 | +364,753 | 2.86% | 70,928,408 |
| 2008-03-20 | 2008-03-18 | 2.716 | 25,578,595 | -960,224 | 2.82% | 69,458,675 |
| 2008-03-19 | 2008-03-17 | 3.270 | 26,538,819 | +145,945 | 2.93% | 86,773,543 |
| 2008-03-18 | 2008-03-14 | 3.066 | 26,392,874 | -751,159 | 2.91% | 80,933,299 |
| 2008-03-17 | 2008-03-13 | 2.808 | 27,144,033 | +528,020 | 2.99% | 76,216,752 |
| 2008-03-14 | 2008-03-12 | 2.789 | 26,616,013 | -1,275,931 | 2.94% | 74,242,471 |
| 2008-03-13 | 2008-03-11 | 2.716 | 27,891,944 | -148,110 | 3.08% | 75,740,574 |
| 2008-03-12 | 2008-03-10 | 2.586 | 28,040,054 | -1,002,122 | 3.09% | 72,516,921 |
| 2008-03-11 | 2008-03-07 | 2.457 | 29,042,176 | +54,675 | 3.20% | 71,353,169 |
| 2008-03-10 | 2008-03-06 | 2.438 | 28,987,501 | +446,602 | 3.20% | 70,683,359 |
| 2008-03-07 | 2008-03-05 | 2.420 | 28,540,899 | +37,894 | 3.15% | 69,067,131 |
| 2008-03-06 | 2008-03-04 | 2.420 | 28,503,005 | -325,885 | 3.14% | 68,975,430 |
| 2008-03-05 | 2008-03-03 | 2.438 | 28,828,890 | -71,781 | 3.18% | 70,296,601 |
| 2008-03-04 | 2008-02-29 | 2.475 | 28,900,671 | -496,947 | 3.19% | 71,539,384 |
| 2008-03-03 | 2008-02-28 | 2.475 | 29,397,618 | -28,691 | 3.24% | 72,769,504 |
| 2008-02-29 | 2008-02-27 | 2.457 | 29,426,309 | -188,548 | 3.25% | 72,296,938 |
| 2008-02-28 | 2008-02-26 | 2.401 | 29,614,857 | -167,706 | 3.27% | 71,118,971 |
| 2008-02-27 | 2008-02-25 | 2.457 | 29,782,563 | +6,496 | 3.28% | 73,172,212 |
| 2008-02-26 | 2008-02-22 | 2.549 | 29,776,067 | -67,775 | 3.28% | 75,906,487 |
| 2008-02-25 | 2008-02-21 | 2.531 | 29,843,842 | -99,606 | 3.29% | 75,527,963 |
| 2008-02-22 | 2008-02-20 | 2.475 | 29,943,448 | -445,087 | 3.30% | 74,120,626 |
| 2008-02-21 | 2008-02-19 | 2.457 | 30,388,535 | +2,092,158 | 3.35% | 74,661,013 |
| 2008-02-20 | 2008-02-18 | 2.438 | 28,296,377 | +951,670 | 3.12% | 68,998,117 |
| 2008-02-19 | 2008-02-15 | 2.309 | 27,344,707 | -323,773 | 3.01% | 63,141,626 |
| 2008-02-18 | 2008-02-14 | 2.180 | 27,668,480 | -205,600 | 3.05% | 60,311,452 |
| 2008-02-15 | 2008-02-13 | 2.143 | 27,874,080 | +72,648 | 3.07% | 59,729,792 |
| 2008-02-14 | 2008-02-12 | 2.087 | 27,801,432 | +50,993 | 3.07% | 58,033,409 |
| 2008-02-13 | 2008-02-11 | 2.032 | 27,750,439 | -167,273 | 3.06% | 56,389,081 |
| 2008-02-12 | 2008-02-06 | 1.940 | 27,917,712 | -165,649 | 3.08% | 54,150,391 |
| 2008-02-11 | 2008-02-04 | 1.866 | 28,083,361 | -278,788 | 3.10% | 52,396,579 |
| 2008-02-05 | 2008-02-01 | 1.755 | 28,362,149 | +125,049 | 3.13% | 49,773,160 |
