History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 466,500 +0 0.01% 139,950
2025-10-13 2025-10-09 0.290 466,500 +0 0.01% 135,285
2025-10-10 2025-10-08 0.300 466,500 +0 0.01% 139,950
2025-10-09 2025-10-06 0.305 466,500 +0 0.01% 142,282
2025-10-08 2025-10-03 0.305 466,500 +0 0.01% 142,282
2025-10-06 2025-10-02 0.270 466,500 +0 0.01% 125,955
2025-10-03 2025-09-30 0.265 466,500 +0 0.01% 123,622
2025-10-02 2025-09-29 0.270 466,500 +0 0.01% 125,955
2025-09-30 2025-09-26 0.260 466,500 +0 0.01% 121,290
2025-09-29 2025-09-25 0.260 466,500 +0 0.01% 121,290
2025-09-26 2025-09-24 0.265 466,500 +0 0.01% 123,622
2025-09-25 2025-09-23 0.265 466,500 +0 0.01% 123,622
2025-09-24 2025-09-22 0.265 466,500 +0 0.01% 123,622
2025-09-23 2025-09-19 0.265 466,500 +0 0.01% 123,622
2025-09-22 2025-09-18 0.265 466,500 +0 0.01% 123,622
2025-09-19 2025-09-17 0.260 466,500 +0 0.01% 121,290
2025-09-18 2025-09-16 0.270 466,500 +0 0.01% 125,955
2025-09-17 2025-09-15 0.265 466,500 +0 0.01% 123,622
2025-09-16 2025-09-12 0.260 466,500 +0 0.01% 121,290
2025-09-15 2025-09-11 0.265 466,500 +0 0.01% 123,622
2025-09-12 2025-09-10 0.265 466,500 +0 0.01% 123,622
2025-09-11 2025-09-09 0.260 466,500 +0 0.01% 121,290
2025-09-10 2025-09-08 0.255 466,500 +0 0.01% 118,958
2025-09-09 2025-09-05 0.250 466,500 +0 0.01% 116,625
2025-09-08 2025-09-04 0.255 466,500 +0 0.01% 118,958
2025-09-05 2025-09-03 0.260 466,500 +0 0.01% 121,290
2025-09-04 2025-09-02 0.260 466,500 +0 0.01% 121,290
2025-09-03 2025-09-01 0.260 466,500 +0 0.01% 121,290
2025-09-02 2025-08-29 0.260 466,500 +0 0.01% 121,290
2025-09-01 2025-08-28 0.265 466,500 +0 0.01% 123,622
2025-08-29 2025-08-27 0.255 466,500 +0 0.01% 118,958
2025-08-28 2025-08-26 0.265 466,500 +0 0.01% 123,622
2025-08-27 2025-08-25 0.265 466,500 +0 0.01% 123,622
2025-08-26 2025-08-22 0.260 466,500 +0 0.01% 121,290
2025-08-25 2025-08-21 0.275 466,500 +0 0.01% 128,288
2025-08-22 2025-08-20 0.275 466,500 +0 0.01% 128,288
2025-08-21 2025-08-19 0.270 466,500 +0 0.01% 125,955
2025-08-20 2025-08-18 0.280 466,500 +0 0.01% 130,620
2025-08-19 2025-08-15 0.275 466,500 +0 0.01% 128,288
2025-08-18 2025-08-14 0.280 466,500 +0 0.01% 130,620
2025-08-15 2025-08-13 0.280 466,500 +0 0.01% 130,620
2025-08-14 2025-08-12 0.270 466,500 +0 0.01% 125,955
2025-08-13 2025-08-11 0.270 466,500 +0 0.01% 125,955
2025-08-12 2025-08-08 0.270 466,500 +0 0.01% 125,955
2025-08-11 2025-08-07 0.280 466,500 +0 0.01% 130,620
2025-08-08 2025-08-06 0.280 466,500 +0 0.01% 130,620
2025-08-07 2025-08-05 0.280 466,500 +0 0.01% 130,620
2025-08-06 2025-08-04 0.280 466,500 +0 0.01% 130,620
2025-08-05 2025-08-01 0.285 466,500 +0 0.01% 132,952
2025-08-04 2025-07-31 0.275 466,500 +0 0.01% 128,288
2025-08-01 2025-07-30 0.280 466,500 +20,000 0.01% 130,620
2025-06-11 2025-06-09 0.226 446,500 +2,360 0.01% 100,996
2025-05-26 2025-05-22 0.232 444,140 -49,735 0.01% 103,142
2024-06-18 2024-06-14 0.273 493,875 +2,236 0.01% 134,665
2024-01-11 2024-01-09 0.313 491,639 -9,902 0.01% 153,915
2023-09-19 2023-09-15 0.308 501,541 -4,951 0.01% 154,482
2023-06-27 2023-06-23 0.309 506,492 +1,961 0.01% 156,614
2023-03-20 2023-03-16 0.335 504,531 -9,864 0.01% 168,795
2022-12-28 2022-12-22 0.340 514,395 -17,755 0.01% 174,702
2022-11-16 2022-11-14 0.304 532,150 +98,638 0.01% 161,850
2022-10-17 2022-10-13 0.355 433,512 -986,377 0.01% 153,825
2022-10-13 2022-10-11 0.385 1,419,889 +19,728 0.02% 547,010
2022-08-22 2022-08-18 0.487 1,400,161 -9,864 0.02% 681,360
2022-08-01 2022-07-28 0.527 1,410,025 -43,400 0.02% 743,340
2022-07-29 2022-07-27 0.568 1,453,425 +15,782 0.02% 825,160
2022-07-28 2022-07-26 0.507 1,437,643 -82,856 0.02% 728,750
2022-07-13 2022-07-11 0.502 1,520,499 -98,638 0.02% 763,043
2022-07-05 2022-06-30 0.468 1,619,137 +5,398 0.02% 757,616
2022-07-04 2022-06-29 0.463 1,613,739 -98,309 0.02% 746,882
2022-06-28 2022-06-24 0.417 1,712,048 -39,324 0.02% 714,015
2022-06-14 2022-06-10 0.387 1,751,372 +98,309 0.02% 676,970
2022-04-29 2022-04-27 0.448 1,653,063 +98,309 0.02% 739,860
2022-04-21 2022-04-19 0.417 1,554,754 -1,966,177 0.02% 648,415
2022-04-13 2022-04-11 0.402 3,520,931 +49,155 0.05% 1,414,693
2022-04-12 2022-04-08 0.417 3,471,776 +98,308 0.05% 1,447,915
2022-03-04 2022-03-02 0.407 3,373,468 +2,949,265 0.05% 1,372,600
2022-02-17 2022-02-15 0.442 424,203 +98,309 0.01% 187,703
2022-01-19 2022-01-17 0.387 325,894 -196,617 0.00% 125,970
2022-01-14 2022-01-12 0.397 522,511 +196,617 0.01% 207,285
2021-11-05 2021-11-03 0.488 325,894 +19,662 0.00% 159,120
2021-10-12 2021-10-08 0.610 306,232 -49,154 0.00% 186,900
2021-09-17 2021-09-15 0.600 355,386 -9,831 0.00% 213,285
2021-09-13 2021-09-09 0.600 365,217 +49,154 0.00% 219,185
2021-09-10 2021-09-08 0.620 316,063 +108,140 0.00% 196,115
2021-08-12 2021-08-10 0.651 207,923 -68,816 0.00% 135,360
2021-08-11 2021-08-09 0.682 276,739 +68,816 0.00% 188,605
2021-07-26 2021-07-22 0.610 207,923 -19,662 0.00% 126,900
2021-07-23 2021-07-21 0.620 227,585 +19,662 0.00% 141,215