| 2008-02-04 | 2008-01-31 | 1.736 | 28,237,100 | -262,549 | 3.11% | 49,032,091 |
| 2008-02-01 | 2008-01-30 | 1.810 | 28,499,649 | -3,789 | 3.14% | 51,593,865 |
| 2008-01-31 | 2008-01-29 | 1.829 | 28,503,438 | -3,789 | 3.14% | 52,127,262 |
| 2008-01-30 | 2008-01-28 | 1.847 | 28,507,227 | -18,406 | 3.14% | 52,660,799 |
| 2008-01-29 | 2008-01-25 | 1.884 | 28,525,633 | -295,028 | 3.15% | 53,748,696 |
| 2008-01-28 | 2008-01-24 | 1.847 | 28,820,661 | -19,488 | 3.18% | 53,239,799 |
| 2008-01-25 | 2008-01-23 | 1.884 | 28,840,149 | -137,933 | 3.18% | 54,341,315 |
| 2008-01-24 | 2008-01-22 | 1.681 | 28,978,082 | +392,794 | 3.20% | 48,712,846 |
| 2008-01-23 | 2008-01-21 | 1.903 | 28,585,288 | +121,801 | 3.15% | 54,389,150 |
| 2008-01-22 | 2008-01-18 | 1.977 | 28,463,487 | -544,044 | 3.14% | 56,260,599 |
| 2008-01-21 | 2008-01-17 | 1.995 | 29,007,531 | -544,043 | 3.20% | 57,871,800 |
| 2008-01-18 | 2008-01-16 | 1.958 | 29,551,574 | +55,216 | 3.26% | 57,865,399 |
| 2008-01-17 | 2008-01-15 | 2.106 | 29,496,358 | +5,413 | 3.25% | 62,116,320 |
| 2008-01-16 | 2008-01-14 | 2.161 | 29,490,945 | -18,080 | 3.25% | 63,739,261 |
| 2008-01-15 | 2008-01-11 | 2.161 | 29,509,025 | -201,919 | 3.25% | 63,778,338 |
| 2008-01-14 | 2008-01-10 | 2.198 | 29,710,944 | -60,088 | 3.28% | 65,312,436 |
| 2008-01-11 | 2008-01-09 | 2.235 | 29,771,032 | +58,464 | 3.28% | 66,544,434 |
| 2008-01-10 | 2008-01-08 | 2.254 | 29,712,568 | -391,928 | 3.28% | 66,962,628 |
| 2008-01-09 | 2008-01-07 | 2.180 | 30,104,496 | +221,353 | 3.32% | 65,621,453 |
| 2008-01-08 | 2008-01-04 | 2.235 | 29,883,143 | +95,275 | 3.29% | 66,795,025 |
| 2008-01-07 | 2008-01-03 | 2.198 | 29,787,868 | +47,638 | 3.28% | 65,481,536 |
| 2008-01-04 | 2008-01-02 | 2.235 | 29,740,230 | +84,665 | 3.28% | 66,475,585 |
| 2008-01-03 | 2007-12-31 | 2.254 | 29,655,565 | +125,049 | 3.27% | 66,834,162 |
| 2008-01-02 | 2007-12-27 | 2.272 | 29,530,516 | -14,887 | 3.26% | 67,097,852 |
| 2007-12-28 | 2007-12-24 | 2.272 | 29,545,403 | +112,760 | 3.26% | 67,131,678 |
| 2007-12-27 | 2007-12-20 | 2.272 | 29,432,643 | +114,006 | 3.24% | 66,875,470 |
| 2007-12-21 | 2007-12-19 | 2.309 | 29,318,637 | +96,899 | 3.23% | 67,699,625 |
| 2007-12-20 | 2007-12-18 | 2.272 | 29,221,738 | +51,752 | 3.22% | 66,396,262 |
| 2007-12-19 | 2007-12-17 | 2.328 | 29,169,986 | +78,494 | 3.21% | 67,895,226 |
| 2007-12-18 | 2007-12-14 | 2.475 | 29,091,492 | +3,248 | 3.21% | 72,011,734 |
| 2007-12-17 | 2007-12-13 | 2.438 | 29,088,244 | -379,802 | 3.21% | 70,929,012 |
| 2007-12-14 | 2007-12-12 | 2.531 | 29,468,046 | +32,372 | 3.25% | 74,576,909 |
| 2007-12-13 | 2007-12-11 | 2.475 | 29,435,674 | +280,954 | 3.24% | 72,863,706 |
| 2007-12-12 | 2007-12-10 | 2.475 | 29,154,720 | -1,083 | 3.21% | 72,168,245 |
| 2007-12-11 | 2007-12-07 | 2.457 | 29,155,803 | +75,246 | 3.21% | 71,632,337 |
| 2007-12-10 | 2007-12-06 | 2.512 | 29,080,557 | +113,139 | 3.21% | 73,059,064 |
| 2007-12-07 | 2007-12-05 | 2.605 | 28,967,418 | -132,032 | 3.19% | 75,450,370 |
| 2007-12-06 | 2007-12-04 | 2.512 | 29,099,450 | -540,416 | 3.21% | 73,106,529 |
| 2007-12-05 | 2007-12-03 | 2.438 | 29,639,866 | +167,273 | 3.27% | 72,274,091 |
| 2007-12-04 | 2007-11-30 | 2.420 | 29,472,593 | +70,374 | 3.25% | 71,321,770 |
| 2007-12-03 | 2007-11-29 | 2.457 | 29,402,219 | +14,616 | 3.24% | 72,237,752 |
| 2007-11-30 | 2007-11-28 | 2.420 | 29,387,603 | +89,320 | 3.24% | 71,116,100 |
| 2007-11-29 | 2007-11-27 | 2.457 | 29,298,283 | +115,846 | 3.23% | 71,982,394 |
| 2007-11-28 | 2007-11-26 | 2.531 | 29,182,437 | -482,872 | 3.22% | 73,854,098 |
| 2007-11-27 | 2007-11-23 | 2.328 | 29,665,309 | -151,574 | 3.27% | 69,048,126 |
| 2007-11-26 | 2007-11-22 | 2.346 | 29,816,883 | +492,616 | 3.29% | 69,951,726 |
| 2007-11-23 | 2007-11-21 | 2.531 | 29,324,267 | -185,137 | 3.23% | 74,213,037 |
| 2007-11-22 | 2007-11-20 | 2.660 | 29,509,404 | +24,901 | 3.25% | 78,497,424 |
| 2007-11-21 | 2007-11-19 | 2.642 | 29,484,503 | +512,646 | 3.25% | 77,886,524 |
| 2007-11-20 | 2007-11-16 | 2.697 | 28,971,857 | +33,509 | 3.19% | 78,137,887 |
| 2007-11-19 | 2007-11-15 | 2.771 | 28,938,348 | -1,362,545 | 3.19% | 80,185,800 |
| 2007-11-16 | 2007-11-14 | 2.494 | 30,300,893 | -364,861 | 3.34% | 75,565,171 |
| 2007-11-15 | 2007-11-13 | 2.346 | 30,665,754 | +7,146 | 3.38% | 71,943,215 |
| 2007-11-14 | 2007-11-12 | 2.401 | 30,658,608 | +320,471 | 3.38% | 73,625,500 |
| 2007-11-13 | 2007-11-09 | 2.531 | 30,338,137 | +557,036 | 3.34% | 76,778,911 |
| 2007-11-12 | 2007-11-08 | 2.457 | 29,781,101 | -271,210 | 3.28% | 73,168,620 |
| 2007-11-09 | 2007-11-07 | 2.549 | 30,052,311 | -256,593 | 3.31% | 76,610,701 |
| 2007-11-08 | 2007-11-06 | 2.457 | 30,308,904 | +19,921 | 3.34% | 74,465,369 |
| 2007-11-07 | 2007-11-05 | 2.438 | 30,288,983 | +360,530 | 3.34% | 73,856,903 |
| 2007-11-06 | 2007-11-02 | 2.494 | 29,928,453 | -274,999 | 3.30% | 74,636,370 |
| 2007-11-05 | 2007-11-01 | 2.494 | 30,203,452 | -225,196 | 3.33% | 75,322,170 |