2021-07-07 2021-07-05 0.641 207,923 -184,821 0.00% 133,245
2021-07-06 2021-07-02 0.559 392,744 -306,723 0.01% 219,725
2021-07-05 2021-06-30 0.493 699,467 +143,531 0.01% 345,077
2021-07-02 2021-06-29 0.422 555,936 +230,042 0.01% 234,682
2021-06-25 2021-06-23 0.346 325,894 +11,797 0.00% 112,710
2021-06-24 2021-06-22 0.361 314,097 +106,174 0.00% 113,423
2021-06-23 2021-06-21 0.381 207,923 -147,463 0.00% 79,312
2021-06-22 2021-06-18 0.402 355,386 +147,463 0.00% 142,792
2021-06-10 2021-06-08 0.351 207,923 -7,865 0.00% 72,967
2021-05-17 2021-05-13 0.326 215,788 -155,328 0.00% 70,240
2021-05-14 2021-05-12 0.326 371,116 -2,793,937 0.01% 120,800
2021-05-07 2021-05-05 0.326 3,165,053 -58,985 0.04% 1,030,240
2021-05-06 2021-05-04 0.331 3,224,038 +62,918 0.04% 1,065,837
2021-04-01 2021-03-30 0.392 3,161,120 -9,831 0.04% 1,237,967
2021-03-19 2021-03-17 0.397 3,170,951 +204,482 0.04% 1,257,945
2021-03-18 2021-03-16 0.407 2,966,469 +581,988 0.04% 1,207,000
2021-03-17 2021-03-15 0.381 2,384,481 +196,618 0.03% 909,563
2021-03-16 2021-03-12 0.397 2,187,863 +1,966,177 0.03% 867,945
2021-03-15 2021-03-11 0.402 221,686 -39,324 0.00% 89,072
2021-03-11 2021-03-09 0.305 261,010 +39,324 0.00% 79,650
2021-03-08 2021-03-04 0.631 221,686 +3,932 0.00% 139,810
2021-03-03 2021-03-01 0.804 217,754 +98,309 0.00% 174,985
2021-02-19 2021-02-17 0.704 119,445 +4,915 0.00% 84,140
2021-01-13 2021-01-11 0.704 114,530 +9,831 0.00% 80,677
2019-07-03 2019-06-28 0.704 104,699 +379 0.00% 73,752
2019-01-23 2019-01-21 0.704 104,320 -9,795 0.00% 73,485
2017-11-24 2017-11-22 0.704 114,115 -490 0.00% 80,385
2017-06-23 2017-06-21 0.942 114,605 +349 0.00% 107,969
2017-06-05 2017-06-01 0.911 114,256 -48,827 0.00% 104,130
2017-05-26 2017-05-24 0.983 163,083 -97,655 0.00% 160,320
2017-05-25 2017-05-23 0.952 260,738 +97,655 0.00% 248,310
2017-05-24 2017-05-22 1.055 163,083 +48,827 0.00% 172,010
2017-04-12 2017-04-10 1.290 114,256 +9,766 0.00% 147,420
2017-04-07 2017-04-05 1.280 104,490 -9,766 0.00% 133,750
2017-03-15 2017-03-13 1.270 114,256 +9,766 0.00% 145,080
2016-09-29 2016-09-27 1.280 104,490 -1,172 0.00% 133,750
2016-08-30 2016-08-26 1.301 105,662 +976 0.00% 137,414
2016-08-26 2016-08-24 1.270 104,686 -1,269 0.00% 132,928
2016-08-24 2016-08-22 1.280 105,955 +2,441 0.00% 135,625
2016-07-20 2016-07-18 1.301 103,514 +9,766 0.00% 134,620
2016-07-19 2016-07-15 1.301 93,748 +10,253 0.00% 121,920
2016-07-18 2016-07-14 1.301 83,495 +48,632 0.00% 108,585
2016-06-28 2016-06-24 1.341 34,863 +977 0.00% 46,767
2016-06-23 2016-06-21 1.382 33,886 -125,766 0.00% 46,843
2016-06-07 2016-06-03 1.506 159,652 -969 0.00% 240,462
2016-06-02 2016-05-31 1.496 160,621 +969 0.00% 240,265
2016-05-24 2016-05-20 1.486 159,652 -969 0.00% 237,168
2016-05-23 2016-05-19 1.486 160,621 +484 0.00% 238,608
2016-05-03 2016-04-28 1.486 160,137 +485 0.00% 237,889
2016-03-09 2016-03-07 1.589 159,652 -969 0.00% 253,638
2016-01-08 2016-01-06 1.640 160,621 +484 0.00% 263,463
2015-12-21 2015-12-17 1.651 160,137 +679 0.00% 264,321
2015-10-12 2015-10-08 1.671 159,458 -969 0.00% 266,490
2015-09-22 2015-09-18 1.671 160,427 -73,671 0.00% 268,109
2015-09-21 2015-09-17 1.661 234,098 -56,222 0.00% 388,815
2015-09-18 2015-09-16 1.661 290,320 -38,774 0.00% 482,195
2015-09-17 2015-09-15 1.651 329,094 +110,506 0.00% 543,200
2015-09-15 2015-09-11 1.723 218,588 -58,161 0.00% 376,584
2015-09-14 2015-09-10 1.702 276,749 +77,548 0.00% 471,074
2015-09-11 2015-09-09 1.723 199,201 +38,774 0.00% 343,184
2015-08-18 2015-08-14 1.970 160,427 +484 0.00% 316,104
2015-07-09 2015-07-07 2.063 159,943 -1,938 0.00% 330,001
2015-07-08 2015-07-06 2.084 161,881 +1,454 0.00% 337,339
2015-07-06 2015-07-02 2.105 160,427 -1,939 0.00% 337,619
2015-06-25 2015-06-23 2.125 162,366 -1,939 0.00% 345,050
2015-06-09 2015-06-05 2.190 164,305 +257 0.00% 359,903
2015-06-03 2015-06-01 2.407 164,048 -95,815 0.00% 394,936
2015-05-26 2015-05-21 2.573 259,863 +968 0.00% 668,564
2015-05-22 2015-05-20 2.614 258,895 -241,959 0.00% 676,774
2015-05-20 2015-05-18 2.872 500,854 +338,742 0.01% 1,438,650
2015-05-18 2015-05-14 2.418 162,112 -367,777 0.00% 391,950
2015-05-15 2015-05-13 2.469 529,889 -67,748 0.01% 1,308,525
2015-05-04 2015-04-29 2.604 597,637 -19,357 0.01% 1,556,099
2015-04-15 2015-04-13 2.707 616,994 -1,242,698 0.01% 1,670,250
2015-04-14 2015-04-10 2.748 1,859,692 -193,567 0.03% 5,111,189
2015-04-13 2015-04-09 2.738 2,053,259 -658,127 0.04% 5,621,975
2015-04-10 2015-04-08 2.686 2,711,386 -121,947 0.05% 7,283,901
2015-04-09 2015-04-02 2.604 2,833,333 -290,350 0.05% 7,377,300
2015-04-08 2015-04-01 2.397 3,123,683 -677,483 0.06% 7,487,800
2015-04-02 2015-03-31 2.428 3,801,166 -967,834 0.07% 9,229,624
2015-03-27 2015-03-25 2.542 4,769,000 +48,392 0.09% 12,121,650
2015-03-26 2015-03-24 2.604 4,720,608 -38,714 0.09% 12,291,299
2015-03-23 2015-03-19 2.697 4,759,322 +19,357 0.09% 12,834,676
2015-03-20 2015-03-18 2.738 4,739,965 +19,357 0.09% 12,978,375
2015-03-18 2015-03-16 2.790 4,720,608 +38,713 0.09% 13,169,249