| 2007-11-02 | 2007-10-31 | 2.457 | 30,428,648 | -143,454 | 3.35% | 74,759,566 |
| 2007-11-01 | 2007-10-30 | 2.346 | 30,572,102 | -174,852 | 3.37% | 71,723,503 |
| 2007-10-31 | 2007-10-29 | 2.438 | 30,746,954 | +306,938 | 3.39% | 74,973,624 |
| 2007-10-30 | 2007-10-26 | 2.605 | 30,440,016 | +2,210,278 | 3.35% | 79,285,992 |
| 2007-10-29 | 2007-10-25 | 2.586 | 28,229,738 | -643,000 | 3.11% | 73,007,480 |
| 2007-10-26 | 2007-10-24 | 2.291 | 28,872,738 | -527,803 | 3.18% | 66,136,640 |
| 2007-10-25 | 2007-10-23 | 2.217 | 29,400,541 | -363,779 | 3.24% | 65,173,199 |
| 2007-10-24 | 2007-10-22 | 2.143 | 29,764,320 | -262,007 | 3.28% | 63,780,281 |
| 2007-10-23 | 2007-10-18 | 2.124 | 30,026,327 | -316,249 | 3.31% | 63,787,051 |
| 2007-10-22 | 2007-10-17 | 2.143 | 30,342,576 | -150,762 | 3.34% | 65,019,393 |
| 2007-10-18 | 2007-10-16 | 2.014 | 30,493,338 | -154,714 | 3.36% | 61,399,373 |
| 2007-10-17 | 2007-10-15 | 2.069 | 30,648,052 | -229,797 | 3.38% | 63,409,360 |
| 2007-10-16 | 2007-10-12 | 2.014 | 30,877,849 | +868,953 | 3.40% | 62,173,599 |
| 2007-10-15 | 2007-10-11 | 2.106 | 30,008,896 | +600,451 | 3.31% | 63,195,673 |
| 2007-10-12 | 2007-10-10 | 2.217 | 29,408,445 | -363,020 | 3.24% | 65,190,720 |
| 2007-10-11 | 2007-10-09 | 1.921 | 29,771,465 | +1,438,873 | 3.28% | 57,196,048 |
| 2007-10-10 | 2007-10-08 | 1.940 | 28,332,592 | +994,436 | 3.12% | 54,955,110 |
| 2007-10-09 | 2007-10-05 | 2.050 | 27,338,156 | +1,160,084 | 3.01% | 56,056,331 |
| 2007-10-08 | 2007-10-04 | 1.940 | 26,178,072 | +2,155,603 | 2.89% | 50,776,110 |
| 2007-10-05 | 2007-10-03 | 2.087 | 24,022,469 | +1,374,129 | 2.65% | 50,145,106 |
| 2007-10-04 | 2007-10-02 | 2.217 | 22,648,340 | +513,188 | 2.50% | 50,205,361 |
| 2007-10-03 | 2007-09-28 | 2.365 | 22,135,152 | +237,647 | 2.44% | 52,338,943 |
| 2007-10-02 | 2007-09-27 | 2.494 | 21,897,505 | +34,104 | 2.41% | 54,608,579 |
| 2007-09-28 | 2007-09-25 | 2.272 | 21,863,401 | +125,049 | 2.41% | 49,676,994 |
| 2007-09-27 | 2007-09-24 | 2.198 | 21,738,352 | +470,963 | 2.40% | 47,786,591 |
| 2007-09-25 | 2007-09-21 | 2.291 | 21,267,389 | +525,529 | 2.34% | 48,715,631 |
| 2007-09-24 | 2007-09-20 | 2.420 | 20,741,860 | +943,550 | 2.29% | 50,193,961 |
| 2007-09-21 | 2007-09-19 | 2.623 | 19,798,310 | -4,547 | 2.18% | 51,933,661 |
| 2007-09-20 | 2007-09-18 | 2.679 | 19,802,857 | +201,594 | 2.18% | 53,043,030 |
| 2007-09-19 | 2007-09-17 | 2.642 | 19,601,263 | -145,620 | 2.16% | 51,778,870 |