2015-03-17 2015-03-13 2.759 4,681,895 -36,778 0.09% 12,916,125
2015-03-16 2015-03-12 2.914 4,718,673 -34,842 0.09% 13,748,911
2015-03-13 2015-03-11 2.883 4,753,515 -5,807 0.09% 13,703,086
2015-03-12 2015-03-10 2.945 4,759,322 -38,713 0.09% 14,014,876
2015-03-11 2015-03-09 2.955 4,798,035 +125,818 0.09% 14,178,450
2015-03-10 2015-03-06 2.841 4,672,217 +1,122,687 0.09% 13,275,626
2015-03-09 2015-03-05 2.707 3,549,530 +48,392 0.07% 9,608,851
2015-03-03 2015-02-27 2.790 3,501,138 -16,937 0.07% 9,767,250
2015-02-27 2015-02-25 2.924 3,518,075 +19,357 0.07% 10,287,050
2015-02-25 2015-02-23 2.996 3,498,718 +174,210 0.07% 10,483,499
2015-02-23 2015-02-16 3.048 3,324,508 +967,833 0.06% 10,133,249
2015-02-17 2015-02-13 2.893 2,356,675 +1,935,667 0.04% 6,818,001
2015-02-13 2015-02-11 2.387 421,008 -83,233 0.01% 1,004,851
2015-02-10 2015-02-06 1.953 504,241 +58,070 0.01% 984,689
2015-02-09 2015-02-05 1.911 446,171 +193,566 0.01% 852,849
2015-02-06 2015-02-04 1.984 252,605 +96,784 0.00% 501,121
2015-02-02 2015-01-29 1.653 155,821 -193,567 0.00% 257,600
2015-01-30 2015-01-28 1.653 349,388 -387,133 0.01% 577,600
2015-01-29 2015-01-27 1.550 736,521 -29,035 0.01% 1,141,499
2015-01-27 2015-01-23 1.571 765,556 -454,882 0.01% 1,202,319
2015-01-23 2015-01-21 1.519 1,220,438 -48,392 0.02% 1,853,670
2015-01-21 2015-01-19 1.447 1,268,830 +38,714 0.02% 1,835,400
2015-01-19 2015-01-15 1.540 1,230,116 +58,070 0.02% 1,893,789
2015-01-14 2015-01-12 1.519 1,172,046 -58,070 0.02% 1,780,169
2015-01-13 2015-01-09 1.519 1,230,116 -29,035 0.02% 1,868,369
2015-01-12 2015-01-08 1.488 1,259,151 +48,391 0.02% 1,873,439
2015-01-09 2015-01-07 1.529 1,210,760 +38,714 0.02% 1,851,480
2015-01-08 2015-01-06 1.633 1,172,046 +1,016,225 0.02% 1,913,379
2014-11-10 2014-11-06 1.354 155,821 +9,678 0.00% 210,910
2014-10-30 2014-10-28 1.281 146,143 -96,783 0.00% 187,240
2014-10-03 2014-09-29 1.426 242,926 -30,971 0.01% 346,380
2014-09-29 2014-09-25 1.581 273,897 +21,292 0.01% 432,990
2014-09-26 2014-09-24 1.560 252,605 +9,679 0.01% 394,111
2014-09-24 2014-09-22 1.509 242,926 -38,714 0.01% 366,460
2014-09-23 2014-09-19 1.519 281,640 +48,392 0.01% 427,771
2014-09-10 2014-09-05 1.498 233,248 +9,678 0.01% 349,450
2014-09-02 2014-08-29 1.281 223,570 -48,391 0.01% 286,441
2014-08-29 2014-08-27 1.250 271,961 -77,427 0.01% 340,010
2014-08-27 2014-08-25 1.271 349,388 +48,392 0.01% 444,030
2014-08-22 2014-08-20 1.230 300,996 +247,765 0.01% 370,090
2014-08-01 2014-07-30 1.168 53,231 +9,678 0.00% 62,150
2014-06-30 2014-06-26 1.436 43,553 -4,839 0.00% 62,551
2014-06-18 2014-06-16 1.726 48,392 +38,714 0.00% 83,501
2014-05-28 2014-05-26 32.978 9,678 +7,759 0.00% 319,165
2014-04-22 2014-04-16 27.977 1,919 -576 0.00% 53,688
2014-04-09 2014-04-07 27.716 2,495 -38,389 0.00% 69,153
2014-03-24 2014-03-20 27.508 40,884 +19,194 0.02% 1,124,639
2014-03-21 2014-03-19 26.831 21,690 +3,839 0.01% 581,959
2014-03-20 2014-03-18 26.466 17,851 +15,356 0.01% 472,446
2014-03-05 2014-03-03 21.048 2,495 -7,678 0.00% 52,514
2014-02-27 2014-02-25 20.996 10,173 +5,374 0.01% 213,590
2014-02-26 2014-02-24 20.944 4,799 -79,080 0.00% 100,508
2014-02-25 2014-02-21 21.048 83,879 +7,677 0.05% 1,765,470
2014-02-20 2014-02-18 20.371 76,202 +21,498 0.04% 1,552,276
2014-02-19 2014-02-17 20.579 54,704 +13,052 0.03% 1,125,750
2014-02-18 2014-02-14 19.433 41,652 +2,304 0.02% 809,414
2014-02-17 2014-02-13 20.162 39,348 +3,838 0.02% 793,340
2014-02-14 2014-02-12 18.912 35,510 +9,214 0.02% 671,557
2014-02-13 2014-02-11 19.329 26,296 +2,303 0.01% 508,264
2014-02-12 2014-02-10 18.651 23,993 +8,062 0.01% 447,500
2014-02-11 2014-02-07 17.870 15,931 +3,071 0.01% 284,684
2014-02-10 2014-02-06 17.297 12,860 +8,445 0.01% 222,436
2014-02-07 2014-02-05 16.046 4,415 -41,460 0.00% 70,845
2014-02-06 2014-02-04 14.275 45,875 +39,925 0.03% 654,866
2014-02-05 2014-01-30 13.129 5,950 +1,535 0.00% 78,117
2014-02-04 2014-01-28 13.546 4,415 -58,351 0.00% 59,804
2014-01-29 2014-01-27 12.399 62,766 +6,143 0.04% 778,265
2014-01-28 2014-01-24 13.389 56,623 +3,071 0.03% 758,144
2014-01-27 2014-01-23 13.702 53,552 +45,298 0.03% 733,766
2014-01-24 2014-01-22 13.806 8,254 +3,839 0.00% 113,956
2014-01-23 2014-01-21 13.129 4,415 -39,924 0.00% 57,964
2014-01-22 2014-01-20 12.087 44,339 +1,536 0.03% 535,920
2014-01-21 2014-01-17 10.837 42,803 +3,071 0.02% 463,835
2014-01-20 2014-01-16 11.774 39,732 +3,071 0.02% 467,816
2014-01-17 2014-01-15 12.608 36,661 +4,606 0.02% 462,217
2014-01-16 2014-01-14 12.973 32,055 +3,071 0.02% 415,835
2014-01-15 2014-01-13 13.546 28,984 +1,536 0.02% 392,607
2014-01-14 2014-01-10 13.546 27,448 +3,839 0.02% 371,800
2014-01-13 2014-01-09 13.754 23,609 +1,535 0.01% 324,719
2014-01-09 2014-01-07 14.171 22,074 +3,072 0.01% 312,807
2014-01-07 2014-01-03 14.848 19,002 -8,830 0.01% 282,143
2014-01-06 2014-01-02 14.900 27,832 -13,820 0.02% 414,702
2014-01-03 2013-12-31 15.525 41,652 +1,536 0.02% 646,663
2014-01-02 2013-12-27 16.046 40,116 +1,535 0.02% 643,716
2013-12-30 2013-12-24 16.255 38,581 +768 0.02% 627,125
2013-12-27 2013-12-20 16.046 37,813 +1,536 0.02% 606,761
2013-12-23 2013-12-19 16.359 36,277 +6,910 0.02% 593,454
2013-12-20 2013-12-18 17.088 29,367 -9,981 0.02% 501,833
2013-12-19 2013-12-17 16.828 39,348 -11,517 0.02% 662,142
2013-12-18 2013-12-16 15.682 50,865 +1,535 0.03% 797,648
2013-12-17 2013-12-13 16.203 49,330 +768 0.03% 799,277
2013-12-13 2013-12-11 16.255 48,562 -2,303 0.03% 789,363
2013-12-12 2013-12-10 16.359 50,865 -9,213 0.03% 832,098
2013-12-11 2013-12-09 16.619 60,078 -13,820 0.03% 998,463
2013-12-10 2013-12-06 15.630 73,898 +2,303 0.04% 1,154,994
2013-12-09 2013-12-05 15.890 71,595 +1,536 0.04% 1,137,649
2013-12-06 2013-12-04 15.577 70,059 +767 0.04% 1,091,342
2013-12-05 2013-12-03 16.046 69,292 +1,536 0.04% 1,111,884
2013-12-03 2013-11-29 15.630 67,756 -3,071 0.04% 1,058,997
2013-12-02 2013-11-28 15.161 70,827 +1,535 0.04% 1,073,786
2013-11-28 2013-11-26 15.421 69,292 +3,839 0.04% 1,068,564
2013-11-27 2013-11-25 16.046 65,453 -2,303 0.04% 1,050,283
2013-11-25 2013-11-21 14.744 67,756 +768 0.04% 998,987
2013-11-21 2013-11-19 12.035 66,988 +2,303 0.04% 806,185
2013-11-20 2013-11-18 10.784 64,685 +768 0.04% 697,589
2013-11-19 2013-11-15 10.732 63,917 +384 0.04% 685,977
2013-11-18 2013-11-14 10.524 63,533 +3,071 0.04% 668,616
2013-11-15 2013-11-13 10.472 60,462 +2,303 0.03% 633,147
2013-11-14 2013-11-12 10.368 58,159 +2,303 0.03% 602,970
2013-11-13 2013-11-11 10.837 55,856 +2,304 0.03% 605,284
2013-11-11 2013-11-07 10.784 53,552 +767 0.03% 577,526
2013-11-06 2013-11-04 10.576 52,785 +3,072 0.03% 558,255
2013-11-05 2013-11-01 10.576 49,713 +19,194 0.03% 525,765
2013-10-31 2013-10-29 10.524 30,519 -66,029 0.02% 321,179
2013-10-30 2013-10-28 10.941 96,548 +2,304 0.05% 1,056,303
2013-10-28 2013-10-24 10.107 94,244 +6,142 0.05% 952,536
2013-10-23 2013-10-21 10.263 88,102 +17,659 0.05% 904,228
2013-10-22 2013-10-18 9.795 70,443 +1,535 0.04% 689,956
2013-10-21 2013-10-17 10.107 68,908 +7,678 0.04% 696,462
2013-10-18 2013-10-16 10.107 61,230 +3,839 0.03% 618,859
2013-10-17 2013-10-15 9.013 57,391 +27,640 0.03% 517,268
2013-09-27 2013-09-25 5.627 29,751 -768 0.02% 167,398
2013-09-17 2013-09-13 5.210 30,519 +768 0.02% 159,000
2013-09-10 2013-09-06 5.158 29,751 -118,238 0.02% 153,448
2013-09-04 2013-09-02 4.428 147,989 +3,839 0.08% 655,351
2013-09-03 2013-08-30 5.054 144,150 +1,536 0.08% 728,471
2013-08-30 2013-08-28 5.210 142,614 +768 0.08% 742,999
2013-08-29 2013-08-27 4.949 141,846 +767 0.08% 702,048
2013-08-28 2013-08-26 5.314 141,079 +111,328 0.08% 749,702
2013-08-23 2013-08-21 5.210 29,751 -103,650 0.02% 154,998
2013-08-21 2013-08-19 5.522 133,401 -8,445 0.08% 736,700
2013-08-19 2013-08-15 5.575 141,846 +7,677 0.08% 790,727
2013-08-16 2013-08-13 5.991 134,169 -384 0.08% 803,852
2013-08-15 2013-08-12 5.991 134,553 -76,777 0.08% 806,152
2013-08-13 2013-08-09 5.783 211,330 -20,730 0.12% 1,222,109
2013-08-12 2013-08-08 3.126 232,060 +9,981 0.13% 725,400
2013-05-27 2013-05-23 2.579 222,079 +191,944 0.13% 572,715
2013-03-28 2013-03-26 2.657 30,135 -172,750 0.02% 80,070
2012-12-04 2012-11-30 2.266 202,885 -384 0.12% 459,796
2012-09-14 2012-09-12 2.449 203,269 -19,194 0.12% 497,731
2012-08-31 2012-08-29 2.397 222,463 -384 0.13% 533,140
2012-08-09 2012-08-07 2.370 222,847 +19,195 0.13% 528,256
2012-08-08 2012-08-06 2.318 203,652 +95,972 0.12% 472,144
2012-08-06 2012-08-02 2.449 107,680 -38,389 0.06% 263,669
2012-08-02 2012-07-31 2.423 146,069 +115,166 0.08% 353,864
2012-07-31 2012-07-27 2.813 30,903 -384 0.02% 86,940
2012-04-16 2012-04-12 4.064 31,287 -92,133 0.02% 127,141
2012-04-12 2012-04-10 4.220 123,420 +26,872 0.07% 520,831
2012-04-11 2012-04-05 4.480 96,548 +65,261 0.06% 432,581
2012-04-10 2012-04-03 4.585 31,287 -4,606 0.02% 143,441
2012-04-05 2012-04-02 4.533 35,893 -37,621 0.02% 162,688
2012-03-30 2012-03-28 4.949 73,514 -38,389 0.04% 363,848
2012-03-29 2012-03-27 5.158 111,903 +80,616 0.06% 577,169
2012-01-13 2012-01-11 5.470 31,287 -35,318 0.02% 171,151
2012-01-11 2012-01-09 5.470 66,605 -57,583 0.04% 364,353
2012-01-09 2012-01-05 5.783 124,188 -72,938 0.07% 718,172
2012-01-04 2011-12-30 6.043 197,126 +80,616 0.11% 1,191,318
2012-01-03 2011-12-29 5.470 116,510 -288 0.07% 637,351
2011-12-30 2011-12-28 5.575 116,798 +3,071 0.07% 651,096
2011-12-29 2011-12-23 5.522 113,727 +1,536 0.07% 628,052
2011-12-28 2011-12-22 5.679 112,191 -11,517 0.06% 637,104
2011-12-22 2011-12-20 5.679 123,708 +83,688 0.07% 702,506
2011-12-21 2011-12-19 5.679 40,020 +3,839 0.02% 227,263
2011-12-20 2011-12-16 5.835 36,181 -37,621 0.02% 211,118
2011-12-19 2011-12-15 5.731 73,802 -19,195 0.04% 422,948
2011-12-16 2011-12-14 5.575 92,997 +61,422 0.05% 518,416
2011-07-05 2011-06-30 6.512 31,575 -57,583 0.02% 205,627
2011-05-23 2011-05-19 6.825 89,158 -106,721 0.05% 608,496
2011-05-18 2011-05-16 7.200 195,879 -192,711 0.11% 1,410,286
2011-05-17 2011-05-13 7.254 388,590 +10,175 0.22% 2,818,798