| 2007-09-18 | 2007-09-14 | 2.734 | 19,746,883 | +171,063 | 2.18% | 53,987,441 |
| 2007-09-17 | 2007-09-13 | 2.512 | 19,575,820 | +1,941,775 | 2.16% | 49,180,319 |
| 2007-09-14 | 2007-09-12 | 2.752 | 17,634,045 | +3,276,062 | 1.94% | 48,536,749 |
| 2007-09-13 | 2007-09-11 | 3.177 | 14,357,983 | +452,557 | 1.58% | 45,619,903 |
| 2007-09-12 | 2007-09-10 | 3.417 | 13,905,426 | -137,499 | 1.53% | 47,521,320 |
| 2007-09-11 | 2007-09-07 | 3.547 | 14,042,925 | +187,302 | 1.55% | 49,807,103 |
| 2007-09-10 | 2007-09-06 | 3.565 | 13,855,623 | +87,697 | 1.53% | 49,398,736 |
| 2007-09-07 | 2007-09-05 | 3.602 | 13,767,926 | -17,756 | 1.52% | 49,594,739 |
| 2007-09-06 | 2007-09-04 | 3.565 | 13,785,682 | +34,104 | 1.52% | 49,149,379 |
| 2007-09-05 | 2007-09-03 | 3.695 | 13,751,578 | -69,941 | 1.52% | 50,806,000 |
| 2007-09-04 | 2007-08-31 | 3.787 | 13,821,519 | +152,224 | 1.52% | 52,341,011 |
| 2007-09-03 | 2007-08-30 | 3.824 | 13,669,295 | +88,779 | 1.51% | 52,269,571 |
| 2007-08-31 | 2007-08-29 | 3.787 | 13,580,516 | +68,317 | 1.50% | 51,428,352 |
| 2007-08-30 | 2007-08-28 | 3.898 | 13,512,199 | +23,819 | 1.49% | 52,667,289 |
| 2007-08-29 | 2007-08-27 | 3.695 | 13,488,380 | -141,289 | 1.49% | 49,833,600 |
| 2007-08-28 | 2007-08-24 | 3.417 | 13,629,669 | -143,454 | 1.50% | 46,578,930 |
| 2007-08-27 | 2007-08-23 | 3.436 | 13,773,123 | +328,050 | 1.52% | 47,323,607 |
| 2007-08-24 | 2007-08-22 | 3.362 | 13,445,073 | -197,047 | 1.48% | 45,202,976 |
| 2007-08-23 | 2007-08-21 | 3.288 | 13,642,120 | +183,838 | 1.50% | 44,857,425 |
| 2007-08-22 | 2007-08-20 | 3.214 | 13,458,282 | +320,039 | 1.48% | 43,258,489 |
| 2007-08-21 | 2007-08-17 | 2.475 | 13,138,243 | -374,497 | 1.45% | 32,521,799 |
| 2007-08-20 | 2007-08-16 | 2.919 | 13,512,740 | +305,205 | 1.49% | 39,439,643 |
| 2007-08-17 | 2007-08-15 | 3.565 | 13,207,535 | -588,487 | 1.46% | 47,088,142 |
| 2007-08-16 | 2007-08-14 | 3.787 | 13,796,022 | +239,055 | 1.52% | 52,244,456 |
| 2007-08-15 | 2007-08-13 | 3.916 | 13,556,967 | +29,557 | 1.49% | 53,092,218 |
| 2007-08-14 | 2007-08-10 | 4.027 | 13,527,410 | +77,519 | 1.49% | 54,475,800 |
| 2007-08-13 | 2007-08-09 | 4.323 | 13,449,891 | +77,519 | 1.48% | 58,138,938 |
| 2007-08-10 | 2007-08-08 | 4.212 | 13,372,372 | -160,398 | 1.47% | 56,321,702 |
| 2007-08-09 | 2007-08-07 | 4.027 | 13,532,770 | +5,029,993 | 1.49% | 54,497,385 |
| 2007-08-08 | 2007-08-06 | 4.249 | 8,502,777 | +3,357 | 2.81% | 36,126,102 |