2011-05-13 2011-05-11 7.525 378,415 +292,609 0.22% 2,847,414
2011-05-06 2011-05-04 6.929 85,806 -1,478 0.05% 594,559
2011-05-05 2011-05-03 6.929 87,284 +1,478 0.05% 604,800
2011-02-24 2011-02-22 7.037 85,806 -1,478 0.05% 603,849
2011-02-23 2011-02-21 7.200 87,284 -739 0.05% 628,426
2011-02-17 2011-02-15 7.525 88,023 -5,172 0.05% 662,336
2011-01-28 2011-01-26 7.416 93,195 -35,468 0.06% 691,163
2011-01-13 2011-01-11 8.337 128,663 -739 0.08% 1,072,610
2011-01-10 2011-01-06 8.770 129,402 -1,199,992 0.08% 1,134,811
2011-01-04 2010-12-31 8.824 1,329,394 -284,481 0.79% 11,730,293
2010-12-30 2010-12-28 8.337 1,613,875 -166 0.96% 13,454,208
2010-12-21 2010-12-17 7.849 1,614,041 -555 0.96% 12,669,226
2010-12-17 2010-12-15 8.391 1,614,596 -934,723 0.96% 13,547,623
2010-12-16 2010-12-14 8.553 2,549,319 +914,034 1.51% 21,804,634
2010-12-15 2010-12-13 7.741 1,635,285 -370 0.97% 12,658,931
2010-11-25 2010-11-23 6.496 1,635,655 +458,126 0.97% 10,625,282
2010-11-11 2010-11-09 6.713 1,177,529 +26,600 0.70% 7,904,253
2010-11-10 2010-11-08 6.767 1,150,929 -3,861,551 0.68% 7,788,002
2010-11-08 2010-11-04 6.821 5,012,480 +28,817 2.98% 34,189,341
2010-10-29 2010-10-27 6.334 4,983,663 +23,645 2.96% 31,564,728
2010-10-28 2010-10-26 6.280 4,960,018 +42,857 2.95% 31,146,465
2010-10-27 2010-10-25 6.442 4,917,161 +55,418 2.92% 31,675,897
2010-10-21 2010-10-19 6.388 4,861,743 -166 2.89% 31,055,715
2010-10-20 2010-10-18 6.550 4,861,909 +14,040 2.89% 31,846,354
2010-10-19 2010-10-15 6.496 4,847,869 +52,462 2.88% 31,491,957
2010-10-12 2010-10-08 7.037 4,795,407 +18,288 2.85% 33,747,092
2010-10-11 2010-10-07 6.983 4,777,119 -183,250 2.84% 33,359,789
2010-10-08 2010-10-06 6.875 4,960,369 +26,601 2.95% 34,102,423
2010-10-07 2010-10-05 6.875 4,933,768 +2,217 2.93% 33,919,541
2010-09-30 2010-09-28 6.875 4,931,551 -185 2.93% 33,904,300
2010-09-29 2010-09-27 6.875 4,931,736 +46,551 2.93% 33,905,571
2010-09-28 2010-09-24 6.875 4,885,185 +65,025 2.90% 33,585,534
2010-09-27 2010-09-22 6.929 4,820,160 +739 2.86% 33,399,422
2010-09-22 2010-09-20 6.983 4,819,421 +129 2.86% 33,655,194
2010-09-21 2010-09-17 7.037 4,819,292 +9,476 2.86% 33,915,180
2010-09-17 2010-09-15 6.929 4,809,816 +36,946 2.86% 33,327,747
2010-09-16 2010-09-14 6.983 4,772,870 -166,255 2.84% 33,330,117
2010-09-07 2010-09-03 7.037 4,939,125 +166,255 2.93% 34,758,490
2010-08-27 2010-08-25 6.767 4,772,870 -369,456 2.84% 32,296,625
2010-08-25 2010-08-23 7.037 5,142,326 -181,033 3.06% 36,188,492
2010-08-23 2010-08-19 7.037 5,323,359 -60,591 3.16% 37,462,490
2010-08-20 2010-08-18 6.821 5,383,950 +8,128 3.20% 36,723,079
2010-08-19 2010-08-17 6.388 5,375,822 +166,255 3.19% 34,339,535
2010-08-17 2010-08-13 6.604 5,209,567 +33,251 3.09% 34,405,588
2010-08-16 2010-08-12 6.604 5,176,316 +5,912 3.08% 34,185,988
2010-08-12 2010-08-10 6.550 5,170,404 +369,455 3.07% 33,867,051
2010-08-09 2010-08-05 6.225 4,800,949 +16,995 2.85% 29,887,698
2010-08-02 2010-07-29 6.496 4,783,954 +370 2.84% 31,076,762
2010-07-27 2010-07-23 6.442 4,783,584 +59,113 2.84% 30,815,406
2010-07-26 2010-07-22 6.388 4,724,471 +35,468 2.81% 30,178,852
2010-07-23 2010-07-21 6.388 4,689,003 +18,472 2.79% 29,952,291
2010-07-05 2010-06-30 6.496 4,670,531 -129,309 2.77% 30,339,962
2010-07-02 2010-06-29 6.009 4,799,840 +90,886 2.85% 28,841,462
2010-06-22 2010-06-18 5.576 4,708,954 -2,217 2.80% 26,256,038
2010-06-18 2010-06-15 5.468 4,711,171 +1,477,823 2.80% 25,758,334
2010-06-17 2010-06-14 5.576 3,233,348 +1,293,096 1.92% 18,028,401
2010-06-15 2010-06-11 5.576 1,940,252 +923,639 1.15% 10,818,396
2010-06-14 2010-06-10 5.413 1,016,613 +554,184 0.60% 5,503,300
2010-06-09 2010-06-07 5.251 462,429 -126,354 0.27% 2,428,199
2010-06-08 2010-06-04 5.359 588,783 +29,556 0.35% 3,155,426
2010-06-07 2010-06-03 5.359 559,227 +96,798 0.33% 2,997,028
2010-05-31 2010-05-27 5.034 462,429 +125,615 0.38% 2,328,067
2010-05-28 2010-05-26 4.980 336,814 +44,334 0.27% 1,677,434
2010-05-27 2010-05-25 4.926 292,480 +134,482 0.24% 1,440,805
2010-05-26 2010-05-24 5.413 157,998 -171,427 0.13% 855,301
2010-05-25 2010-05-20 5.305 329,425 +78,324 0.27% 1,747,633
2010-05-24 2010-05-19 5.251 251,101 +118,226 0.20% 1,318,523
2010-05-17 2010-05-13 5.684 132,875 +8,128 0.11% 755,266
2010-04-28 2010-04-26 6.496 124,747 +24,384 0.14% 810,362
2010-04-27 2010-04-23 6.496 100,363 -167,733 0.11% 651,962
2010-03-24 2010-03-22 6.442 268,096 +167,733 0.45% 1,727,050
2009-12-14 2009-12-10 6.496 100,363 +2,217 0.17% 651,962
2009-12-10 2009-12-08 6.821 98,146 -739 0.16% 669,438
2009-11-09 2009-11-05 6.658 98,885 +55,419 0.17% 658,420
2009-09-09 2009-09-07 7.525 43,466 -370 0.08% 327,063
2009-08-06 2009-08-04 9.094 43,836 -11,084 0.08% 398,665
2009-08-05 2009-08-03 9.203 54,920 +11,084 0.10% 505,414
2009-08-03 2009-07-30 8.661 43,836 -16,256 0.08% 379,681
2009-07-31 2009-07-29 9.311 60,092 +16,256 0.11% 559,516
2009-07-30 2009-07-28 10.015 43,836 -11,084 0.08% 439,006
2009-07-29 2009-07-27 9.690 54,920 -6,650 0.10% 532,171
2009-07-23 2009-07-21 8.445 61,570 -1,847 0.11% 519,950
2009-07-02 2009-06-29 7.525 63,417 +17,734 0.12% 477,186
2009-06-10 2009-06-08 7.470 45,683 -4,393,328 0.09% 341,272
2009-05-26 2009-05-22 0.296 4,439,011 +4,394,621 8.35% 1,312,015
2009-05-25 2009-05-21 0.351 44,390 -1,240,202 0.08% 15,580
2009-05-22 2009-05-20 0.333 1,284,592 -5,414 0.08% 427,140
2009-05-15 2009-05-13 0.277 1,290,006 -270,668 0.08% 357,450
2009-05-14 2009-05-12 0.277 1,560,674 +270,668 0.10% 432,450
2009-05-13 2009-05-11 0.277 1,290,006 -54,133 0.08% 357,450
2009-05-12 2009-05-08 0.296 1,344,139 -595,471 0.09% 397,280
2009-05-11 2009-05-07 0.314 1,939,610 +622,538 0.12% 609,110
2009-04-16 2009-04-14 0.203 1,317,072 -5,414 0.08% 267,630
2009-04-14 2009-04-08 0.203 1,322,486 -27,067 0.08% 268,730
2009-03-31 2009-03-27 0.203 1,349,553 -13,533 0.08% 274,230
2009-03-30 2009-03-26 0.203 1,363,086 -162,401 0.08% 276,980
2009-03-26 2009-03-24 0.185 1,525,487 -4,872 0.09% 281,800
2009-03-19 2009-03-17 0.185 1,530,359 -26,526 0.10% 282,700
2009-03-17 2009-03-13 0.185 1,556,885 -324,802 0.10% 287,600
2009-03-10 2009-03-06 0.185 1,881,687 -205,708 0.12% 347,600
2009-03-09 2009-03-05 0.222 2,087,395 -54,133 0.13% 462,720
2009-03-06 2009-03-04 0.222 2,141,528 -81,201 0.13% 474,720
2009-03-04 2009-03-02 0.240 2,222,729 +10,827 0.14% 533,780
2009-03-03 2009-02-27 0.240 2,211,902 +54,134 0.14% 531,180
2009-02-27 2009-02-25 0.259 2,157,768 -108,268 0.13% 558,040
2009-02-26 2009-02-24 0.259 2,266,036 +162,401 0.14% 586,040
2009-02-25 2009-02-23 0.296 2,103,635 -54,133 0.13% 621,760
2009-02-24 2009-02-20 0.259 2,157,768 +54,133 0.14% 558,040
2009-02-23 2009-02-19 0.277 2,103,635 +162,401 0.14% 582,900
2009-02-13 2009-02-11 0.259 1,941,234 +54,134 0.13% 502,040
2009-01-29 2009-01-22 0.259 1,887,100 -81,200 0.13% 488,040
2009-01-23 2009-01-21 0.259 1,968,300 -216,535 0.13% 509,040
2009-01-22 2009-01-20 0.277 2,184,835 +270,668 0.15% 605,400
2009-01-21 2009-01-19 0.277 1,914,167 -2,273,614 0.13% 530,400
2009-01-20 2009-01-16 0.259 4,187,781 +2,273,614 0.34% 1,083,040
2009-01-16 2009-01-14 0.296 1,914,167 -1,245,074 0.15% 565,760
2009-01-15 2009-01-13 0.314 3,159,241 +1,515,743 0.26% 992,120
2009-01-14 2009-01-12 0.351 1,643,498 -422,243 0.13% 576,840
2009-01-13 2009-01-09 0.351 2,065,741 +476,376 0.17% 725,040
2009-01-09 2009-01-07 0.351 1,589,365 +135,334 0.13% 557,840
2008-12-10 2008-12-08 0.351 1,454,031 +1,454,031 0.12% 510,340
2008-10-27 2008-10-23 0.296 0 -1,454,031
2008-10-24 2008-10-22 0.296 1,454,031 +10,827 0.15% 429,760
2008-10-23 2008-10-21 0.314 1,443,204 -243,601 0.15% 453,220
2008-10-22 2008-10-20 0.351 1,686,805 -21,654 0.18% 592,040
2008-10-21 2008-10-17 0.333 1,708,459 +27,067 0.18% 568,080
2008-10-20 2008-10-16 0.351 1,681,392 +94,734 0.18% 590,140
2008-10-16 2008-10-14 0.443 1,586,658 +108,267 0.17% 703,440
2008-10-15 2008-10-13 0.443 1,478,391 -679,377 0.15% 655,440
2008-10-14 2008-10-10 0.277 2,157,768 +184,054 0.23% 597,900
2008-10-13 2008-10-09 0.628 1,973,714 +595,471 0.21% 1,239,640
2008-10-10 2008-10-08 0.591 1,378,243 -21,654 0.14% 814,720
2008-10-09 2008-10-06 0.628 1,399,897 +541,337 0.15% 879,240
2008-10-08 2008-10-03 0.647 858,560 +105,019 0.09% 555,100
2008-10-02 2008-09-29 0.683 753,541 +16,240 0.08% 515,040
2008-09-26 2008-09-24 0.905 737,301 +62,254 0.08% 667,380
2008-09-10 2008-09-08 1.201 675,047 +21,654 0.07% 810,550
2008-09-09 2008-09-05 1.145 653,393 -5,414 0.07% 748,339
2008-09-08 2008-09-04 1.293 658,807 -21,653 0.07% 851,900
2008-08-29 2008-08-27 1.533 680,460 +5,413 0.07% 1,043,310
2008-08-27 2008-08-25 1.570 675,047 -70,374 0.07% 1,059,950
2008-08-26 2008-08-21 1.589 745,421 -27,067 0.08% 1,184,220
2008-08-25 2008-08-20 1.626 772,488 +70,374 0.08% 1,255,761
2008-08-19 2008-08-15 1.681 702,114 +27,067 0.07% 1,180,270
2008-08-15 2008-08-13 1.736 675,047 -314,517 0.07% 1,172,180
2008-08-13 2008-08-11 1.977 989,564 +162,943 0.10% 1,955,961
2008-08-07 2008-08-04 2.050 826,621 -54,134 0.09% 1,694,969
2008-08-05 2008-08-01 1.921 880,755 -70,374 0.09% 1,692,080
2008-08-04 2008-07-31 1.958 951,129 +178,641 0.10% 1,862,421
2008-08-01 2008-07-30 2.032 772,488 +81,201 0.08% 1,569,701
2008-07-31 2008-07-29 2.032 691,287 -292,322 0.07% 1,404,700
2008-07-29 2008-07-25 2.087 983,609 -1,006,886 0.11% 2,053,210
2008-07-28 2008-07-24 2.143 1,990,495 +1,272,141 0.21% 4,265,319
2008-07-25 2008-07-23 2.143 718,354 -124,507 0.08% 1,539,320
2008-07-24 2008-07-22 2.087 842,861 +146,161 0.09% 1,759,409
2008-07-22 2008-07-18 2.087 696,700 -254,429 0.07% 1,454,309
2008-07-21 2008-07-17 2.087 951,129 +254,429 0.10% 1,985,411
2008-07-16 2008-07-14 2.069 696,700 +10,826 0.07% 1,441,439
2008-07-15 2008-07-11 2.106 685,874 +5,414 0.07% 1,444,381
2008-07-11 2008-07-09 1.921 680,460 +10,826 0.07% 1,307,279
2008-07-09 2008-07-07 1.903 669,634 +2,707 0.07% 1,274,111
2008-07-08 2008-07-04 1.903 666,927 +5,413 0.07% 1,268,960
2008-07-07 2008-07-03 1.921 661,514 +5,414 0.07% 1,270,881
2008-06-05 2008-06-03 2.549 656,100 +2,707 0.07% 1,672,560
2008-06-02 2008-05-29 2.642 653,393 -16,241 0.07% 1,726,009
2008-05-30 2008-05-28 2.623 669,634 -54,133 0.07% 1,756,541
2008-05-29 2008-05-27 2.660 723,767 -27,067 0.08% 1,925,279
2008-05-28 2008-05-26 2.660 750,834 +54,134 0.08% 1,997,280
2008-05-26 2008-05-22 2.734 696,700 +56,840 0.08% 1,904,759
2008-05-22 2008-05-20 2.734 639,860 -5,413 0.07% 1,749,360
2008-05-21 2008-05-19 2.808 645,273 -18,947 0.07% 1,811,839
2008-05-20 2008-05-16 2.771 664,220 -16,240 0.07% 1,840,499
2008-05-19 2008-05-15 2.734 680,460 -59,547 0.07% 1,860,359
2008-05-16 2008-05-14 2.734 740,007 -200,295 0.08% 2,023,159
2008-05-15 2008-05-13 2.752 940,302 +281,495 0.10% 2,588,130
2008-05-08 2008-05-06 2.789 658,807 -10,827 0.07% 1,837,670
2008-05-07 2008-05-05 2.752 669,634 -16,240 0.07% 1,843,131
2008-05-06 2008-05-02 2.679 685,874 -281,495 0.07% 1,837,151
2008-05-05 2008-04-30 2.697 967,369 +281,495 0.11% 2,609,021
2008-05-02 2008-04-29 2.586 685,874 -43,307 0.07% 1,773,801
2008-04-30 2008-04-28 2.568 729,181 +10,827 0.08% 1,872,331
2008-04-29 2008-04-25 2.568 718,354 -16,240 0.08% 1,844,530
2008-04-28 2008-04-24 2.586 734,594 -27,067 0.08% 1,899,800
2008-04-25 2008-04-23 2.531 761,661 +16,240 0.08% 1,927,590
2008-04-24 2008-04-22 2.531 745,421 +2,166 0.08% 1,886,491
2008-04-23 2008-04-21 2.457 743,255 -362,696 0.08% 1,826,089
2008-04-22 2008-04-18 2.679 1,105,951 +392,469 0.12% 2,962,350
2008-04-18 2008-04-16 2.679 713,482 -1,022,585 0.08% 1,911,100
2008-04-17 2008-04-15 2.771 1,736,067 +1,006,886 0.19% 4,810,500
2008-04-16 2008-04-14 2.623 729,181 +54,134 0.08% 1,912,741
2008-04-15 2008-04-11 2.789 675,047 -362,154 0.07% 1,882,970
2008-04-14 2008-04-10 2.974 1,037,201 +238,188 0.11% 3,084,759
2008-04-11 2008-04-09 2.993 799,013 +151,574 0.09% 2,391,120
2008-04-10 2008-04-08 2.974 647,439 -121,801 0.07% 1,925,561
2008-04-09 2008-04-07 2.937 769,240 +278,789 0.08% 2,259,391
2008-04-01 2008-03-28 2.771 490,451 -243,602 0.05% 1,359,000
2008-03-31 2008-03-27 2.752 734,053 -465,549 0.08% 2,020,441
2008-03-28 2008-03-26 2.697 1,199,602 +671,257 0.13% 3,235,359
2008-03-27 2008-03-25 2.605 528,345 -476,376 0.06% 1,376,161
2008-03-26 2008-03-20 2.475 1,004,721 -37,894 0.11% 2,487,040
2008-03-25 2008-03-19 2.734 1,042,615 -56,840 0.11% 2,850,481
2008-03-20 2008-03-18 2.716 1,099,455 -24,360 0.12% 2,985,570
2008-03-19 2008-03-17 3.270 1,123,815 +460,677 0.12% 3,674,520
2008-03-18 2008-03-14 3.066 663,138 -333,463 0.07% 2,033,501
2008-03-17 2008-03-13 2.808 996,601 -1,092,959 0.11% 2,798,320
2008-03-14 2008-03-12 2.789 2,089,560 +1,445,369 0.23% 5,828,600
2008-03-13 2008-03-11 2.716 644,191 -1,634,837 0.07% 1,749,301
2008-03-12 2008-03-10 2.586 2,279,028 +1,580,704 0.25% 5,894,001
2008-03-11 2008-03-07 2.457 698,324 -996,060 0.08% 1,715,699
2008-03-10 2008-03-06 2.438 1,694,384 +617,124 0.19% 4,131,600
2008-03-07 2008-03-05 2.420 1,077,260 -514,270 0.12% 2,606,900
2008-03-06 2008-03-04 2.420 1,591,530 +487,203 0.18% 3,851,400
2008-03-03 2008-02-28 2.475 1,104,327 -324,802 0.12% 2,733,600
2008-02-29 2008-02-27 2.457 1,429,129 -162,401 0.16% 3,511,200
2008-02-28 2008-02-26 2.401 1,591,530 +644,191 0.18% 3,822,000
2008-02-27 2008-02-25 2.457 947,339 +249,015 0.10% 2,327,499
2008-02-26 2008-02-22 2.549 698,324 -39,518 0.08% 1,780,199
2008-02-25 2008-02-21 2.531 737,842 -343,208 0.08% 1,867,310
2008-02-22 2008-02-20 2.475 1,081,050 -21,653 0.12% 2,675,981
2008-02-21 2008-02-19 2.457 1,102,703 -270,668 0.12% 2,709,210
2008-02-20 2008-02-18 2.438 1,373,371 +583,019 0.15% 3,348,839
2008-02-19 2008-02-15 2.309 790,352 -135,334 0.09% 1,825,001
2008-02-18 2008-02-14 2.180 925,686 -4,331 0.10% 2,017,800
2008-02-15 2008-02-13 2.143 930,017 -5,413 0.10% 1,992,881
2008-02-14 2008-02-12 2.087 935,430 +5,413 0.10% 1,952,640
2008-02-13 2008-02-11 2.032 930,017 -16,240 0.10% 1,889,801
2008-02-12 2008-02-06 1.940 946,257 -30,315 0.10% 1,835,401
2008-02-11 2008-02-04 1.866 976,572 +19,489 0.11% 1,822,041
2008-02-05 2008-02-01 1.755 957,083 +10,826 0.11% 1,679,599
2008-02-01 2008-01-30 1.810 946,257 +32,481 0.10% 1,713,041
2008-01-22 2008-01-18 1.977 913,776 -32,481 0.10% 1,806,159
2008-01-14 2008-01-10 2.198 946,257 +10,827 0.10% 2,080,121
2008-01-10 2008-01-08 2.254 935,430 -21,653 0.10% 2,108,160
2008-01-07 2008-01-03 2.198 957,083 +5,954 0.11% 2,103,919
2007-12-28 2007-12-24 2.272 951,129 +27,067 0.10% 2,161,111
2007-12-27 2007-12-20 2.272 924,062 -32,480 0.10% 2,099,610
2007-12-21 2007-12-19 2.309 956,542 +167,814 0.11% 2,208,750
2007-12-18 2007-12-14 2.475 788,728 +10,827 0.09% 1,952,381
2007-12-17 2007-12-13 2.438 777,901 +54,134 0.09% 1,896,840
2007-12-14 2007-12-12 2.531 723,767 -43,307 0.08% 1,831,689
2007-12-13 2007-12-11 2.475 767,074 -5,414 0.08% 1,898,779
2007-12-12 2007-12-10 2.475 772,488 +32,481 0.09% 1,912,181
2007-12-11 2007-12-07 2.457 740,007 +37,893 0.08% 1,818,109
2007-12-10 2007-12-06 2.512 702,114 +10,827 0.08% 1,763,921
2007-12-07 2007-12-05 2.605 691,287 +59,547 0.08% 1,800,570
2007-12-06 2007-12-04 2.512 631,740 -22,195 0.07% 1,587,120
2007-12-05 2007-12-03 2.438 653,935 -5,413 0.07% 1,594,560
2007-12-04 2007-11-30 2.420 659,348 -151,574 0.07% 1,595,580
2007-12-03 2007-11-29 2.457 810,922 +167,814 0.09% 1,992,339
2007-11-30 2007-11-28 2.420 643,108 +5,413 0.07% 1,556,280
2007-11-29 2007-11-27 2.457 637,695 -81,200 0.07% 1,566,741
2007-11-28 2007-11-26 2.531 718,895 +10,827 0.08% 1,819,359
2007-11-27 2007-11-23 2.328 708,068 +16,240 0.08% 1,648,079
2007-11-26 2007-11-22 2.346 691,828 +27,066 0.08% 1,623,059
2007-11-22 2007-11-20 2.660 664,762 +70,374 0.07% 1,768,321
2007-11-20 2007-11-16 2.697 594,388 -64,960 0.07% 1,603,081
2007-11-19 2007-11-15 2.771 659,348 -35,187 0.07% 1,826,999
2007-11-12 2007-11-08 2.457 694,535 -25,443 0.08% 1,706,390
2007-11-08 2007-11-06 2.457 719,978 -37,893 0.08% 1,768,900
2007-11-07 2007-11-05 2.438 757,871 +21,653 0.08% 1,847,999
2007-11-05 2007-11-01 2.494 736,218 -108,267 0.08% 1,836,000
2007-11-02 2007-10-31 2.457 844,485 -54,134 0.09% 2,074,799
2007-11-01 2007-10-30 2.346 898,619 +54,134 0.10% 2,108,200
2007-10-31 2007-10-29 2.438 844,485 -18,947 0.09% 2,059,199
2007-10-29 2007-10-25 2.586 863,432 +5,413 0.10% 2,233,000
2007-10-26 2007-10-24 2.291 858,019 -21,653 0.09% 1,965,401
2007-10-25 2007-10-23 2.217 879,672 -10,827 0.10% 1,949,999
2007-10-24 2007-10-22 2.143 890,499 -16,240 0.10% 1,908,200
2007-10-23 2007-10-18 2.124 906,739 -10,827 0.10% 1,926,250
2007-10-17 2007-10-15 2.069 917,566 -10,827 0.10% 1,898,400
2007-10-16 2007-10-12 2.014 928,393 +10,827 0.10% 1,869,351
2007-10-15 2007-10-11 2.106 917,566 +16,240 0.10% 1,932,300
2007-10-12 2007-10-10 2.217 901,326 -135,334 0.10% 1,998,001
2007-10-11 2007-10-09 1.921 1,036,660 +108,267 0.11% 1,991,600
2007-10-10 2007-10-08 1.940 928,393 +48,721 0.10% 1,800,751
2007-10-09 2007-10-05 2.050 879,672 +86,614 0.10% 1,803,749
2007-10-08 2007-10-04 1.940 793,058 +2,706 0.09% 1,538,249
2007-10-04 2007-10-02 2.217 790,352 +99,606 0.09% 1,752,001
2007-10-03 2007-09-28 2.365 690,746 +100,148 0.08% 1,633,281
2007-09-28 2007-09-25 2.272 590,598 +10,826 0.07% 1,341,929
2007-09-27 2007-09-24 2.198 579,772 -10,826 0.06% 1,274,491
2007-09-25 2007-09-21 2.291 590,598 -113,681 0.07% 1,352,839
2007-09-24 2007-09-20 2.420 704,279 +140,747 0.08% 1,704,310
2007-09-19 2007-09-17 2.642 563,532 -70,373 0.06% 1,488,631
2007-09-18 2007-09-14 2.734 633,905 +81,200 0.07% 1,733,079
2007-09-14 2007-09-12 2.752 552,705 +16,240 0.06% 1,521,290
2007-09-11 2007-09-07 3.547 536,465 -378,935 0.06% 1,902,721
2007-09-07 2007-09-05 3.602 915,400 -22,737 0.10% 3,297,448
2007-09-06 2007-09-04 3.565 938,137 -209,497 0.10% 3,344,691
2007-09-04 2007-08-31 3.787 1,147,634 -33,021 0.13% 4,346,000
2007-09-03 2007-08-30 3.824 1,180,655 +92,027 0.13% 4,514,668
2007-08-31 2007-08-29 3.787 1,088,628 +270,668 0.12% 4,122,549
2007-08-30 2007-08-28 3.898 817,960 +254,428 0.09% 3,188,211
2007-08-29 2007-08-27 3.695 563,532 -5,413 0.06% 2,082,002
2007-08-28 2007-08-24 3.417 568,945 -4,872 0.06% 1,944,350
2007-08-27 2007-08-23 3.436 573,817 +27,067 0.06% 1,971,600
2007-08-23 2007-08-21 3.288 546,750 -8,120 0.06% 1,797,800
2007-08-22 2007-08-20 3.214 554,870 +13,533 0.06% 1,783,499
2007-08-21 2007-08-17 2.475 541,337 +10,827 0.06% 1,340,001
2007-08-17 2007-08-15 3.565 530,510 -67,667 0.06% 1,891,400
2007-08-16 2007-08-14 3.787 598,177 +73,080 0.07% 2,265,250
2007-08-15 2007-08-13 3.916 525,097 -140,747 0.06% 2,056,401
2007-08-14 2007-08-10 4.027 665,844 -4,331 0.07% 2,681,399
2007-08-13 2007-08-09 4.323 670,175 +143,454 0.07% 2,896,920
2007-08-10 2007-08-08 4.212 526,721 +266,879 0.06% 2,218,441
2007-08-09 2007-08-07 4.027 259,842 +111,516 0.03% 1,046,401
2007-08-03 2007-08-01 4.489 148,326 -16,240 0.05% 665,819
2007-08-02 2007-07-31 4.711 164,566 +24,360 0.05% 775,198
2007-08-01 2007-07-30 4.618 140,206 +13,533 0.05% 647,499
2007-07-31 2007-07-27 4.378 126,673 +8,120 0.04% 554,581
2007-07-30 2007-07-26 4.711 118,553 +5,414 0.04% 558,451
2007-07-27 2007-07-25 4.988 113,139 +16,240 0.04% 564,298
2007-07-26 2007-07-24 5.080 96,899 +14,074 0.03% 492,249
2007-07-25 2007-07-23 5.265 82,825 +10,827 0.03% 436,052
2007-07-24 2007-07-20 4.988 71,998 +27,067 0.02% 359,101
2007-07-23 2007-07-19 4.711 44,931 +2,707 0.01% 211,650
2007-07-20 2007-07-18 4.064 42,224 +1,624 0.01% 171,599
2007-07-19 2007-07-17 4.372 40,600 -64,961 0.01% 177,499
2007-07-13 2007-07-11 4.310 105,561 -3,248 0.01% 455,001
2007-07-12 2007-07-10 4.372 108,809 -6,496 0.01% 475,701
2007-07-10 2007-07-06 4.372 115,305 +32,480 0.01% 504,101
2007-07-09 2007-07-05 4.372 82,825 -1,624 0.01% 362,102
2007-07-05 2007-07-03 4.495 84,449 +19,489 0.01% 379,602
2007-07-04 2007-06-29 4.495 64,960 -3,248 0.01% 291,998
2007-07-03 2007-06-28 4.372 68,208 +14,616 0.01% 298,198
2007-06-28 2007-06-26 4.126 53,592 -3,248 0.01% 221,099
2007-06-26 2007-06-22 3.941 56,840 0.01% 223,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top