| 2007-08-07 | 2007-08-03 | 4.304 | 8,499,420 | +620,588 | 2.81% | 36,582,862 |
| 2007-08-06 | 2007-08-02 | 4.304 | 7,878,832 | +321,013 | 2.61% | 33,911,753 |
| 2007-08-03 | 2007-08-01 | 4.489 | 7,557,819 | -749,319 | 2.50% | 33,926,201 |
| 2007-08-02 | 2007-07-31 | 4.711 | 8,307,138 | +484,605 | 2.75% | 39,131,282 |
| 2007-08-01 | 2007-07-30 | 4.618 | 7,822,533 | +100,039 | 2.59% | 36,126,001 |
| 2007-07-31 | 2007-07-27 | 4.378 | 7,722,494 | +236,997 | 2.55% | 33,809,473 |
| 2007-07-30 | 2007-07-26 | 4.711 | 7,485,497 | +387,056 | 2.48% | 35,260,892 |
| 2007-07-27 | 2007-07-25 | 4.988 | 7,098,441 | +427,656 | 2.35% | 35,404,561 |
| 2007-07-26 | 2007-07-24 | 5.080 | 6,670,785 | +1,892,081 | 2.21% | 33,887,701 |
| 2007-07-25 | 2007-07-23 | 5.265 | 4,778,704 | +1,035,035 | 1.58% | 25,158,658 |
| 2007-07-24 | 2007-07-20 | 4.988 | 3,743,669 | +391,495 | 1.24% | 18,672,122 |
| 2007-07-23 | 2007-07-19 | 4.711 | 3,352,174 | +1,008,402 | 1.11% | 15,790,621 |
| 2007-07-20 | 2007-07-18 | 4.064 | 2,343,772 | +132,195 | 0.77% | 9,525,121 |
| 2007-07-19 | 2007-07-17 | 4.372 | 2,211,577 | -4,182,801 | 0.73% | 9,668,779 |
| 2007-07-18 | 2007-07-16 | 4.433 | 6,394,378 | +331,623 | 0.70% | 28,349,279 |
| 2007-07-17 | 2007-07-13 | 4.310 | 6,062,755 | -27,284 | 0.67% | 26,132,399 |
| 2007-07-16 | 2007-07-12 | 4.187 | 6,090,039 | +50,020 | 0.67% | 25,500,001 |
| 2007-07-13 | 2007-07-11 | 4.310 | 6,040,019 | -24,360 | 0.67% | 26,034,399 |
| 2007-07-12 | 2007-07-10 | 4.372 | 6,064,379 | +97,440 | 0.67% | 26,512,819 |
| 2007-07-11 | 2007-07-09 | 4.372 | 5,966,939 | +67,884 | 0.66% | 26,086,821 |
| 2007-07-10 | 2007-07-06 | 4.372 | 5,899,055 | +96,466 | 0.65% | 25,790,040 |
| 2007-07-09 | 2007-07-05 | 4.372 | 5,802,589 | +152,008 | 0.64% | 25,368,301 |
| 2007-07-06 | 2007-07-04 | 4.433 | 5,650,581 | -472,587 | 0.62% | 25,051,678 |
| 2007-07-05 | 2007-07-03 | 4.495 | 6,123,168 | +391,711 | 0.67% | 27,523,918 |
| 2007-07-04 | 2007-06-29 | 4.495 | 5,731,457 | +422,892 | 0.63% | 25,763,159 |
| 2007-07-03 | 2007-06-28 | 4.372 | 5,308,565 | +1,376,186 | 0.59% | 23,208,480 |
| 2007-06-29 | 2007-06-27 | 4.002 | 3,932,379 | +544,369 | 0.43% | 15,739,102 |
| 2007-06-28 | 2007-06-26 | 4.126 | 3,388,010 | +162,401 | 0.40% | 13,977,539 |
| 2007-06-27 | 2007-06-25 | 4.002 | 3,225,609 | +197,155 | 0.38% | 12,910,299 |
| 2007-06-26 | 2007-06-22 | 3.941 | 3,028,454 | 0.35% | 11,934,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy