History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 451,565 | +0 | 0.01% | 135,470 |
| 2025-10-13 | 2025-10-09 | 0.290 | 451,565 | +0 | 0.01% | 130,954 |
| 2025-10-10 | 2025-10-08 | 0.300 | 451,565 | -8,000 | 0.01% | 135,470 |
| 2025-10-09 | 2025-10-06 | 0.305 | 459,565 | -6,000 | 0.01% | 140,167 |
| 2025-10-06 | 2025-10-02 | 0.270 | 465,565 | -6,000 | 0.01% | 125,703 |
| 2025-10-02 | 2025-09-29 | 0.270 | 471,565 | -6,000 | 0.01% | 127,323 |
| 2025-09-29 | 2025-09-25 | 0.260 | 477,565 | -6,000 | 0.01% | 124,167 |
| 2025-09-26 | 2025-09-24 | 0.265 | 483,565 | -8,000 | 0.01% | 128,145 |
| 2025-09-25 | 2025-09-23 | 0.265 | 491,565 | -6,000 | 0.01% | 130,265 |
| 2025-09-24 | 2025-09-22 | 0.265 | 497,565 | -6,000 | 0.01% | 131,855 |
| 2025-09-23 | 2025-09-19 | 0.265 | 503,565 | -8,000 | 0.01% | 133,445 |
| 2025-09-18 | 2025-09-16 | 0.270 | 511,565 | -6,000 | 0.01% | 138,123 |
| 2025-09-04 | 2025-09-02 | 0.260 | 517,565 | -6,000 | 0.01% | 134,567 |
| 2025-09-03 | 2025-09-01 | 0.260 | 523,565 | -6,000 | 0.01% | 136,127 |
| 2025-09-02 | 2025-08-29 | 0.260 | 529,565 | -6,000 | 0.01% | 137,687 |
| 2025-09-01 | 2025-08-28 | 0.265 | 535,565 | -6,000 | 0.01% | 141,925 |
| 2025-08-29 | 2025-08-27 | 0.255 | 541,565 | -4,000 | 0.01% | 138,099 |
| 2025-08-28 | 2025-08-26 | 0.265 | 545,565 | -4,000 | 0.01% | 144,575 |
| 2025-08-27 | 2025-08-25 | 0.265 | 549,565 | -4,000 | 0.01% | 145,635 |
| 2025-08-26 | 2025-08-22 | 0.260 | 553,565 | -4,000 | 0.01% | 143,927 |
| 2025-08-25 | 2025-08-21 | 0.275 | 557,565 | -4,000 | 0.01% | 153,330 |
| 2025-08-22 | 2025-08-20 | 0.275 | 561,565 | -6,000 | 0.01% | 154,430 |
| 2025-08-21 | 2025-08-19 | 0.270 | 567,565 | -6,000 | 0.01% | 153,243 |
| 2025-08-20 | 2025-08-18 | 0.280 | 573,565 | -8,000 | 0.01% | 160,598 |
| 2025-08-19 | 2025-08-15 | 0.275 | 581,565 | -8,000 | 0.01% | 159,930 |
| 2025-08-13 | 2025-08-11 | 0.270 | 589,565 | -4,000 | 0.01% | 159,183 |
| 2025-08-12 | 2025-08-08 | 0.270 | 593,565 | -4,000 | 0.01% | 160,263 |
| 2025-07-31 | 2025-07-29 | 0.265 | 597,565 | -6,000 | 0.01% | 158,355 |
| 2025-07-28 | 2025-07-24 | 0.250 | 603,565 | -8,000 | 0.01% | 150,891 |
| 2025-07-25 | 2025-07-23 | 0.248 | 611,565 | -8,000 | 0.01% | 151,668 |
| 2025-07-24 | 2025-07-22 | 0.240 | 619,565 | -8,000 | 0.01% | 148,696 |
| 2025-07-17 | 2025-07-15 | 0.244 | 627,565 | -8,000 | 0.01% | 153,126 |
| 2025-06-16 | 2025-06-12 | 0.236 | 635,565 | -6,000 | 0.01% | 149,993 |
| 2025-06-13 | 2025-06-11 | 0.230 | 641,565 | -6,000 | 0.01% | 147,560 |
| 2025-06-11 | 2025-06-09 | 0.226 | 647,565 | -556 | 0.01% | 146,476 |
| 2025-05-27 | 2025-05-23 | 0.239 | 648,121 | -9,947 | 0.01% | 155,073 |
| 2025-05-02 | 2025-04-29 | 0.247 | 658,068 | -3,979 | 0.01% | 162,745 |
| 2025-04-30 | 2025-04-28 | 0.246 | 662,047 | -1,989 | 0.01% | 163,064 |
| 2025-04-28 | 2025-04-24 | 0.249 | 664,036 | -5,968 | 0.01% | 165,556 |
| 2025-04-25 | 2025-04-23 | 0.256 | 670,004 | -5,969 | 0.01% | 171,759 |
| 2025-04-03 | 2025-04-01 | 0.256 | 675,973 | -5,968 | 0.01% | 173,289 |
| 2025-02-25 | 2025-02-21 | 0.287 | 681,941 | -3,979 | 0.01% | 195,386 |
| 2025-02-24 | 2025-02-20 | 0.292 | 685,920 | -3,979 | 0.01% | 199,974 |
| 2025-02-21 | 2025-02-19 | 0.287 | 689,899 | -3,978 | 0.01% | 197,666 |
| 2025-02-20 | 2025-02-18 | 0.292 | 693,877 | -3,979 | 0.01% | 202,294 |
| 2025-02-13 | 2025-02-11 | 0.287 | 697,856 | -3,979 | 0.01% | 199,946 |
| 2025-02-12 | 2025-02-10 | 0.292 | 701,835 | -3,979 | 0.01% | 204,614 |
| 2025-02-11 | 2025-02-07 | 0.292 | 705,814 | -3,979 | 0.01% | 205,774 |
| 2025-02-10 | 2025-02-06 | 0.292 | 709,793 | -3,979 | 0.01% | 206,934 |
| 2025-02-07 | 2025-02-05 | 0.287 | 713,772 | -3,979 | 0.01% | 204,506 |
| 2025-02-06 | 2025-02-04 | 0.292 | 717,751 | -3,978 | 0.01% | 209,254 |
| 2025-02-05 | 2025-02-03 | 0.292 | 721,729 | -202,922 | 0.01% | 210,414 |
| 2025-01-27 | 2025-01-23 | 0.292 | 924,651 | -163,133 | 0.01% | 269,574 |
| 2025-01-24 | 2025-01-22 | 0.292 | 1,087,784 | -228,784 | 0.02% | 317,134 |
| 2025-01-23 | 2025-01-21 | 0.297 | 1,316,568 | -260,615 | 0.02% | 390,452 |
| 2025-01-06 | 2025-01-02 | 0.266 | 1,577,183 | -3,979 | 0.02% | 420,175 |
| 2025-01-03 | 2024-12-31 | 0.246 | 1,581,162 | -11,937 | 0.02% | 389,443 |
| 2025-01-02 | 2024-12-27 | 0.241 | 1,593,099 | -5,968 | 0.02% | 384,376 |
| 2024-12-27 | 2024-12-20 | 0.242 | 1,599,067 | -3,979 | 0.02% | 387,423 |
| 2024-12-04 | 2024-12-02 | 0.247 | 1,603,046 | -5,968 | 0.02% | 396,445 |
| 2024-12-03 | 2024-11-29 | 0.245 | 1,609,014 | -3,979 | 0.02% | 394,686 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,612,993 | -7,958 | 0.02% | 402,148 |
| 2024-10-14 | 2024-10-09 | 0.276 | 1,620,951 | -7,957 | 0.02% | 448,130 |
| 2024-10-10 | 2024-10-08 | 0.276 | 1,628,908 | -7,958 | 0.02% | 450,330 |
| 2024-10-07 | 2024-10-03 | 0.266 | 1,636,866 | -1,989 | 0.02% | 436,075 |
| 2024-10-04 | 2024-10-02 | 0.271 | 1,638,855 | -7,958 | 0.02% | 444,842 |
| 2024-10-03 | 2024-09-30 | 0.266 | 1,646,813 | -5,968 | 0.02% | 438,725 |
| 2024-10-02 | 2024-09-27 | 0.261 | 1,652,781 | -5,969 | 0.02% | 432,007 |
| 2024-09-30 | 2024-09-26 | 0.261 | 1,658,750 | -5,968 | 0.02% | 433,567 |
| 2024-09-27 | 2024-09-25 | 0.261 | 1,664,718 | -5,968 | 0.02% | 435,127 |
| 2024-09-26 | 2024-09-24 | 0.261 | 1,670,686 | -5,969 | 0.02% | 436,687 |
| 2024-09-25 | 2024-09-23 | 0.266 | 1,676,655 | -5,968 | 0.02% | 446,675 |
| 2024-09-24 | 2024-09-20 | 0.266 | 1,682,623 | -5,968 | 0.02% | 448,265 |
| 2024-09-13 | 2024-09-11 | 0.256 | 1,688,591 | -7,958 | 0.03% | 432,879 |
| 2024-09-12 | 2024-09-10 | 0.261 | 1,696,549 | -7,958 | 0.03% | 443,447 |
| 2024-09-11 | 2024-09-09 | 0.261 | 1,704,507 | -7,957 | 0.03% | 445,527 |
| 2024-09-10 | 2024-09-05 | 0.266 | 1,712,464 | -7,958 | 0.03% | 456,215 |
| 2024-09-09 | 2024-09-04 | 0.261 | 1,720,422 | -5,968 | 0.03% | 449,687 |
| 2024-09-05 | 2024-09-03 | 0.266 | 1,726,390 | -3,979 | 0.03% | 459,925 |
| 2024-09-04 | 2024-09-02 | 0.271 | 1,730,369 | -3,979 | 0.03% | 469,683 |
| 2024-08-05 | 2024-08-01 | 0.271 | 1,734,348 | -9,947 | 0.03% | 470,763 |
| 2024-07-09 | 2024-07-05 | 0.281 | 1,744,295 | -3,979 | 0.03% | 490,998 |
| 2024-07-05 | 2024-07-03 | 0.276 | 1,748,274 | -3,979 | 0.03% | 483,330 |
| 2024-06-18 | 2024-06-14 | 0.273 | 1,752,253 | +7,935 | 0.03% | 477,786 |
| 2024-06-03 | 2024-05-30 | 0.278 | 1,744,318 | -1,980 | 0.03% | 484,430 |
| 2024-05-27 | 2024-05-23 | 0.288 | 1,746,298 | -1,981 | 0.03% | 502,616 |
| 2024-04-30 | 2024-04-26 | 0.283 | 1,748,279 | +1,981 | 0.03% | 494,358 |
| 2024-04-29 | 2024-04-25 | 0.283 | 1,746,298 | +3,960 | 0.03% | 493,798 |
| 2024-04-25 | 2024-04-23 | 0.288 | 1,742,338 | +1,981 | 0.03% | 501,476 |
| 2024-04-16 | 2024-04-12 | 0.293 | 1,740,357 | +1,980 | 0.03% | 509,694 |
| 2024-04-12 | 2024-04-10 | 0.288 | 1,738,377 | +1,981 | 0.03% | 500,336 |
| 2024-04-11 | 2024-04-09 | 0.298 | 1,736,396 | +1,980 | 0.03% | 517,302 |
| 2024-04-10 | 2024-04-08 | 0.298 | 1,734,416 | +1,980 | 0.03% | 516,712 |
| 2024-04-09 | 2024-04-05 | 0.298 | 1,732,436 | +1,981 | 0.03% | 516,122 |
| 2024-01-31 | 2024-01-29 | 0.303 | 1,730,455 | +1,980 | 0.03% | 524,269 |
| 2024-01-30 | 2024-01-26 | 0.303 | 1,728,475 | +1,981 | 0.03% | 523,670 |
| 2023-12-21 | 2023-12-19 | 0.313 | 1,726,494 | +1,980 | 0.03% | 540,505 |
| 2023-12-19 | 2023-12-15 | 0.303 | 1,724,514 | +1,981 | 0.03% | 522,470 |
| 2023-12-18 | 2023-12-14 | 0.298 | 1,722,533 | +1,980 | 0.03% | 513,172 |
| 2023-12-15 | 2023-12-13 | 0.303 | 1,720,553 | +1,980 | 0.03% | 521,269 |
| 2023-12-13 | 2023-12-11 | 0.298 | 1,718,573 | +1,981 | 0.03% | 511,992 |
| 2023-12-12 | 2023-12-08 | 0.313 | 1,716,592 | +1,980 | 0.03% | 537,405 |
| 2023-12-11 | 2023-12-07 | 0.313 | 1,714,612 | +1,981 | 0.03% | 536,785 |
| 2023-12-07 | 2023-12-05 | 0.308 | 1,712,631 | +1,980 | 0.03% | 527,517 |
| 2023-12-05 | 2023-12-01 | 0.303 | 1,710,651 | +1,981 | 0.03% | 518,270 |
| 2023-11-20 | 2023-11-16 | 0.323 | 1,708,670 | +1,980 | 0.03% | 552,181 |
| 2023-10-31 | 2023-10-27 | 0.328 | 1,706,690 | -9,902 | 0.03% | 560,159 |
| 2023-10-24 | 2023-10-19 | 0.323 | 1,716,592 | +1,980 | 0.03% | 554,741 |
| 2023-10-12 | 2023-10-10 | 0.318 | 1,714,612 | +1,981 | 0.03% | 545,443 |
| 2023-10-09 | 2023-10-05 | 0.313 | 1,712,631 | +1,980 | 0.03% | 536,165 |
| 2023-08-08 | 2023-08-04 | 0.313 | 1,710,651 | -1,980 | 0.03% | 535,545 |
| 2023-08-07 | 2023-08-03 | 0.313 | 1,712,631 | -1,981 | 0.03% | 536,165 |
| 2023-08-04 | 2023-08-02 | 0.313 | 1,714,612 | -1,980 | 0.03% | 536,785 |
| 2023-08-03 | 2023-08-01 | 0.323 | 1,716,592 | -1,981 | 0.03% | 554,741 |
| 2023-07-18 | 2023-07-13 | 0.323 | 1,718,573 | +1,981 | 0.03% | 555,381 |
| 2023-06-29 | 2023-06-27 | 0.313 | 1,716,592 | -1,981 | 0.03% | 537,405 |
| 2023-06-27 | 2023-06-23 | 0.309 | 1,718,573 | +6,653 | 0.03% | 531,405 |
| 2023-06-19 | 2023-06-15 | 0.304 | 1,711,920 | -1,973 | 0.03% | 520,669 |
| 2023-06-16 | 2023-06-14 | 0.299 | 1,713,893 | -1,973 | 0.03% | 512,582 |
| 2023-06-15 | 2023-06-13 | 0.294 | 1,715,866 | -1,972 | 0.03% | 504,474 |
| 2023-06-01 | 2023-05-30 | 0.294 | 1,717,838 | -1,973 | 0.03% | 505,054 |
| 2023-05-31 | 2023-05-29 | 0.289 | 1,719,811 | -1,973 | 0.03% | 496,916 |
| 2023-05-25 | 2023-05-23 | 0.294 | 1,721,784 | -1,973 | 0.03% | 506,214 |
| 2023-05-23 | 2023-05-19 | 0.299 | 1,723,757 | -1,972 | 0.03% | 515,532 |
| 2023-05-19 | 2023-05-17 | 0.294 | 1,725,729 | -1,973 | 0.03% | 507,374 |
| 2023-05-18 | 2023-05-16 | 0.299 | 1,727,702 | -1,973 | 0.03% | 516,712 |
| 2023-05-16 | 2023-05-12 | 0.304 | 1,729,675 | -1,973 | 0.03% | 526,070 |
| 2023-05-15 | 2023-05-11 | 0.299 | 1,731,648 | -1,972 | 0.03% | 517,892 |
| 2023-05-12 | 2023-05-10 | 0.304 | 1,733,620 | -9,864 | 0.03% | 527,269 |
| 2023-05-11 | 2023-05-09 | 0.304 | 1,743,484 | -15,782 | 0.03% | 530,269 |
| 2023-05-10 | 2023-05-08 | 0.304 | 1,759,266 | -17,755 | 0.03% | 535,069 |
| 2023-05-09 | 2023-05-05 | 0.304 | 1,777,021 | -17,755 | 0.03% | 540,470 |
| 2023-05-08 | 2023-05-04 | 0.304 | 1,794,776 | -15,782 | 0.03% | 545,870 |
| 2023-05-05 | 2023-05-03 | 0.294 | 1,810,558 | -13,809 | 0.03% | 532,314 |
| 2023-05-04 | 2023-05-02 | 0.304 | 1,824,367 | -15,782 | 0.03% | 554,870 |
| 2023-05-03 | 2023-04-28 | 0.309 | 1,840,149 | -5,918 | 0.03% | 568,997 |
| 2023-05-02 | 2023-04-27 | 0.309 | 1,846,067 | -7,891 | 0.03% | 570,827 |
| 2023-04-28 | 2023-04-26 | 0.309 | 1,853,958 | -7,891 | 0.03% | 573,267 |
| 2023-04-27 | 2023-04-25 | 0.304 | 1,861,849 | -5,918 | 0.03% | 566,269 |
| 2023-04-26 | 2023-04-24 | 0.309 | 1,867,767 | -5,919 | 0.03% | 577,537 |
| 2023-04-25 | 2023-04-21 | 0.304 | 1,873,686 | -5,918 | 0.03% | 569,870 |
| 2023-04-24 | 2023-04-20 | 0.309 | 1,879,604 | -7,891 | 0.03% | 581,197 |
| 2023-04-21 | 2023-04-19 | 0.309 | 1,887,495 | -5,918 | 0.03% | 583,637 |
| 2023-04-20 | 2023-04-18 | 0.304 | 1,893,413 | -7,891 | 0.03% | 575,869 |
| 2023-04-19 | 2023-04-17 | 0.309 | 1,901,304 | -3,946 | 0.03% | 587,907 |
| 2023-04-18 | 2023-04-14 | 0.304 | 1,905,250 | -3,945 | 0.03% | 579,470 |
| 2023-04-17 | 2023-04-13 | 0.309 | 1,909,195 | -5,919 | 0.03% | 590,347 |
| 2023-04-14 | 2023-04-12 | 0.314 | 1,915,114 | -5,918 | 0.03% | 601,885 |
| 2023-04-13 | 2023-04-11 | 0.314 | 1,921,032 | -5,918 | 0.03% | 603,745 |
| 2023-04-11 | 2023-04-04 | 0.314 | 1,926,950 | -3,946 | 0.03% | 605,605 |
| 2023-04-06 | 2023-04-03 | 0.319 | 1,930,896 | +1,973 | 0.03% | 616,633 |
| 2023-04-04 | 2023-03-31 | 0.324 | 1,928,923 | -1,973 | 0.03% | 625,781 |
| 2023-03-31 | 2023-03-29 | 0.319 | 1,930,896 | -1,972 | 0.03% | 616,633 |
| 2023-03-30 | 2023-03-28 | 0.324 | 1,932,868 | -1,973 | 0.03% | 627,061 |
| 2023-03-29 | 2023-03-27 | 0.329 | 1,934,841 | -1,973 | 0.03% | 637,509 |
| 2023-03-28 | 2023-03-24 | 0.329 | 1,936,814 | -1,973 | 0.03% | 638,159 |
| 2023-03-27 | 2023-03-23 | 0.329 | 1,938,787 | -1,972 | 0.03% | 638,809 |
| 2023-03-24 | 2023-03-22 | 0.340 | 1,940,759 | -987 | 0.03% | 659,134 |
| 2023-03-23 | 2023-03-21 | 0.324 | 1,941,746 | -1,972 | 0.03% | 629,941 |
| 2023-03-21 | 2023-03-17 | 0.340 | 1,943,718 | -3,946 | 0.03% | 660,139 |
| 2023-03-20 | 2023-03-16 | 0.335 | 1,947,664 | -5,918 | 0.03% | 651,606 |
| 2023-03-17 | 2023-03-15 | 0.329 | 1,953,582 | -3,946 | 0.03% | 643,684 |
| 2023-03-16 | 2023-03-14 | 0.309 | 1,957,528 | -3,945 | 0.03% | 605,292 |
| 2023-03-15 | 2023-03-13 | 0.304 | 1,961,473 | -1,973 | 0.03% | 596,569 |
| 2023-03-14 | 2023-03-10 | 0.309 | 1,963,446 | -1,973 | 0.03% | 607,122 |
| 2023-03-13 | 2023-03-09 | 0.314 | 1,965,419 | -5,918 | 0.03% | 617,695 |
| 2023-03-10 | 2023-03-08 | 0.314 | 1,971,337 | -5,918 | 0.03% | 619,555 |
| 2023-03-09 | 2023-03-07 | 0.304 | 1,977,255 | -1,973 | 0.03% | 601,369 |
| 2023-03-08 | 2023-03-06 | 0.329 | 1,979,228 | -1,973 | 0.03% | 652,134 |
| 2023-03-07 | 2023-03-03 | 0.324 | 1,981,201 | -1,973 | 0.03% | 642,741 |
| 2023-03-06 | 2023-03-02 | 0.324 | 1,983,174 | -1,972 | 0.03% | 643,381 |
| 2023-03-03 | 2023-03-01 | 0.324 | 1,985,146 | -3,946 | 0.03% | 644,021 |
| 2023-03-02 | 2023-02-28 | 0.329 | 1,989,092 | -3,945 | 0.03% | 655,384 |
| 2023-03-01 | 2023-02-27 | 0.324 | 1,993,037 | -5,919 | 0.03% | 646,581 |
| 2023-02-28 | 2023-02-24 | 0.319 | 1,998,956 | -5,918 | 0.03% | 638,368 |
| 2023-02-27 | 2023-02-23 | 0.314 | 2,004,874 | -5,918 | 0.03% | 630,095 |
| 2023-02-24 | 2023-02-22 | 0.340 | 2,010,792 | -7,891 | 0.03% | 682,919 |
| 2023-02-23 | 2023-02-21 | 0.345 | 2,018,683 | -9,864 | 0.03% | 695,832 |
| 2023-02-22 | 2023-02-20 | 0.345 | 2,028,547 | -13,809 | 0.03% | 699,232 |
| 2023-02-20 | 2023-02-16 | 0.345 | 2,042,356 | -13,809 | 0.03% | 703,992 |
| 2023-02-17 | 2023-02-15 | 0.345 | 2,056,165 | -19,728 | 0.03% | 708,752 |
| 2023-02-16 | 2023-02-14 | 0.324 | 2,075,893 | -17,755 | 0.03% | 673,461 |
| 2023-02-15 | 2023-02-13 | 0.304 | 2,093,648 | -15,782 | 0.03% | 636,770 |
| 2023-02-14 | 2023-02-10 | 0.299 | 2,109,430 | -13,809 | 0.03% | 630,877 |
| 2023-02-13 | 2023-02-09 | 0.309 | 2,123,239 | -15,782 | 0.03% | 656,532 |
| 2023-02-10 | 2023-02-08 | 0.309 | 2,139,021 | -13,809 | 0.03% | 661,412 |
| 2023-02-09 | 2023-02-07 | 0.304 | 2,152,830 | -13,809 | 0.03% | 654,769 |
| 2023-02-08 | 2023-02-06 | 0.304 | 2,166,639 | -13,810 | 0.03% | 658,969 |
| 2023-02-07 | 2023-02-03 | 0.299 | 2,180,449 | -11,836 | 0.03% | 652,117 |
| 2023-02-06 | 2023-02-02 | 0.299 | 2,192,285 | -11,837 | 0.03% | 655,657 |
| 2023-02-03 | 2023-02-01 | 0.304 | 2,204,122 | -13,809 | 0.03% | 670,370 |
| 2023-02-02 | 2023-01-31 | 0.294 | 2,217,931 | -13,809 | 0.03% | 652,084 |
| 2023-02-01 | 2023-01-30 | 0.309 | 2,231,740 | -13,810 | 0.03% | 690,082 |
| 2023-01-31 | 2023-01-27 | 0.314 | 2,245,550 | -13,809 | 0.03% | 705,735 |
| 2023-01-30 | 2023-01-26 | 0.314 | 2,259,359 | -13,809 | 0.03% | 710,075 |
| 2023-01-27 | 2023-01-20 | 0.299 | 2,273,168 | -13,809 | 0.03% | 679,847 |
| 2023-01-26 | 2023-01-19 | 0.299 | 2,286,977 | -13,810 | 0.03% | 683,977 |
| 2023-01-20 | 2023-01-18 | 0.314 | 2,300,787 | -13,809 | 0.03% | 723,095 |
| 2023-01-19 | 2023-01-17 | 0.324 | 2,314,596 | +7,891 | 0.03% | 750,901 |
| 2023-01-18 | 2023-01-16 | 0.335 | 2,306,705 | +7,891 | 0.03% | 771,726 |
| 2023-01-17 | 2023-01-13 | 0.329 | 2,298,814 | +11,837 | 0.03% | 757,434 |
| 2023-01-16 | 2023-01-12 | 0.335 | 2,286,977 | -19,728 | 0.03% | 765,126 |
| 2023-01-13 | 2023-01-11 | 0.355 | 2,306,705 | -21,700 | 0.03% | 818,498 |
| 2023-01-12 | 2023-01-10 | 0.350 | 2,328,405 | -25,646 | 0.03% | 814,395 |
| 2023-01-11 | 2023-01-09 | 0.350 | 2,354,051 | -23,673 | 0.03% | 823,365 |
| 2023-01-10 | 2023-01-06 | 0.365 | 2,377,724 | -19,728 | 0.04% | 867,803 |
| 2023-01-09 | 2023-01-05 | 0.370 | 2,397,452 | -13,809 | 0.04% | 887,156 |
| 2023-01-06 | 2023-01-04 | 0.370 | 2,411,261 | -11,836 | 0.04% | 892,266 |
| 2023-01-05 | 2023-01-03 | 0.375 | 2,423,097 | -11,837 | 0.04% | 908,929 |
| 2023-01-04 | 2022-12-30 | 0.385 | 2,434,934 | +19,728 | 0.04% | 938,055 |
| 2023-01-03 | 2022-12-29 | 0.355 | 2,415,206 | +21,700 | 0.04% | 856,998 |
| 2022-12-30 | 2022-12-28 | 0.355 | 2,393,506 | +21,700 | 0.04% | 849,298 |
| 2022-12-29 | 2022-12-23 | 0.350 | 2,371,806 | +19,728 | 0.04% | 829,575 |
| 2022-12-28 | 2022-12-22 | 0.340 | 2,352,078 | +19,727 | 0.03% | 798,829 |
| 2022-12-23 | 2022-12-21 | 0.335 | 2,332,351 | +15,782 | 0.03% | 780,307 |
| 2022-12-22 | 2022-12-20 | 0.304 | 2,316,569 | +13,810 | 0.03% | 704,570 |
| 2022-12-21 | 2022-12-19 | 0.304 | 2,302,759 | +13,809 | 0.03% | 700,369 |
| 2022-12-16 | 2022-12-14 | 0.309 | 2,288,950 | +15,782 | 0.03% | 707,772 |
| 2022-12-15 | 2022-12-13 | 0.309 | 2,273,168 | +15,782 | 0.03% | 702,892 |
| 2022-12-14 | 2022-12-12 | 0.304 | 2,257,386 | +17,755 | 0.03% | 686,569 |
| 2022-12-13 | 2022-12-09 | 0.304 | 2,239,631 | +15,782 | 0.03% | 681,169 |
| 2022-12-06 | 2022-12-02 | 0.314 | 2,223,849 | -27,619 | 0.03% | 698,915 |
| 2022-12-02 | 2022-11-30 | 0.314 | 2,251,468 | -31,564 | 0.03% | 707,595 |
| 2022-12-01 | 2022-11-29 | 0.309 | 2,283,032 | -31,564 | 0.03% | 705,942 |
| 2022-11-30 | 2022-11-28 | 0.304 | 2,314,596 | -31,564 | 0.03% | 703,970 |
| 2022-11-29 | 2022-11-25 | 0.289 | 2,346,160 | -15,782 | 0.03% | 677,891 |
| 2022-11-28 | 2022-11-24 | 0.299 | 2,361,942 | -33,537 | 0.03% | 706,397 |
| 2022-11-25 | 2022-11-23 | 0.309 | 2,395,479 | -33,537 | 0.03% | 740,712 |
| 2022-11-24 | 2022-11-22 | 0.309 | 2,429,016 | -33,536 | 0.03% | 751,082 |
| 2022-11-23 | 2022-11-21 | 0.319 | 2,462,552 | -31,564 | 0.03% | 786,418 |
| 2022-11-22 | 2022-11-18 | 0.314 | 2,494,116 | -33,537 | 0.04% | 783,855 |
| 2022-11-21 | 2022-11-17 | 0.314 | 2,527,653 | -33,537 | 0.04% | 794,395 |
| 2022-11-18 | 2022-11-16 | 0.304 | 2,561,190 | -59,183 | 0.04% | 778,970 |
| 2022-11-17 | 2022-11-15 | 0.309 | 2,620,373 | -213,057 | 0.04% | 810,252 |
| 2022-11-16 | 2022-11-14 | 0.304 | 2,833,430 | +203,194 | 0.04% | 861,770 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,630,236 | +21,700 | 0.04% | 893,299 |
| 2022-11-11 | 2022-11-09 | 0.345 | 2,608,536 | +19,727 | 0.04% | 899,152 |
| 2022-11-10 | 2022-11-08 | 0.355 | 2,588,809 | +13,810 | 0.04% | 918,598 |
| 2022-11-09 | 2022-11-07 | 0.355 | 2,574,999 | +11,836 | 0.04% | 913,698 |
| 2022-11-08 | 2022-11-04 | 0.350 | 2,563,163 | +7,891 | 0.04% | 896,505 |
| 2022-11-07 | 2022-11-03 | 0.350 | 2,555,272 | +13,810 | 0.04% | 893,745 |
| 2022-11-04 | 2022-11-02 | 0.350 | 2,541,462 | -35,510 | 0.04% | 888,915 |
| 2022-10-27 | 2022-10-25 | 0.350 | 2,576,972 | -23,673 | 0.04% | 901,335 |
| 2022-10-26 | 2022-10-24 | 0.345 | 2,600,645 | -25,646 | 0.04% | 896,432 |
| 2022-10-25 | 2022-10-21 | 0.370 | 2,626,291 | -23,673 | 0.04% | 971,836 |
| 2022-10-24 | 2022-10-20 | 0.360 | 2,649,964 | -23,673 | 0.04% | 953,731 |
| 2022-10-21 | 2022-10-19 | 0.365 | 2,673,637 | -19,727 | 0.04% | 975,803 |
| 2022-10-20 | 2022-10-18 | 0.355 | 2,693,364 | -19,728 | 0.04% | 955,698 |
| 2022-10-19 | 2022-10-17 | 0.365 | 2,713,092 | -21,700 | 0.04% | 990,203 |
| 2022-10-18 | 2022-10-14 | 0.370 | 2,734,792 | -19,728 | 0.04% | 1,011,986 |
| 2022-10-17 | 2022-10-13 | 0.355 | 2,754,520 | -21,700 | 0.04% | 977,398 |
| 2022-10-14 | 2022-10-12 | 0.380 | 2,776,220 | +21,700 | 0.04% | 1,055,462 |
| 2022-10-13 | 2022-10-11 | 0.385 | 2,754,520 | +15,782 | 0.04% | 1,061,175 |
| 2022-10-12 | 2022-10-10 | 0.355 | 2,738,738 | +13,810 | 0.04% | 971,798 |
| 2022-10-11 | 2022-10-07 | 0.370 | 2,724,928 | +15,782 | 0.04% | 1,008,336 |
| 2022-10-10 | 2022-10-06 | 0.395 | 2,709,146 | +17,754 | 0.04% | 1,071,160 |
| 2022-10-07 | 2022-10-05 | 0.395 | 2,691,392 | +23,673 | 0.04% | 1,064,140 |
| 2022-10-06 | 2022-10-03 | 0.406 | 2,667,719 | +33,537 | 0.04% | 1,081,826 |
| 2022-10-05 | 2022-09-30 | 0.426 | 2,634,182 | -31,564 | 0.04% | 1,121,637 |
| 2022-10-03 | 2022-09-29 | 0.451 | 2,665,746 | -23,673 | 0.04% | 1,202,641 |
| 2022-09-30 | 2022-09-28 | 0.466 | 2,689,419 | -33,537 | 0.04% | 1,254,220 |
| 2022-09-29 | 2022-09-27 | 0.471 | 2,722,956 | -35,509 | 0.04% | 1,283,663 |
| 2022-09-28 | 2022-09-26 | 0.471 | 2,758,465 | -27,619 | 0.04% | 1,300,403 |
| 2022-09-27 | 2022-09-23 | 0.482 | 2,786,084 | +402,442 | 0.04% | 1,341,668 |
| 2022-09-26 | 2022-09-22 | 0.487 | 2,383,642 | +5,918 | 0.03% | 1,159,951 |
| 2022-09-22 | 2022-09-20 | 0.482 | 2,377,724 | -31,564 | 0.03% | 1,145,018 |
| 2022-09-21 | 2022-09-19 | 0.517 | 2,409,288 | -21,700 | 0.03% | 1,245,708 |
| 2022-09-20 | 2022-09-16 | 0.482 | 2,430,988 | -23,673 | 0.03% | 1,170,668 |
| 2022-09-19 | 2022-09-15 | 0.497 | 2,454,661 | -23,673 | 0.03% | 1,219,397 |
| 2022-09-16 | 2022-09-14 | 0.482 | 2,478,334 | -11,837 | 0.03% | 1,193,468 |
| 2022-09-15 | 2022-09-13 | 0.487 | 2,490,171 | +11,837 | 0.03% | 1,211,791 |
| 2022-09-14 | 2022-09-09 | 0.527 | 2,478,334 | +1,972 | 0.03% | 1,306,534 |
| 2022-09-08 | 2022-09-06 | 0.487 | 2,476,362 | +3,946 | 0.03% | 1,205,071 |
| 2022-09-07 | 2022-09-05 | 0.492 | 2,472,416 | +1,973 | 0.03% | 1,215,684 |
| 2022-09-05 | 2022-09-01 | 0.492 | 2,470,443 | +1,972 | 0.03% | 1,214,714 |
| 2022-09-02 | 2022-08-31 | 0.507 | 2,468,471 | +3,946 | 0.03% | 1,251,283 |
| 2022-08-30 | 2022-08-26 | 0.502 | 2,464,525 | +1,973 | 0.03% | 1,236,790 |
| 2022-08-29 | 2022-08-25 | 0.497 | 2,462,552 | +1,972 | 0.03% | 1,223,317 |
| 2022-08-25 | 2022-08-23 | 0.471 | 2,460,580 | +1,973 | 0.03% | 1,159,973 |
| 2022-08-23 | 2022-08-19 | 0.487 | 2,458,607 | -1,973 | 0.03% | 1,196,431 |
| 2022-08-22 | 2022-08-18 | 0.487 | 2,460,580 | -1,972 | 0.03% | 1,197,391 |
| 2022-08-19 | 2022-08-17 | 0.497 | 2,462,552 | -1,973 | 0.03% | 1,223,317 |
| 2022-08-17 | 2022-08-15 | 0.487 | 2,464,525 | -1,973 | 0.03% | 1,199,311 |
| 2022-08-16 | 2022-08-12 | 0.492 | 2,466,498 | -1,973 | 0.03% | 1,212,774 |
| 2022-08-15 | 2022-08-11 | 0.492 | 2,468,471 | -3,945 | 0.03% | 1,213,744 |
| 2022-08-12 | 2022-08-10 | 0.487 | 2,472,416 | -3,946 | 0.03% | 1,203,151 |
| 2022-08-10 | 2022-08-08 | 0.497 | 2,476,362 | -7,891 | 0.03% | 1,230,177 |
| 2022-08-08 | 2022-08-04 | 0.482 | 2,484,253 | -7,891 | 0.03% | 1,196,319 |
| 2022-08-04 | 2022-08-02 | 0.482 | 2,492,144 | -7,891 | 0.03% | 1,200,119 |
| 2022-08-03 | 2022-08-01 | 0.507 | 2,500,035 | -7,891 | 0.03% | 1,267,283 |
| 2022-07-29 | 2022-07-27 | 0.568 | 2,507,926 | -1,972 | 0.03% | 1,423,837 |
| 2022-07-26 | 2022-07-22 | 0.482 | 2,509,898 | +5,918 | 0.03% | 1,208,668 |
| 2022-07-25 | 2022-07-21 | 0.492 | 2,503,980 | +3,945 | 0.03% | 1,231,204 |
| 2022-07-22 | 2022-07-20 | 0.492 | 2,500,035 | +3,946 | 0.03% | 1,229,264 |
| 2022-07-21 | 2022-07-19 | 0.497 | 2,496,089 | -13,809 | 0.03% | 1,239,977 |
| 2022-07-20 | 2022-07-18 | 0.476 | 2,509,898 | -19,728 | 0.03% | 1,195,945 |
| 2022-07-19 | 2022-07-15 | 0.487 | 2,529,626 | +13,809 | 0.03% | 1,230,991 |
| 2022-07-18 | 2022-07-14 | 0.487 | 2,515,817 | -17,754 | 0.03% | 1,224,271 |
| 2022-07-15 | 2022-07-13 | 0.492 | 2,533,571 | -9,864 | 0.03% | 1,245,754 |
| 2022-07-14 | 2022-07-12 | 0.482 | 2,543,435 | +21,700 | 0.03% | 1,224,818 |
| 2022-07-13 | 2022-07-11 | 0.502 | 2,521,735 | +47,346 | 0.03% | 1,265,500 |
| 2022-07-12 | 2022-07-08 | 0.497 | 2,474,389 | +1,973 | 0.03% | 1,229,197 |
| 2022-07-11 | 2022-07-07 | 0.466 | 2,472,416 | +1,973 | 0.03% | 1,153,020 |
| 2022-07-08 | 2022-07-06 | 0.446 | 2,470,443 | +1,972 | 0.03% | 1,102,008 |
| 2022-07-06 | 2022-07-04 | 0.458 | 2,468,471 | -1,972 | 0.03% | 1,129,921 |
| 2022-07-05 | 2022-06-30 | 0.468 | 2,470,443 | +8,234 | 0.03% | 1,155,953 |
| 2022-06-08 | 2022-06-06 | 0.437 | 2,462,209 | +9,831 | 0.03% | 1,076,963 |
| 2022-06-06 | 2022-06-01 | 0.448 | 2,452,378 | +3,933 | 0.03% | 1,097,609 |
| 2022-05-30 | 2022-05-26 | 0.437 | 2,448,445 | -23,594 | 0.03% | 1,070,943 |
| 2022-05-20 | 2022-05-18 | 0.442 | 2,472,039 | -271,333 | 0.03% | 1,093,836 |
| 2022-05-19 | 2022-05-17 | 0.432 | 2,743,372 | -108,140 | 0.04% | 1,185,990 |
| 2022-05-18 | 2022-05-16 | 0.432 | 2,851,512 | -98,308 | 0.04% | 1,232,740 |
| 2022-05-17 | 2022-05-13 | 0.437 | 2,949,820 | -88,478 | 0.04% | 1,290,243 |
| 2022-05-13 | 2022-05-11 | 0.448 | 3,038,298 | +37,357 | 0.04% | 1,359,848 |
| 2022-05-11 | 2022-05-06 | 0.422 | 3,000,941 | -9,831 | 0.04% | 1,266,814 |
| 2022-04-26 | 2022-04-22 | 0.483 | 3,010,772 | +15,730 | 0.04% | 1,454,718 |
| 2022-04-07 | 2022-04-04 | 0.366 | 2,995,042 | +5,898 | 0.04% | 1,096,763 |
| 2022-04-06 | 2022-04-01 | 0.366 | 2,989,144 | +11,797 | 0.04% | 1,094,603 |
| 2022-03-14 | 2022-03-10 | 0.356 | 2,977,347 | +21,628 | 0.04% | 1,059,998 |
| 2022-01-25 | 2022-01-21 | 0.376 | 2,955,719 | +9,831 | 0.04% | 1,112,429 |
| 2022-01-20 | 2022-01-18 | 0.387 | 2,945,888 | +11,797 | 0.04% | 1,138,695 |
| 2022-01-19 | 2022-01-17 | 0.387 | 2,934,091 | +9,831 | 0.04% | 1,134,135 |
| 2022-01-18 | 2022-01-14 | 0.402 | 2,924,260 | +5,898 | 0.04% | 1,174,953 |
| 2022-01-11 | 2022-01-07 | 0.412 | 2,918,362 | +1,967 | 0.04% | 1,202,269 |
| 2022-01-10 | 2022-01-06 | 0.417 | 2,916,395 | +1,966 | 0.04% | 1,216,292 |
| 2022-01-07 | 2022-01-05 | 0.417 | 2,914,429 | +1,966 | 0.04% | 1,215,472 |
| 2022-01-06 | 2022-01-04 | 0.427 | 2,912,463 | +1,966 | 0.04% | 1,244,277 |
| 2022-01-05 | 2022-01-03 | 0.427 | 2,910,497 | +1,966 | 0.04% | 1,243,437 |
| 2022-01-04 | 2021-12-31 | 0.448 | 2,908,531 | +9,831 | 0.04% | 1,301,769 |
| 2021-12-30 | 2021-12-28 | 0.432 | 2,898,700 | -9,831 | 0.04% | 1,253,140 |
| 2021-12-29 | 2021-12-24 | 0.448 | 2,908,531 | +5,899 | 0.04% | 1,301,769 |
| 2021-12-28 | 2021-12-22 | 0.448 | 2,902,632 | +9,831 | 0.04% | 1,299,129 |
| 2021-12-21 | 2021-12-17 | 0.442 | 2,892,801 | +29,492 | 0.04% | 1,280,016 |
| 2021-12-16 | 2021-12-14 | 0.427 | 2,863,309 | -222,178 | 0.04% | 1,223,277 |
| 2021-12-07 | 2021-12-03 | 0.432 | 3,085,487 | -228,076 | 0.04% | 1,333,890 |
| 2021-11-29 | 2021-11-25 | 0.463 | 3,313,563 | +1,966 | 0.04% | 1,533,607 |
| 2021-11-26 | 2021-11-24 | 0.478 | 3,311,597 | +1,966 | 0.04% | 1,583,226 |
| 2021-11-24 | 2021-11-22 | 0.468 | 3,309,631 | +1,967 | 0.04% | 1,548,620 |
| 2021-11-19 | 2021-11-17 | 0.468 | 3,307,664 | +3,932 | 0.04% | 1,547,700 |
| 2021-11-18 | 2021-11-16 | 0.468 | 3,303,732 | +3,932 | 0.04% | 1,545,860 |
| 2021-11-17 | 2021-11-15 | 0.478 | 3,299,800 | +35,391 | 0.04% | 1,577,586 |
| 2021-11-15 | 2021-11-11 | 0.483 | 3,264,409 | +3,933 | 0.04% | 1,577,269 |
| 2021-11-12 | 2021-11-10 | 0.478 | 3,260,476 | +27,526 | 0.04% | 1,558,785 |
| 2021-11-10 | 2021-11-08 | 0.488 | 3,232,950 | +19,662 | 0.04% | 1,578,511 |
| 2021-11-09 | 2021-11-05 | 0.483 | 3,213,288 | +11,797 | 0.04% | 1,552,568 |
| 2021-11-04 | 2021-11-02 | 0.483 | 3,201,491 | +1,966 | 0.04% | 1,546,868 |
| 2021-11-03 | 2021-11-01 | 0.468 | 3,199,525 | -135,666 | 0.04% | 1,497,100 |
| 2021-11-02 | 2021-10-29 | 0.559 | 3,335,191 | -21,628 | 0.05% | 1,865,911 |
| 2021-11-01 | 2021-10-28 | 0.570 | 3,356,819 | +27,527 | 0.05% | 1,912,156 |
| 2021-10-28 | 2021-10-26 | 0.590 | 3,329,292 | +5,898 | 0.04% | 1,964,207 |
| 2021-10-12 | 2021-10-08 | 0.610 | 3,323,394 | -104,207 | 0.04% | 2,028,339 |
| 2021-10-11 | 2021-10-07 | 0.610 | 3,427,601 | +243,806 | 0.05% | 2,091,939 |
| 2021-10-07 | 2021-10-05 | 0.600 | 3,183,795 | -760,911 | 0.04% | 1,910,753 |
| 2021-09-16 | 2021-09-14 | 0.610 | 3,944,706 | +760,911 | 0.05% | 2,407,539 |
| 2021-08-26 | 2021-08-24 | 0.620 | 3,183,795 | +23,594 | 0.04% | 1,975,524 |
| 2021-08-24 | 2021-08-20 | 0.620 | 3,160,201 | +23,594 | 0.04% | 1,960,884 |
| 2021-08-23 | 2021-08-19 | 0.631 | 3,136,607 | +5,898 | 0.04% | 1,978,150 |
| 2021-08-18 | 2021-08-16 | 0.641 | 3,130,709 | +5,899 | 0.04% | 2,006,276 |
| 2021-08-12 | 2021-08-10 | 0.651 | 3,124,810 | +11,797 | 0.04% | 2,034,282 |
| 2021-08-11 | 2021-08-09 | 0.682 | 3,113,013 | +13,763 | 0.04% | 2,121,599 |
| 2021-08-10 | 2021-08-06 | 0.559 | 3,099,250 | +7,865 | 0.04% | 1,733,911 |
| 2021-07-27 | 2021-07-23 | 0.641 | 3,091,385 | +57,019 | 0.04% | 1,981,076 |
| 2021-07-26 | 2021-07-22 | 0.610 | 3,034,366 | +68,816 | 0.04% | 1,851,939 |
| 2021-07-23 | 2021-07-21 | 0.620 | 2,965,550 | +74,715 | 0.04% | 1,840,105 |
| 2021-07-21 | 2021-07-19 | 0.580 | 2,890,835 | -119,937 | 0.04% | 1,676,122 |
| 2021-07-19 | 2021-07-15 | 0.610 | 3,010,772 | +11,797 | 0.04% | 1,837,539 |
| 2021-07-14 | 2021-07-12 | 0.610 | 2,998,975 | +127,802 | 0.04% | 1,830,339 |
| 2021-07-06 | 2021-07-02 | 0.559 | 2,871,173 | -735,350 | 0.04% | 1,606,311 |
| 2021-06-22 | 2021-06-18 | 0.402 | 3,606,523 | +7,864 | 0.05% | 1,449,083 |
| 2021-06-16 | 2021-06-11 | 0.341 | 3,598,659 | +70,783 | 0.05% | 1,226,289 |
| 2021-06-11 | 2021-06-09 | 0.346 | 3,527,876 | +5,898 | 0.05% | 1,220,112 |
| 2021-06-10 | 2021-06-08 | 0.351 | 3,521,978 | +7,865 | 0.05% | 1,235,985 |
| 2021-06-07 | 2021-06-03 | 0.351 | 3,514,113 | +7,865 | 0.05% | 1,233,225 |
| 2021-06-04 | 2021-06-02 | 0.341 | 3,506,248 | +9,831 | 0.05% | 1,194,799 |
| 2021-06-02 | 2021-05-31 | 0.351 | 3,496,417 | +9,830 | 0.05% | 1,227,015 |
| 2021-06-01 | 2021-05-28 | 0.346 | 3,486,587 | +9,831 | 0.05% | 1,205,832 |
| 2021-05-31 | 2021-05-27 | 0.331 | 3,476,756 | +9,831 | 0.05% | 1,149,384 |
| 2021-05-28 | 2021-05-26 | 0.351 | 3,466,925 | +7,865 | 0.05% | 1,216,665 |
| 2021-05-27 | 2021-05-25 | 0.346 | 3,459,060 | +116,004 | 0.05% | 1,196,312 |
| 2021-05-26 | 2021-05-24 | 0.346 | 3,343,056 | +123,869 | 0.05% | 1,156,192 |
| 2021-05-21 | 2021-05-18 | 0.341 | 3,219,187 | +106,174 | 0.04% | 1,096,979 |
| 2021-05-18 | 2021-05-14 | 0.326 | 3,113,013 | +114,038 | 0.04% | 1,013,301 |
| 2021-05-13 | 2021-05-11 | 0.331 | 2,998,975 | +110,106 | 0.04% | 991,434 |
| 2021-05-12 | 2021-05-10 | 0.331 | 2,888,869 | +114,038 | 0.04% | 955,034 |
| 2021-05-11 | 2021-05-07 | 0.315 | 2,774,831 | +108,140 | 0.04% | 874,995 |
| 2021-05-10 | 2021-05-06 | 0.331 | 2,666,691 | +98,309 | 0.04% | 881,584 |
| 2021-05-07 | 2021-05-05 | 0.326 | 2,568,382 | +86,512 | 0.03% | 836,021 |
| 2021-05-06 | 2021-05-04 | 0.331 | 2,481,870 | +49,154 | 0.03% | 820,484 |
| 2021-05-05 | 2021-05-03 | 0.336 | 2,432,716 | +27,527 | 0.03% | 816,606 |
| 2021-04-26 | 2021-04-22 | 0.346 | 2,405,189 | +33,425 | 0.03% | 831,832 |
| 2021-04-23 | 2021-04-21 | 0.341 | 2,371,764 | +13,763 | 0.03% | 808,209 |
| 2021-04-22 | 2021-04-20 | 0.346 | 2,358,001 | +15,729 | 0.03% | 815,512 |
| 2021-04-21 | 2021-04-19 | 0.341 | 2,342,272 | +15,730 | 0.03% | 798,159 |
| 2021-04-20 | 2021-04-16 | 0.341 | 2,326,542 | -13,764 | 0.03% | 792,799 |
| 2021-04-19 | 2021-04-15 | 0.341 | 2,340,306 | +9,831 | 0.03% | 797,489 |
| 2021-04-16 | 2021-04-14 | 0.351 | 2,330,475 | +11,797 | 0.03% | 817,845 |
| 2021-04-15 | 2021-04-13 | 0.351 | 2,318,678 | -196,617 | 0.03% | 813,705 |
| 2021-04-14 | 2021-04-12 | 0.341 | 2,515,295 | +43,256 | 0.03% | 857,119 |
| 2021-04-13 | 2021-04-09 | 0.356 | 2,472,039 | +196,617 | 0.03% | 880,098 |
| 2021-04-01 | 2021-03-30 | 0.392 | 2,275,422 | +1,738,100 | 0.03% | 891,108 |
| 2021-03-24 | 2021-03-22 | 0.392 | 537,322 | -1,749 | 0.01% | 210,428 |
| 2021-03-23 | 2021-03-19 | 0.397 | 539,071 | +1,749 | 0.01% | 213,854 |
| 2021-03-22 | 2021-03-18 | 0.402 | 537,322 | +134,305 | 0.01% | 215,893 |
| 2021-03-19 | 2021-03-17 | 0.397 | 403,017 | +279,197 | 0.01% | 159,880 |
| 2021-03-18 | 2021-03-16 | 0.407 | 123,820 | -351,946 | 0.00% | 50,380 |
| 2021-03-17 | 2021-03-15 | 0.381 | 475,766 | +277,182 | 0.01% | 181,481 |
| 2021-03-16 | 2021-03-12 | 0.397 | 198,584 | +196,618 | 0.00% | 78,780 |
| 2021-03-15 | 2021-03-11 | 0.402 | 1,966 | -72,601 | 0.00% | 790 |
| 2021-03-12 | 2021-03-10 | 0.310 | 74,567 | -1,966 | 0.00% | 23,134 |
| 2021-03-11 | 2021-03-09 | 0.305 | 76,533 | +1,966 | 0.00% | 23,355 |
| 2021-03-10 | 2021-03-08 | 0.351 | 74,567 | -5,935,022 | 0.00% | 26,168 |
| 2021-03-09 | 2021-03-05 | 0.539 | 6,009,589 | +1,709,315 | 0.08% | 3,239,874 |
| 2021-03-08 | 2021-03-04 | 0.631 | 4,300,274 | +4,176,405 | 0.06% | 2,712,035 |
| 2021-03-05 | 2021-03-03 | 0.692 | 123,869 | +123,869 | 0.00% | 85,680 |
| 2021-03-04 | 2021-03-02 | 0.793 | 0 | -457,289 | ||
| 2021-03-03 | 2021-03-01 | 0.804 | 457,289 | +457,289 | 0.01% | 367,473 |
| 2021-03-01 | 2021-02-25 | 0.704 | 0 | -2,767,599 | ||
| 2021-02-19 | 2021-02-17 | 0.704 | 2,767,599 | -591,743 | 0.04% | 1,949,558 |
| 2021-02-18 | 2021-02-16 | 0.704 | 3,359,342 | +3,313,564 | 0.05% | 2,366,395 |
| 2020-12-21 | 2020-12-17 | 0.704 | 45,778 | -96,342 | 0.00% | 32,247 |
| 2020-12-17 | 2020-12-15 | 0.704 | 142,120 | -2,625,244 | 0.00% | 100,112 |
| 2020-12-16 | 2020-12-14 | 0.704 | 2,767,364 | +923,120 | 0.04% | 1,949,392 |
| 2020-12-14 | 2020-12-10 | 0.704 | 1,844,244 | +1,844,244 | 0.02% | 1,299,126 |
| 2020-11-10 | 2020-11-06 | 0.704 | 0 | -266,059 | ||
| 2020-11-09 | 2020-11-05 | 0.704 | 266,059 | +257,437 | 0.00% | 187,418 |
| 2019-12-30 | 2019-12-24 | 0.704 | 8,622 | +3,933 | 0.00% | 6,074 |
| 2019-11-19 | 2019-11-15 | 0.704 | 4,689 | -1,210 | 0.00% | 3,303 |
| 2019-11-15 | 2019-11-13 | 0.704 | 5,899 | -4,487 | 0.00% | 4,155 |
| 2019-09-24 | 2019-09-20 | 0.704 | 10,386 | -11,797 | 0.00% | 7,316 |
| 2019-07-03 | 2019-06-28 | 0.704 | 22,183 | +80 | 0.00% | 15,626 |
| 2019-04-30 | 2019-04-26 | 0.704 | 22,103 | -481,418 | 0.00% | 15,570 |
| 2019-04-17 | 2019-04-15 | 0.704 | 503,521 | +364,428 | 0.01% | 354,691 |
| 2019-04-16 | 2019-04-12 | 0.704 | 139,093 | +139,093 | 0.00% | 97,980 |
| 2018-05-07 | 2018-05-03 | 0.704 | 0 | -8,331 | ||
| 2018-04-23 | 2018-04-19 | 0.704 | 8,331 | -2,943 | 0.00% | 5,869 |
| 2018-04-13 | 2018-04-11 | 0.704 | 11,274 | +11,274 | 0.00% | 7,942 |
| 2018-03-01 | 2018-02-27 | 0.704 | 0 | -39,181 | ||
| 2018-02-23 | 2018-02-21 | 0.704 | 39,181 | +37,222 | 0.00% | 27,600 |
| 2017-10-30 | 2017-10-26 | 0.796 | 1,959 | +1,959 | 0.00% | 1,560 |
| 2017-10-27 | 2017-10-25 | 0.786 | 0 | -90,116 | ||
| 2017-10-18 | 2017-10-16 | 1.000 | 90,116 | -39,181 | 0.00% | 90,160 |
| 2017-10-16 | 2017-10-12 | 0.807 | 129,297 | -10,349 | 0.00% | 104,280 |
| 2017-10-13 | 2017-10-11 | 0.858 | 139,646 | +39,181 | 0.00% | 119,754 |
| 2017-10-11 | 2017-10-09 | 0.704 | 100,465 | +1,959 | 0.00% | 70,770 |
| 2017-10-09 | 2017-10-04 | 0.684 | 98,506 | +8,390 | 0.00% | 67,379 |
| 2017-10-06 | 2017-10-03 | 0.715 | 90,116 | +1,959 | 0.00% | 64,400 |
| 2017-09-26 | 2017-09-22 | 0.725 | 88,157 | -16,226 | 0.00% | 63,900 |
| 2017-09-25 | 2017-09-21 | 0.735 | 104,383 | +5,877 | 0.00% | 76,727 |
| 2017-09-18 | 2017-09-14 | 0.735 | 98,506 | +553 | 0.00% | 72,407 |
| 2017-09-15 | 2017-09-13 | 0.735 | 97,953 | +1,959 | 0.00% | 72,000 |
| 2017-09-14 | 2017-09-12 | 0.755 | 95,994 | +1,959 | 0.00% | 72,520 |
| 2017-09-13 | 2017-09-11 | 0.755 | 94,035 | +5,878 | 0.00% | 71,040 |
| 2017-09-11 | 2017-09-07 | 0.827 | 88,157 | -10,349 | 0.00% | 72,900 |
| 2017-09-07 | 2017-09-05 | 0.847 | 98,506 | +10,349 | 0.00% | 83,469 |
| 2017-09-06 | 2017-09-04 | 0.837 | 88,157 | -891,369 | 0.00% | 73,800 |
| 2017-09-04 | 2017-08-31 | 0.735 | 979,526 | -788,092 | 0.01% | 720,000 |
| 2017-09-01 | 2017-08-30 | 0.807 | 1,767,618 | -4,503,863 | 0.02% | 1,425,606 |
| 2017-08-30 | 2017-08-28 | 0.664 | 6,271,481 | -103,830 | 0.09% | 4,161,667 |
| 2017-08-29 | 2017-08-25 | 0.674 | 6,375,311 | -11,754 | 0.09% | 4,295,653 |
| 2017-08-28 | 2017-08-24 | 0.674 | 6,387,065 | -33,304 | 0.09% | 4,303,573 |
| 2017-08-25 | 2017-08-22 | 0.674 | 6,420,369 | -4,192,372 | 0.09% | 4,326,013 |
| 2017-08-24 | 2017-08-21 | 0.643 | 10,612,741 | +9,632,661 | 0.14% | 6,825,775 |
| 2017-08-22 | 2017-08-18 | 0.653 | 980,080 | -1,304,729 | 0.01% | 640,362 |
| 2017-08-21 | 2017-08-17 | 0.643 | 2,284,809 | -266,431 | 0.03% | 1,469,516 |
| 2017-08-16 | 2017-08-14 | 0.633 | 2,551,240 | -5,877 | 0.03% | 1,614,830 |
| 2017-08-15 | 2017-08-11 | 0.633 | 2,557,117 | -64,649 | 0.03% | 1,618,550 |
| 2017-08-14 | 2017-08-10 | 0.674 | 2,621,766 | +1,959,053 | 0.04% | 1,766,533 |
| 2017-08-10 | 2017-08-08 | 0.664 | 662,713 | -143,011 | 0.01% | 439,767 |
| 2017-08-07 | 2017-08-03 | 0.664 | 805,724 | +805,171 | 0.01% | 534,667 |
| 2017-08-02 | 2017-07-31 | 0.602 | 553 | -33,304 | 0.00% | 333 |
| 2017-07-31 | 2017-07-27 | 0.602 | 33,857 | +33,304 | 0.00% | 20,393 |
| 2017-07-28 | 2017-07-26 | 0.592 | 553 | -1,371,337 | 0.00% | 327 |
| 2017-07-26 | 2017-07-24 | 0.582 | 1,371,890 | +372,220 | 0.02% | 798,322 |
| 2017-07-21 | 2017-07-19 | 0.623 | 999,670 | -60,731 | 0.01% | 622,544 |
| 2017-07-19 | 2017-07-17 | 0.613 | 1,060,401 | +1,060,401 | 0.01% | 649,539 |
| 2017-07-14 | 2017-07-12 | 0.694 | 0 | -553 | ||
| 2017-07-10 | 2017-07-06 | 0.592 | 553 | +423 | 0.00% | 327 |
| 2017-07-05 | 2017-07-03 | 0.633 | 130 | -2,815,159 | 0.00% | 82 |
| 2017-07-04 | 2017-06-30 | 0.694 | 2,815,289 | +2,732,879 | 0.04% | 1,954,410 |
| 2017-07-03 | 2017-06-29 | 0.837 | 82,410 | -493,682 | 0.00% | 68,989 |
| 2017-06-30 | 2017-06-28 | 0.847 | 576,092 | +575,962 | 0.01% | 488,151 |
| 2017-06-29 | 2017-06-27 | 0.898 | 130 | -43,099 | 0.00% | 117 |
| 2017-06-28 | 2017-06-26 | 0.929 | 43,229 | -12,761,270 | 0.00% | 40,161 |
| 2017-06-27 | 2017-06-23 | 0.939 | 12,804,499 | -15,673 | 0.17% | 12,026,362 |
| 2017-06-26 | 2017-06-22 | 0.942 | 12,820,172 | -15,672 | 0.17% | 12,077,841 |
| 2017-06-23 | 2017-06-21 | 0.942 | 12,835,844 | +29,300 | 0.17% | 12,092,606 |
| 2017-06-21 | 2017-06-19 | 0.922 | 12,806,544 | +12,804,461 | 0.17% | 11,802,720 |
| 2017-06-14 | 2017-06-12 | 0.973 | 2,083 | -80,077 | 0.00% | 2,026 |
| 2017-06-13 | 2017-06-09 | 0.983 | 82,160 | +80,077 | 0.00% | 80,768 |
| 2017-05-31 | 2017-05-26 | 0.963 | 2,083 | -25,390 | 0.00% | 2,005 |
| 2017-05-29 | 2017-05-25 | 0.952 | 27,473 | -275,386 | 0.00% | 26,164 |
| 2017-05-26 | 2017-05-24 | 0.983 | 302,859 | -8,591,645 | 0.00% | 297,728 |
| 2017-05-25 | 2017-05-23 | 0.952 | 8,894,504 | +8,890,468 | 0.12% | 8,470,564 |
| 2017-05-24 | 2017-05-22 | 1.055 | 4,036 | +1,953 | 0.00% | 4,257 |
| 2017-05-19 | 2017-05-17 | 1.260 | 2,083 | +130 | 0.00% | 2,624 |
| 2017-05-18 | 2017-05-16 | 1.260 | 1,953 | -421,868 | 0.00% | 2,460 |
| 2017-05-17 | 2017-05-15 | 1.270 | 423,821 | +423,269 | 0.01% | 538,160 |
| 2017-05-16 | 2017-05-12 | 1.270 | 552 | -236,324 | 0.00% | 701 |
| 2017-05-11 | 2017-05-09 | 1.270 | 236,876 | -1,953 | 0.00% | 300,781 |
| 2017-05-09 | 2017-05-05 | 1.270 | 238,829 | +70,311 | 0.00% | 303,261 |
| 2017-04-25 | 2017-04-21 | 1.260 | 168,518 | +52,734 | 0.00% | 212,256 |
| 2017-04-24 | 2017-04-20 | 1.270 | 115,784 | -39,062 | 0.00% | 147,020 |
| 2017-04-21 | 2017-04-19 | 1.260 | 154,846 | -27,343 | 0.00% | 195,035 |
| 2017-04-20 | 2017-04-18 | 1.270 | 182,189 | -7,822,127 | 0.00% | 231,340 |
| 2017-04-19 | 2017-04-13 | 1.280 | 8,004,316 | +7,883,224 | 0.11% | 10,245,706 |
| 2017-04-18 | 2017-04-12 | 1.280 | 121,092 | +104,291 | 0.00% | 155,001 |
| 2017-04-13 | 2017-04-11 | 1.270 | 16,801 | -1,128,262 | 0.00% | 21,334 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,145,063 | +1,134,746 | 0.02% | 1,477,432 |
| 2017-04-11 | 2017-04-07 | 1.270 | 10,317 | -2,740,186 | 0.00% | 13,100 |
| 2017-04-10 | 2017-04-06 | 1.280 | 2,750,503 | -105,467 | 0.04% | 3,520,706 |
| 2017-04-07 | 2017-04-05 | 1.280 | 2,855,970 | -117,185 | 0.04% | 3,655,706 |
| 2017-04-06 | 2017-04-03 | 1.270 | 2,973,155 | -1,470,126 | 0.04% | 3,775,260 |
| 2017-04-05 | 2017-03-31 | 1.270 | 4,443,281 | -1,290,993 | 0.06% | 5,642,000 |
| 2017-04-03 | 2017-03-30 | 1.270 | 5,734,274 | -792,954 | 0.08% | 7,281,281 |
| 2017-03-31 | 2017-03-29 | 1.260 | 6,527,228 | -3,480,407 | 0.09% | 8,221,320 |
| 2017-03-30 | 2017-03-28 | 1.260 | 10,007,635 | +1,316,383 | 0.13% | 12,605,039 |
| 2017-03-29 | 2017-03-27 | 1.270 | 8,691,252 | -1,076,153 | 0.11% | 11,035,999 |
| 2017-03-28 | 2017-03-24 | 1.270 | 9,767,405 | +9,767,405 | 0.13% | 12,402,480 |
| 2017-03-27 | 2017-03-23 | 1.270 | 0 | -3,906 | ||
| 2017-03-24 | 2017-03-22 | 1.270 | 3,906 | -180,532 | 0.00% | 4,960 |
| 2017-03-21 | 2017-03-17 | 1.270 | 184,438 | +76,170 | 0.00% | 234,196 |
| 2017-03-20 | 2017-03-16 | 1.270 | 108,268 | +17,578 | 0.00% | 137,477 |
| 2017-03-14 | 2017-03-10 | 1.270 | 90,690 | -17,578 | 0.00% | 115,157 |
| 2017-03-10 | 2017-03-08 | 1.270 | 108,268 | -1,953 | 0.00% | 137,477 |
| 2017-03-09 | 2017-03-07 | 1.270 | 110,221 | -3,906 | 0.00% | 139,957 |
| 2017-03-08 | 2017-03-06 | 1.270 | 114,127 | -95,701 | 0.00% | 144,916 |
| 2017-03-07 | 2017-03-03 | 1.270 | 209,828 | -13,672 | 0.00% | 266,436 |
| 2017-03-06 | 2017-03-02 | 1.270 | 223,500 | -52,733 | 0.00% | 283,796 |
| 2017-03-03 | 2017-03-01 | 1.270 | 276,233 | -3,907 | 0.00% | 350,756 |
| 2017-03-02 | 2017-02-28 | 1.270 | 280,140 | -46,874 | 0.00% | 355,717 |
| 2017-03-01 | 2017-02-27 | 1.270 | 327,014 | -5,859 | 0.00% | 415,237 |
| 2017-02-28 | 2017-02-24 | 1.270 | 332,873 | -189,977 | 0.00% | 422,676 |
| 2017-02-27 | 2017-02-23 | 1.270 | 522,850 | -54,942 | 0.01% | 663,906 |
| 2017-02-24 | 2017-02-22 | 1.270 | 577,792 | -1,953 | 0.01% | 733,670 |
| 2017-02-23 | 2017-02-21 | 1.270 | 579,745 | -15,624 | 0.01% | 736,150 |
| 2017-02-22 | 2017-02-20 | 1.270 | 595,369 | -167,966 | 0.01% | 755,989 |
| 2017-02-21 | 2017-02-17 | 1.270 | 763,335 | +586,904 | 0.01% | 969,269 |
| 2017-02-20 | 2017-02-16 | 1.270 | 176,431 | -54,034 | 0.00% | 224,029 |
| 2017-02-17 | 2017-02-15 | 1.270 | 230,465 | +35,156 | 0.00% | 292,640 |
| 2017-02-16 | 2017-02-14 | 1.270 | 195,309 | +195,309 | 0.00% | 248,000 |
| 2017-02-15 | 2017-02-13 | 1.270 | 0 | -15,625 | ||
| 2017-02-14 | 2017-02-10 | 1.270 | 15,625 | +15,625 | 0.00% | 19,840 |
| 2017-02-13 | 2017-02-09 | 1.280 | 0 | -117,185 | ||
| 2017-02-10 | 2017-02-08 | 1.270 | 117,185 | -76,171 | 0.00% | 148,799 |
| 2017-02-09 | 2017-02-07 | 1.270 | 193,356 | -42,968 | 0.00% | 245,520 |
| 2017-02-08 | 2017-02-06 | 1.280 | 236,324 | +1,953 | 0.00% | 302,500 |
| 2017-02-07 | 2017-02-03 | 1.280 | 234,371 | -74,217 | 0.00% | 300,000 |
| 2017-02-06 | 2017-02-02 | 1.280 | 308,588 | -273,433 | 0.00% | 395,000 |
| 2017-02-03 | 2017-02-01 | 1.280 | 582,021 | +401,785 | 0.01% | 745,000 |
| 2017-02-02 | 2017-01-27 | 1.280 | 180,236 | -48,827 | 0.00% | 230,706 |
| 2017-02-01 | 2017-01-25 | 1.280 | 229,063 | -85,936 | 0.00% | 293,206 |
| 2017-01-26 | 2017-01-24 | 1.280 | 314,999 | -1,953 | 0.00% | 403,206 |
| 2017-01-25 | 2017-01-23 | 1.280 | 316,952 | -3,907 | 0.00% | 405,706 |
| 2017-01-24 | 2017-01-20 | 1.270 | 320,859 | +139,222 | 0.00% | 407,421 |
| 2017-01-23 | 2017-01-19 | 1.280 | 181,637 | -56,640 | 0.00% | 232,499 |
| 2017-01-20 | 2017-01-18 | 1.280 | 238,277 | +19,531 | 0.00% | 305,000 |
| 2017-01-19 | 2017-01-17 | 1.280 | 218,746 | -66,405 | 0.00% | 280,000 |
| 2017-01-18 | 2017-01-16 | 1.280 | 285,151 | -15,625 | 0.00% | 365,000 |
| 2017-01-17 | 2017-01-13 | 1.280 | 300,776 | +289,057 | 0.00% | 385,000 |
| 2017-01-16 | 2017-01-12 | 1.280 | 11,719 | +1,954 | 0.00% | 15,001 |
| 2017-01-13 | 2017-01-11 | 1.280 | 9,765 | +9,765 | 0.00% | 12,499 |
| 2017-01-12 | 2017-01-10 | 1.280 | 0 | -1,953 | ||
| 2017-01-11 | 2017-01-09 | 1.280 | 1,953 | -168,518 | 0.00% | 2,500 |
| 2017-01-10 | 2017-01-06 | 1.301 | 170,471 | +139,222 | 0.00% | 221,698 |
| 2017-01-09 | 2017-01-05 | 1.301 | 31,249 | +31,249 | 0.00% | 40,639 |
| 2017-01-06 | 2017-01-04 | 1.301 | 0 | -10,317 | ||
| 2017-01-05 | 2017-01-03 | 1.290 | 10,317 | +4,458 | 0.00% | 13,312 |
| 2017-01-04 | 2016-12-30 | 1.280 | 5,859 | +1,953 | 0.00% | 7,500 |
| 2017-01-03 | 2016-12-29 | 1.280 | 3,906 | -4,458 | 0.00% | 5,000 |
| 2016-12-30 | 2016-12-28 | 1.280 | 8,364 | -1,953 | 0.00% | 10,706 |
| 2016-12-29 | 2016-12-23 | 1.280 | 10,317 | +10,317 | 0.00% | 13,206 |
| 2016-12-20 | 2016-12-16 | 1.270 | 0 | -10,317 | ||
| 2016-12-19 | 2016-12-15 | 1.280 | 10,317 | +10,317 | 0.00% | 13,206 |
| 2016-12-16 | 2016-12-14 | 1.290 | 0 | -10,317 | ||
| 2016-12-15 | 2016-12-13 | 1.270 | 10,317 | +10,317 | 0.00% | 13,100 |
| 2016-12-14 | 2016-12-12 | 1.280 | 0 | -10,317 | ||
| 2016-12-13 | 2016-12-09 | 1.280 | 10,317 | +10,317 | 0.00% | 13,206 |
| 2016-12-09 | 2016-12-07 | 1.270 | 0 | -11,719 | ||
| 2016-12-08 | 2016-12-06 | 1.280 | 11,719 | -29,296 | 0.00% | 15,001 |
| 2016-12-07 | 2016-12-05 | 1.280 | 41,015 | +41,015 | 0.00% | 52,500 |
| 2016-12-06 | 2016-12-02 | 1.280 | 0 | -20,634 | ||
| 2016-12-05 | 2016-12-01 | 1.280 | 20,634 | -58,593 | 0.00% | 26,412 |
| 2016-12-02 | 2016-11-30 | 1.280 | 79,227 | -505,532 | 0.00% | 101,412 |
| 2016-11-30 | 2016-11-28 | 1.280 | 584,759 | +10,317 | 0.01% | 748,505 |
| 2016-11-29 | 2016-11-25 | 1.280 | 574,442 | +414,055 | 0.01% | 735,299 |
| 2016-11-28 | 2016-11-24 | 1.280 | 160,387 | -31,249 | 0.00% | 205,299 |
| 2016-11-25 | 2016-11-23 | 1.290 | 191,636 | -126,718 | 0.00% | 247,261 |
| 2016-11-24 | 2016-11-22 | 1.301 | 318,354 | +318,354 | 0.00% | 414,020 |
| 2016-11-23 | 2016-11-21 | 1.311 | 0 | -11,080 | ||
| 2016-11-22 | 2016-11-18 | 1.301 | 11,080 | +10,317 | 0.00% | 14,410 |
| 2016-11-21 | 2016-11-17 | 1.301 | 763 | -389,216 | 0.00% | 992 |
| 2016-11-18 | 2016-11-16 | 1.311 | 389,979 | +389,979 | 0.01% | 511,162 |
| 2016-11-15 | 2016-11-11 | 1.321 | 0 | -51,287 | ||
| 2016-11-14 | 2016-11-10 | 1.311 | 51,287 | +51,287 | 0.00% | 67,224 |
| 2016-11-11 | 2016-11-09 | 1.290 | 0 | -552 | ||
| 2016-11-10 | 2016-11-08 | 1.311 | 552 | -9,765 | 0.00% | 724 |
| 2016-11-09 | 2016-11-07 | 1.331 | 10,317 | +10,317 | 0.00% | 13,734 |
| 2016-11-08 | 2016-11-04 | 1.290 | 0 | -28,504 | ||
| 2016-11-04 | 2016-11-02 | 1.270 | 28,504 | -132,811 | 0.00% | 36,194 |
| 2016-11-03 | 2016-11-01 | 1.280 | 161,315 | +150,998 | 0.00% | 206,487 |
| 2016-11-02 | 2016-10-31 | 1.270 | 10,317 | +10,317 | 0.00% | 13,100 |
| 2016-10-27 | 2016-10-25 | 1.290 | 0 | -10,317 | ||
| 2016-10-20 | 2016-10-18 | 1.301 | 10,317 | +10,317 | 0.00% | 13,417 |
| 2016-10-18 | 2016-10-14 | 1.311 | 0 | -552 | ||
| 2016-10-17 | 2016-10-13 | 1.321 | 552 | -9,765 | 0.00% | 729 |
| 2016-10-14 | 2016-10-12 | 1.321 | 10,317 | -90,267 | 0.00% | 13,629 |
| 2016-10-13 | 2016-10-11 | 1.331 | 100,584 | +100,032 | 0.00% | 133,900 |
| 2016-09-30 | 2016-09-28 | 1.270 | 552 | -1,476,536 | 0.00% | 701 |
| 2016-09-29 | 2016-09-27 | 1.280 | 1,477,088 | +1,247,457 | 0.02% | 1,890,706 |
| 2016-09-28 | 2016-09-26 | 1.280 | 229,631 | -107,420 | 0.00% | 293,933 |
| 2016-09-27 | 2016-09-23 | 1.311 | 337,051 | -302,729 | 0.00% | 441,787 |
| 2016-09-26 | 2016-09-22 | 1.290 | 639,780 | +600,718 | 0.01% | 825,484 |
| 2016-09-23 | 2016-09-21 | 1.290 | 39,062 | +36,557 | 0.00% | 50,400 |
| 2016-09-22 | 2016-09-20 | 1.280 | 2,505 | +1,953 | 0.00% | 3,206 |
| 2016-09-12 | 2016-09-08 | 1.341 | 552 | -1,953 | 0.00% | 740 |
| 2016-09-09 | 2016-09-07 | 1.331 | 2,505 | +1,953 | 0.00% | 3,335 |
| 2016-09-08 | 2016-09-06 | 1.341 | 552 | -496,085 | 0.00% | 740 |
| 2016-09-07 | 2016-09-05 | 1.341 | 496,637 | +488,273 | 0.01% | 666,221 |
| 2016-09-06 | 2016-09-02 | 1.372 | 8,364 | -214,288 | 0.00% | 11,477 |
| 2016-09-05 | 2016-09-01 | 1.311 | 222,652 | +169,919 | 0.00% | 291,840 |
| 2016-09-02 | 2016-08-31 | 1.301 | 52,733 | +31,249 | 0.00% | 68,579 |
| 2016-09-01 | 2016-08-30 | 1.321 | 21,484 | +21,484 | 0.00% | 28,380 |
| 2016-08-31 | 2016-08-29 | 1.341 | 0 | -18,868 | ||
| 2016-08-30 | 2016-08-26 | 1.301 | 18,868 | -3,104,437 | 0.00% | 24,538 |
| 2016-08-29 | 2016-08-25 | 1.270 | 3,123,305 | +3,114,775 | 0.04% | 3,965,918 |
| 2016-08-26 | 2016-08-24 | 1.270 | 8,530 | +718 | 0.00% | 10,831 |
| 2016-08-25 | 2016-08-23 | 1.280 | 7,812 | -1,953 | 0.00% | 10,000 |
| 2016-08-24 | 2016-08-22 | 1.280 | 9,765 | +9,765 | 0.00% | 12,499 |
| 2016-08-19 | 2016-08-17 | 1.280 | 0 | -35,707 | ||
| 2016-08-18 | 2016-08-16 | 1.301 | 35,707 | +35,155 | 0.00% | 46,437 |
| 2016-08-17 | 2016-08-15 | 1.301 | 552 | -5,859 | 0.00% | 718 |
| 2016-08-16 | 2016-08-12 | 1.280 | 6,411 | +6,411 | 0.00% | 8,206 |
| 2016-08-11 | 2016-08-09 | 1.290 | 0 | -6,411 | ||
| 2016-08-09 | 2016-08-05 | 1.270 | 6,411 | -28,745 | 0.00% | 8,141 |
| 2016-08-08 | 2016-08-04 | 1.280 | 35,156 | -7,812 | 0.00% | 45,000 |
| 2016-08-05 | 2016-08-03 | 1.280 | 42,968 | -19,531 | 0.00% | 55,000 |
| 2016-08-04 | 2016-08-01 | 1.270 | 62,499 | -345,558 | 0.00% | 79,360 |
| 2016-08-03 | 2016-07-29 | 1.270 | 408,057 | +355,324 | 0.01% | 518,144 |
| 2016-08-01 | 2016-07-28 | 1.270 | 52,733 | +46,322 | 0.00% | 66,959 |
| 2016-07-28 | 2016-07-26 | 1.280 | 6,411 | +6,411 | 0.00% | 8,206 |
| 2016-07-15 | 2016-07-13 | 1.301 | 0 | -58,593 | ||
| 2016-07-13 | 2016-07-11 | 1.280 | 58,593 | -6,411 | 0.00% | 75,000 |
| 2016-07-12 | 2016-07-08 | 1.280 | 65,004 | +58,593 | 0.00% | 83,207 |
| 2016-07-11 | 2016-07-07 | 1.301 | 6,411 | +6,411 | 0.00% | 8,338 |
| 2016-07-08 | 2016-07-06 | 1.280 | 0 | -37,109 | ||
| 2016-07-07 | 2016-07-05 | 1.311 | 37,109 | -142,575 | 0.00% | 48,640 |
| 2016-07-04 | 2016-06-29 | 1.290 | 179,684 | +87,889 | 0.00% | 231,840 |
| 2016-06-29 | 2016-06-27 | 1.311 | 91,795 | +91,795 | 0.00% | 120,320 |
| 2016-06-28 | 2016-06-24 | 1.341 | 0 | -6,411 | ||
| 2016-06-27 | 2016-06-23 | 1.372 | 6,411 | +6,411 | 0.00% | 8,797 |
| 2016-06-21 | 2016-06-17 | 1.372 | 0 | -47,668 | ||
| 2016-06-20 | 2016-06-16 | 1.362 | 47,668 | -82,773 | 0.00% | 64,911 |
| 2016-06-17 | 2016-06-15 | 1.382 | 130,441 | +37,383 | 0.00% | 180,318 |
| 2016-06-16 | 2016-06-14 | 1.382 | 93,058 | +93,058 | 0.00% | 128,641 |
| 2016-06-01 | 2016-05-30 | 1.486 | 0 | -23,812 | ||
| 2016-05-31 | 2016-05-27 | 1.486 | 23,812 | +14,119 | 0.00% | 35,373 |
| 2016-05-30 | 2016-05-26 | 1.486 | 9,693 | +3,877 | 0.00% | 14,399 |
| 2016-05-27 | 2016-05-25 | 1.486 | 5,816 | +5,816 | 0.00% | 8,640 |
| 2016-05-26 | 2016-05-24 | 1.486 | 0 | -27,142 | ||
| 2016-05-25 | 2016-05-23 | 1.486 | 27,142 | +17,449 | 0.00% | 40,320 |
| 2016-05-24 | 2016-05-20 | 1.486 | 9,693 | +9,693 | 0.00% | 14,399 |
| 2016-05-18 | 2016-05-16 | 1.475 | 0 | -3,456 | ||
| 2016-05-17 | 2016-05-13 | 1.475 | 3,456 | -77,548 | 0.00% | 5,098 |
| 2016-05-16 | 2016-05-12 | 1.486 | 81,004 | -14,540 | 0.00% | 120,334 |
| 2016-05-13 | 2016-05-11 | 1.486 | 95,544 | +14,119 | 0.00% | 141,934 |
| 2016-05-12 | 2016-05-10 | 1.486 | 81,425 | +81,425 | 0.00% | 120,959 |
| 2016-05-10 | 2016-05-06 | 1.486 | 0 | -3,877 | ||
| 2016-05-09 | 2016-05-05 | 1.475 | 3,877 | -3,878 | 0.00% | 5,719 |
| 2016-05-06 | 2016-05-04 | 1.475 | 7,755 | +7,755 | 0.00% | 11,440 |
| 2016-05-03 | 2016-04-28 | 1.486 | 0 | -21,326 | ||
| 2016-04-28 | 2016-04-26 | 1.475 | 21,326 | -27,141 | 0.00% | 31,460 |
| 2016-04-27 | 2016-04-25 | 1.496 | 48,467 | -21,326 | 0.00% | 72,499 |
| 2016-04-22 | 2016-04-20 | 1.516 | 69,793 | -11,632 | 0.00% | 105,840 |
| 2016-04-21 | 2016-04-19 | 1.537 | 81,425 | -29,081 | 0.00% | 125,159 |
| 2016-04-20 | 2016-04-18 | 1.558 | 110,506 | +85,303 | 0.00% | 172,140 |
| 2016-04-19 | 2016-04-15 | 1.537 | 25,203 | +25,203 | 0.00% | 38,740 |
| 2016-04-12 | 2016-04-08 | 1.475 | 0 | -308,253 | ||
| 2016-04-11 | 2016-04-07 | 1.496 | 308,253 | +308,253 | 0.00% | 461,100 |
| 2016-04-08 | 2016-04-06 | 1.496 | 0 | -289,414 | ||
| 2016-04-07 | 2016-04-05 | 1.475 | 289,414 | -7,755 | 0.00% | 426,948 |
| 2016-04-06 | 2016-04-01 | 1.496 | 297,169 | -9,693 | 0.00% | 444,520 |
| 2016-04-05 | 2016-03-31 | 1.506 | 306,862 | -13,571 | 0.00% | 462,185 |
| 2016-04-01 | 2016-03-30 | 1.537 | 320,433 | -11,632 | 0.00% | 492,542 |
| 2016-03-31 | 2016-03-29 | 1.537 | 332,065 | +13,571 | 0.00% | 510,421 |
| 2016-03-30 | 2016-03-24 | 1.547 | 318,494 | +69,793 | 0.00% | 492,847 |
| 2016-03-29 | 2016-03-23 | 1.516 | 248,701 | +16,479 | 0.00% | 377,150 |
| 2016-03-24 | 2016-03-22 | 1.527 | 232,222 | +137,647 | 0.00% | 354,556 |
| 2016-03-23 | 2016-03-21 | 1.537 | 94,575 | +90,698 | 0.00% | 145,372 |
| 2016-03-22 | 2016-03-18 | 1.558 | 3,877 | +3,814 | 0.00% | 6,039 |
| 2016-03-21 | 2016-03-17 | 1.537 | 63 | -68,824 | 0.00% | 97 |
| 2016-03-18 | 2016-03-16 | 1.568 | 68,887 | -397,433 | 0.00% | 108,019 |
| 2016-03-17 | 2016-03-15 | 1.578 | 466,320 | +465,288 | 0.01% | 736,029 |
| 2016-03-16 | 2016-03-14 | 1.568 | 1,032 | -38,774 | 0.00% | 1,618 |
| 2016-03-15 | 2016-03-11 | 1.568 | 39,806 | +34,896 | 0.00% | 62,418 |
| 2016-03-14 | 2016-03-10 | 1.568 | 4,910 | +3,878 | 0.00% | 7,699 |
| 2016-03-11 | 2016-03-09 | 1.558 | 1,032 | -27,142 | 0.00% | 1,608 |
| 2016-03-10 | 2016-03-08 | 1.589 | 28,174 | -46,529 | 0.00% | 44,760 |
| 2016-03-09 | 2016-03-07 | 1.589 | 74,703 | -3,807,605 | 0.00% | 118,680 |
| 2016-03-08 | 2016-03-04 | 1.589 | 3,882,308 | -100,813 | 0.05% | 6,167,800 |
| 2016-03-07 | 2016-03-03 | 1.537 | 3,983,121 | +85,303 | 0.05% | 6,122,507 |
| 2016-03-04 | 2016-03-02 | 1.516 | 3,897,818 | +15,510 | 0.05% | 5,910,966 |
| 2016-02-26 | 2016-02-24 | 1.496 | 3,882,308 | -133,771 | 0.05% | 5,807,344 |
| 2016-02-25 | 2016-02-23 | 1.475 | 4,016,079 | -56,222 | 0.05% | 5,924,584 |
| 2016-02-24 | 2016-02-22 | 1.486 | 4,072,301 | -83,364 | 0.05% | 6,049,534 |
| 2016-02-23 | 2016-02-19 | 1.475 | 4,155,665 | +7,755 | 0.06% | 6,130,503 |
| 2016-02-22 | 2016-02-18 | 1.486 | 4,147,910 | +157,035 | 0.06% | 6,161,854 |
| 2016-02-19 | 2016-02-17 | 1.475 | 3,990,875 | +93,057 | 0.05% | 5,887,402 |
| 2016-02-18 | 2016-02-16 | 1.537 | 3,897,818 | -211,318 | 0.05% | 5,991,387 |
| 2016-02-17 | 2016-02-15 | 1.527 | 4,109,136 | -191,931 | 0.05% | 6,273,816 |
| 2016-02-16 | 2016-02-12 | 1.527 | 4,301,067 | +141,525 | 0.06% | 6,566,856 |
| 2016-02-15 | 2016-02-11 | 1.589 | 4,159,542 | +277,234 | 0.06% | 6,608,240 |
| 2016-02-05 | 2016-02-03 | 1.651 | 3,882,308 | -158,489 | 0.05% | 6,408,104 |
| 2016-02-04 | 2016-02-02 | 1.547 | 4,040,797 | +19,387 | 0.05% | 6,252,848 |
| 2016-02-03 | 2016-02-01 | 1.506 | 4,021,410 | +69,793 | 0.05% | 6,056,905 |
| 2016-02-02 | 2016-01-29 | 1.486 | 3,951,617 | +69,793 | 0.05% | 5,870,254 |
| 2016-02-01 | 2016-01-28 | 1.475 | 3,881,824 | -139,586 | 0.05% | 5,726,529 |
| 2016-01-29 | 2016-01-27 | 1.486 | 4,021,410 | +8,303 | 0.05% | 5,973,934 |
| 2016-01-28 | 2016-01-26 | 1.537 | 4,013,107 | -3,878 | 0.05% | 6,168,599 |
| 2016-01-27 | 2016-01-25 | 1.547 | 4,016,985 | -31,019 | 0.05% | 6,216,000 |
| 2016-01-26 | 2016-01-22 | 1.506 | 4,048,004 | +166,728 | 0.05% | 6,096,960 |
| 2016-01-20 | 2016-01-18 | 1.496 | 3,881,276 | -52,345 | 0.05% | 5,805,800 |
| 2016-01-19 | 2016-01-15 | 1.558 | 3,933,621 | -11,632 | 0.05% | 6,127,580 |
| 2016-01-15 | 2016-01-13 | 1.568 | 3,945,253 | +63,977 | 0.05% | 6,186,400 |
| 2016-01-11 | 2016-01-07 | 1.640 | 3,881,276 | -46,529 | 0.05% | 6,366,360 |
| 2016-01-07 | 2016-01-05 | 1.640 | 3,927,805 | +11,085 | 0.05% | 6,442,681 |
| 2016-01-06 | 2016-01-04 | 1.640 | 3,916,720 | -32,958 | 0.05% | 6,424,498 |
| 2016-01-05 | 2015-12-31 | 1.651 | 3,949,678 | -7,755 | 0.05% | 6,519,304 |
| 2016-01-04 | 2015-12-29 | 1.640 | 3,957,433 | +76,157 | 0.05% | 6,491,279 |
| 2015-12-28 | 2015-12-22 | 1.630 | 3,881,276 | -8,302 | 0.05% | 6,326,320 |
| 2015-12-23 | 2015-12-21 | 1.630 | 3,889,578 | +8,302 | 0.05% | 6,339,852 |
| 2015-12-22 | 2015-12-18 | 1.640 | 3,881,276 | -215,196 | 0.05% | 6,366,360 |
| 2015-12-21 | 2015-12-17 | 1.651 | 4,096,472 | +180,300 | 0.06% | 6,761,601 |
| 2015-12-18 | 2015-12-16 | 1.671 | 3,916,172 | +34,896 | 0.05% | 6,544,799 |
| 2015-12-10 | 2015-12-08 | 1.682 | 3,881,276 | -19,387 | 0.05% | 6,526,520 |
| 2015-12-03 | 2015-12-01 | 1.692 | 3,900,663 | -23,264 | 0.05% | 6,599,360 |
| 2015-11-30 | 2015-11-26 | 1.640 | 3,923,927 | -46,529 | 0.05% | 6,436,320 |
| 2015-11-27 | 2015-11-25 | 1.630 | 3,970,456 | -21,326 | 0.05% | 6,471,680 |
| 2015-11-26 | 2015-11-24 | 1.630 | 3,991,782 | +17,449 | 0.06% | 6,506,440 |
| 2015-11-24 | 2015-11-20 | 1.640 | 3,974,333 | -7,755 | 0.05% | 6,518,999 |
| 2015-11-23 | 2015-11-19 | 1.640 | 3,982,088 | -34,897 | 0.05% | 6,531,720 |
| 2015-11-20 | 2015-11-18 | 1.651 | 4,016,985 | +102,751 | 0.06% | 6,630,400 |
| 2015-11-19 | 2015-11-17 | 1.640 | 3,914,234 | +27,142 | 0.05% | 6,420,420 |
| 2015-11-18 | 2015-11-16 | 1.630 | 3,887,092 | -2,486 | 0.05% | 6,335,800 |
| 2015-11-17 | 2015-11-13 | 1.640 | 3,889,578 | +5,816 | 0.05% | 6,379,978 |
| 2015-11-16 | 2015-11-12 | 1.651 | 3,883,762 | -5,816 | 0.05% | 6,410,504 |
| 2015-11-13 | 2015-11-11 | 1.640 | 3,889,578 | +8,302 | 0.05% | 6,379,978 |
| 2015-11-10 | 2015-11-06 | 1.640 | 3,881,276 | -548 | 0.05% | 6,366,360 |
| 2015-11-05 | 2015-11-03 | 1.630 | 3,881,824 | -139,586 | 0.05% | 6,327,213 |
| 2015-11-04 | 2015-11-02 | 1.661 | 4,021,410 | -205,502 | 0.06% | 6,679,190 |
| 2015-10-29 | 2015-10-27 | 1.651 | 4,226,912 | +969 | 0.06% | 6,976,904 |
| 2015-10-28 | 2015-10-26 | 1.651 | 4,225,943 | +253,970 | 0.06% | 6,975,304 |
| 2015-10-27 | 2015-10-23 | 1.661 | 3,971,973 | -27,142 | 0.05% | 6,597,079 |
| 2015-10-26 | 2015-10-22 | 1.661 | 3,999,115 | +116,322 | 0.06% | 6,642,160 |
| 2015-10-23 | 2015-10-20 | 1.651 | 3,882,793 | -77,548 | 0.05% | 6,408,904 |
| 2015-10-22 | 2015-10-19 | 1.661 | 3,960,341 | -1,939 | 0.05% | 6,577,760 |
| 2015-10-20 | 2015-10-16 | 1.712 | 3,962,280 | +11,633 | 0.05% | 6,785,359 |
| 2015-10-19 | 2015-10-15 | 1.764 | 3,950,647 | +27,141 | 0.05% | 6,969,215 |
| 2015-10-16 | 2015-10-14 | 1.671 | 3,923,506 | -1,938 | 0.05% | 6,557,056 |
| 2015-10-15 | 2015-10-13 | 1.671 | 3,925,444 | -13,571 | 0.05% | 6,560,295 |
| 2015-10-14 | 2015-10-12 | 1.651 | 3,939,015 | +56,222 | 0.05% | 6,501,704 |
| 2015-10-08 | 2015-10-06 | 1.682 | 3,882,793 | -602,935 | 0.05% | 6,529,071 |
| 2015-10-07 | 2015-10-05 | 1.692 | 4,485,728 | +277,234 | 0.06% | 7,589,206 |
| 2015-10-06 | 2015-10-02 | 1.651 | 4,208,494 | -15,510 | 0.06% | 6,946,503 |
| 2015-10-05 | 2015-09-30 | 1.661 | 4,224,004 | -32,958 | 0.06% | 7,015,680 |
| 2015-10-02 | 2015-09-29 | 1.661 | 4,256,962 | +3,878 | 0.06% | 7,070,420 |
| 2015-09-30 | 2015-09-25 | 1.661 | 4,253,084 | +81,425 | 0.06% | 7,063,979 |
| 2015-09-29 | 2015-09-24 | 1.682 | 4,171,659 | +257,847 | 0.06% | 7,014,811 |
| 2015-09-25 | 2015-09-23 | 1.661 | 3,913,812 | +31,019 | 0.05% | 6,500,479 |
| 2015-09-23 | 2015-09-21 | 1.661 | 3,882,793 | -34,897 | 0.05% | 6,448,960 |
| 2015-09-22 | 2015-09-18 | 1.671 | 3,917,690 | +34,897 | 0.05% | 6,547,336 |
| 2015-09-21 | 2015-09-17 | 1.661 | 3,882,793 | -87,241 | 0.05% | 6,448,960 |
| 2015-09-18 | 2015-09-16 | 1.661 | 3,970,034 | +86,272 | 0.05% | 6,593,859 |
| 2015-09-17 | 2015-09-15 | 1.651 | 3,883,762 | -217,135 | 0.05% | 6,410,504 |
| 2015-09-16 | 2015-09-14 | 1.723 | 4,100,897 | -169,636 | 0.06% | 7,065,044 |
| 2015-09-15 | 2015-09-11 | 1.723 | 4,270,533 | +81,426 | 0.06% | 7,357,294 |
| 2015-09-14 | 2015-09-10 | 1.702 | 4,189,107 | +60,099 | 0.06% | 7,130,582 |
| 2015-09-11 | 2015-09-09 | 1.723 | 4,129,008 | -5,816 | 0.06% | 7,113,474 |
| 2015-09-07 | 2015-09-02 | 1.733 | 4,134,824 | +11,632 | 0.06% | 7,166,149 |
| 2015-09-04 | 2015-09-01 | 1.764 | 4,123,192 | +240,399 | 0.06% | 7,273,597 |
| 2015-09-02 | 2015-08-31 | 1.785 | 3,882,793 | -3,877 | 0.05% | 6,929,628 |
| 2015-09-01 | 2015-08-28 | 1.764 | 3,886,670 | -193,870 | 0.05% | 6,856,356 |
| 2015-08-26 | 2015-08-24 | 1.774 | 4,080,540 | -387,740 | 0.06% | 7,240,451 |
| 2015-08-24 | 2015-08-20 | 1.908 | 4,468,280 | -7,755 | 0.06% | 8,527,695 |
| 2015-08-19 | 2015-08-17 | 2.105 | 4,476,035 | +969 | 0.06% | 9,419,833 |
| 2015-08-18 | 2015-08-14 | 1.970 | 4,475,066 | +92,089 | 0.06% | 8,817,640 |
| 2015-08-17 | 2015-08-13 | 1.795 | 4,382,977 | +74,640 | 0.06% | 7,867,522 |
| 2015-08-13 | 2015-08-11 | 1.847 | 4,308,337 | +39,321 | 0.06% | 7,955,771 |
| 2015-08-12 | 2015-08-10 | 1.867 | 4,269,016 | -265,602 | 0.06% | 7,971,240 |
| 2015-08-11 | 2015-08-07 | 1.805 | 4,534,618 | +11,633 | 0.06% | 8,186,501 |
| 2015-08-10 | 2015-08-06 | 1.785 | 4,522,985 | +11,632 | 0.06% | 8,072,179 |
| 2015-08-07 | 2015-08-05 | 1.774 | 4,511,353 | +40,713 | 0.06% | 8,004,880 |
| 2015-08-06 | 2015-08-04 | 1.805 | 4,470,640 | -143,464 | 0.06% | 8,070,999 |
| 2015-08-05 | 2015-08-03 | 1.764 | 4,614,104 | +248,153 | 0.06% | 8,139,600 |
| 2015-08-03 | 2015-07-30 | 1.785 | 4,365,951 | -87,241 | 0.06% | 7,791,921 |
| 2015-07-31 | 2015-07-29 | 1.785 | 4,453,192 | -48,468 | 0.06% | 7,947,620 |
| 2015-07-30 | 2015-07-28 | 1.785 | 4,501,660 | -348,966 | 0.06% | 8,034,121 |
| 2015-07-29 | 2015-07-27 | 1.795 | 4,850,626 | +484,675 | 0.07% | 8,706,961 |
| 2015-07-28 | 2015-07-24 | 1.898 | 4,365,951 | -52,345 | 0.06% | 8,287,361 |
| 2015-07-27 | 2015-07-23 | 1.929 | 4,418,296 | +1,939 | 0.06% | 8,523,461 |
| 2015-07-24 | 2015-07-22 | 1.939 | 4,416,357 | +50,406 | 0.06% | 8,565,280 |
| 2015-07-23 | 2015-07-21 | 1.981 | 4,365,951 | -87,241 | 0.06% | 8,647,681 |
| 2015-07-22 | 2015-07-20 | 1.991 | 4,453,192 | +77,548 | 0.06% | 8,866,420 |
| 2015-07-20 | 2015-07-16 | 2.001 | 4,375,644 | +9,693 | 0.06% | 8,757,160 |
| 2015-07-17 | 2015-07-15 | 1.991 | 4,365,951 | -112,992 | 0.06% | 8,692,721 |
| 2015-07-15 | 2015-07-13 | 2.156 | 4,478,943 | +46,529 | 0.06% | 9,656,981 |
| 2015-07-14 | 2015-07-10 | 2.032 | 4,432,414 | -46,529 | 0.06% | 9,007,953 |
| 2015-07-13 | 2015-07-09 | 1.950 | 4,478,943 | +112,992 | 0.06% | 8,732,868 |
| 2015-07-08 | 2015-07-06 | 2.084 | 4,365,951 | -71,732 | 0.06% | 9,098,081 |
| 2015-07-07 | 2015-07-03 | 2.063 | 4,437,683 | -106,628 | 0.06% | 9,156,001 |
| 2015-07-06 | 2015-07-02 | 2.105 | 4,544,311 | +178,360 | 0.06% | 9,563,520 |
| 2015-07-02 | 2015-06-29 | 2.084 | 4,365,951 | -547 | 0.06% | 9,098,081 |
| 2015-06-26 | 2015-06-24 | 2.218 | 4,366,498 | -47,920 | 0.06% | 9,684,814 |
| 2015-06-24 | 2015-06-22 | 2.105 | 4,414,418 | +48,467 | 0.06% | 9,290,160 |
| 2015-06-19 | 2015-06-17 | 2.146 | 4,365,951 | -94,996 | 0.06% | 9,368,321 |
| 2015-06-18 | 2015-06-16 | 2.125 | 4,460,947 | -191,931 | 0.06% | 9,480,120 |
| 2015-06-17 | 2015-06-15 | 2.177 | 4,652,878 | +286,927 | 0.06% | 10,128,000 |
| 2015-06-12 | 2015-06-10 | 2.074 | 4,365,951 | -3,747,505 | 0.06% | 9,053,041 |
| 2015-06-11 | 2015-06-09 | 2.094 | 8,113,456 | -279,173 | 0.11% | 16,991,099 |
| 2015-06-10 | 2015-06-08 | 2.180 | 8,392,629 | +376,108 | 0.12% | 18,296,996 |
| 2015-06-09 | 2015-06-05 | 2.190 | 8,016,521 | +12,537 | 0.11% | 17,559,862 |
| 2015-06-05 | 2015-06-03 | 2.397 | 8,003,984 | +3,733,355 | 0.11% | 19,186,401 |
| 2015-06-04 | 2015-06-02 | 2.397 | 4,270,629 | -249 | 0.06% | 10,237,152 |
| 2015-06-03 | 2015-06-01 | 2.407 | 4,270,878 | -4,900,563 | 0.06% | 10,281,877 |
| 2015-06-02 | 2015-05-29 | 2.397 | 9,171,441 | +4,899,174 | 0.13% | 21,984,919 |
| 2015-06-01 | 2015-05-28 | 2.438 | 4,272,267 | +8,289 | 0.06% | 10,417,649 |
| 2015-05-29 | 2015-05-27 | 2.407 | 4,263,978 | -2 | 0.06% | 10,265,266 |
| 2015-05-28 | 2015-05-26 | 2.490 | 4,263,980 | -1,077,619 | 0.08% | 10,617,726 |
| 2015-05-27 | 2015-05-22 | 2.480 | 5,341,599 | -554,990 | 0.10% | 13,245,911 |
| 2015-05-26 | 2015-05-21 | 2.573 | 5,896,589 | -1,552,405 | 0.11% | 15,170,487 |
| 2015-05-22 | 2015-05-20 | 2.614 | 7,448,994 | +1,815,656 | 0.14% | 19,472,309 |
| 2015-05-21 | 2015-05-19 | 2.831 | 5,633,338 | +30,970 | 0.10% | 15,948,347 |
| 2015-05-20 | 2015-05-18 | 2.872 | 5,602,368 | +1,066,553 | 0.10% | 16,092,212 |
| 2015-05-19 | 2015-05-15 | 2.480 | 4,535,815 | -13,003 | 0.08% | 11,247,756 |
| 2015-05-18 | 2015-05-14 | 2.418 | 4,548,818 | +150,982 | 0.08% | 10,998,000 |
| 2015-05-15 | 2015-05-13 | 2.469 | 4,397,836 | +127,754 | 0.08% | 10,860,161 |
| 2015-05-14 | 2015-05-12 | 2.397 | 4,270,082 | -34,842 | 0.08% | 10,235,841 |
| 2015-05-13 | 2015-05-11 | 2.511 | 4,304,924 | -118,075 | 0.08% | 10,808,641 |
| 2015-05-12 | 2015-05-08 | 2.469 | 4,422,999 | +160,660 | 0.08% | 10,922,299 |
| 2015-05-11 | 2015-05-07 | 2.407 | 4,262,339 | -120,011 | 0.08% | 10,261,320 |
| 2015-05-08 | 2015-05-06 | 2.459 | 4,382,350 | -79,363 | 0.08% | 10,776,639 |
| 2015-05-07 | 2015-05-05 | 2.531 | 4,461,713 | -96,783 | 0.08% | 11,294,500 |
| 2015-05-06 | 2015-05-04 | 2.573 | 4,558,496 | -323,257 | 0.08% | 11,727,900 |
| 2015-05-05 | 2015-04-30 | 2.604 | 4,881,753 | +619,414 | 0.09% | 12,710,881 |
| 2015-05-04 | 2015-04-29 | 2.604 | 4,262,339 | -968 | 0.08% | 11,098,080 |
| 2015-04-30 | 2015-04-28 | 2.666 | 4,263,307 | -355,195 | 0.08% | 11,364,900 |
| 2015-04-29 | 2015-04-27 | 2.614 | 4,618,502 | +32,906 | 0.09% | 12,073,160 |
| 2015-04-27 | 2015-04-23 | 2.449 | 4,585,596 | -11,614 | 0.08% | 11,229,061 |
| 2015-04-24 | 2015-04-22 | 2.459 | 4,597,210 | +11,614 | 0.08% | 11,305,001 |
| 2015-04-23 | 2015-04-21 | 2.438 | 4,585,596 | +154,854 | 0.08% | 11,181,681 |
| 2015-04-22 | 2015-04-20 | 2.449 | 4,430,742 | -212,924 | 0.08% | 10,849,860 |
| 2015-04-21 | 2015-04-17 | 2.624 | 4,643,666 | +73,556 | 0.09% | 12,186,921 |
| 2015-04-17 | 2015-04-15 | 2.728 | 4,570,110 | +193,567 | 0.08% | 12,466,080 |
| 2015-04-16 | 2015-04-14 | 2.717 | 4,376,543 | -63,877 | 0.08% | 11,892,859 |
| 2015-04-15 | 2015-04-13 | 2.707 | 4,440,420 | -965,898 | 0.08% | 12,020,559 |
| 2015-04-14 | 2015-04-10 | 2.748 | 5,406,318 | -6,180,586 | 0.10% | 14,858,759 |
| 2015-04-13 | 2015-04-09 | 2.738 | 11,586,904 | +4,254,597 | 0.21% | 31,725,801 |
| 2015-04-10 | 2015-04-08 | 2.686 | 7,332,307 | +2,013,094 | 0.14% | 19,697,599 |
| 2015-04-09 | 2015-04-02 | 2.604 | 5,319,213 | -63,877 | 0.10% | 13,849,919 |
| 2015-04-08 | 2015-04-01 | 2.397 | 5,383,090 | +63,877 | 0.10% | 12,903,839 |
| 2015-04-02 | 2015-03-31 | 2.428 | 5,319,213 | -193,567 | 0.10% | 12,915,599 |
| 2015-04-01 | 2015-03-30 | 2.438 | 5,512,780 | -574,893 | 0.10% | 13,442,560 |
| 2015-03-31 | 2015-03-27 | 2.500 | 6,087,673 | -4,260,404 | 0.11% | 15,221,799 |
| 2015-03-30 | 2015-03-26 | 2.480 | 10,348,077 | +4,835,297 | 0.20% | 25,660,801 |
| 2015-03-27 | 2015-03-25 | 2.542 | 5,512,780 | +226,472 | 0.10% | 14,012,160 |
| 2015-03-26 | 2015-03-24 | 2.604 | 5,286,308 | -34,842 | 0.10% | 13,764,243 |
| 2015-03-25 | 2015-03-23 | 2.676 | 5,321,150 | +63,878 | 0.10% | 14,239,823 |
| 2015-03-24 | 2015-03-20 | 2.707 | 5,257,272 | -255,508 | 0.10% | 14,231,840 |
| 2015-03-23 | 2015-03-19 | 2.697 | 5,512,780 | +232,280 | 0.10% | 14,866,560 |
| 2015-03-20 | 2015-03-18 | 2.738 | 5,280,500 | +290,350 | 0.10% | 14,458,400 |
| 2015-03-19 | 2015-03-17 | 2.707 | 4,990,150 | +13,550 | 0.09% | 13,508,720 |
| 2015-03-18 | 2015-03-16 | 2.790 | 4,976,600 | +1,935 | 0.09% | 13,883,399 |
| 2015-03-17 | 2015-03-13 | 2.759 | 4,974,665 | -114,204 | 0.09% | 13,723,801 |
| 2015-03-13 | 2015-03-11 | 2.883 | 5,088,869 | -96,783 | 0.10% | 14,669,820 |
| 2015-03-11 | 2015-03-09 | 2.955 | 5,185,652 | +549,729 | 0.10% | 15,323,879 |
| 2015-03-10 | 2015-03-06 | 2.841 | 4,635,923 | -4,951,436 | 0.09% | 13,172,500 |
| 2015-03-09 | 2015-03-05 | 2.707 | 9,587,359 | +716,196 | 0.18% | 25,953,719 |
| 2015-03-06 | 2015-03-04 | 2.614 | 8,871,163 | -79,362 | 0.17% | 23,189,981 |
| 2015-03-05 | 2015-03-03 | 2.655 | 8,950,525 | +79,362 | 0.17% | 23,767,360 |
| 2015-02-27 | 2015-02-25 | 2.924 | 8,871,163 | -416,168 | 0.17% | 25,939,781 |
| 2015-02-26 | 2015-02-24 | 3.007 | 9,287,331 | +416,168 | 0.18% | 27,924,360 |
| 2015-02-24 | 2015-02-18 | 3.162 | 8,871,163 | +3,689,382 | 0.17% | 28,047,961 |
| 2015-02-23 | 2015-02-16 | 3.048 | 5,181,781 | +822,659 | 0.10% | 15,794,300 |
| 2015-02-16 | 2015-02-12 | 2.407 | 4,359,122 | +269,057 | 0.08% | 10,494,319 |
| 2015-02-13 | 2015-02-11 | 2.387 | 4,090,065 | -474,238 | 0.08% | 9,762,061 |
| 2015-02-12 | 2015-02-10 | 2.397 | 4,564,303 | -220,666 | 0.09% | 10,941,120 |
| 2015-02-11 | 2015-02-09 | 2.180 | 4,784,969 | +25,163 | 0.09% | 10,431,840 |
| 2015-02-10 | 2015-02-06 | 1.953 | 4,759,806 | +17,421 | 0.09% | 9,295,021 |
| 2015-02-09 | 2015-02-05 | 1.911 | 4,742,385 | -83,233 | 0.09% | 9,065,001 |
| 2015-02-06 | 2015-02-04 | 1.984 | 4,825,618 | -65,813 | 0.09% | 9,573,120 |
| 2015-02-05 | 2015-02-03 | 1.777 | 4,891,431 | -94,848 | 0.09% | 8,692,880 |
| 2015-02-04 | 2015-02-02 | 1.684 | 4,986,279 | -230,344 | 0.09% | 8,397,761 |
| 2015-02-03 | 2015-01-30 | 1.684 | 5,216,623 | -54,199 | 0.10% | 8,785,700 |
| 2015-02-02 | 2015-01-29 | 1.653 | 5,270,822 | -375,519 | 0.10% | 8,713,601 |
| 2015-01-30 | 2015-01-28 | 1.653 | 5,646,341 | -787,817 | 0.11% | 9,334,400 |
| 2015-01-29 | 2015-01-27 | 1.550 | 6,434,158 | -708,454 | 0.12% | 9,972,001 |
| 2015-01-28 | 2015-01-26 | 1.571 | 7,142,612 | -2,047,936 | 0.13% | 11,217,600 |
| 2015-01-27 | 2015-01-23 | 1.571 | 9,190,548 | -2,868,658 | 0.17% | 14,433,920 |
| 2015-01-26 | 2015-01-22 | 1.540 | 12,059,206 | -3,257,728 | 0.23% | 18,565,399 |
| 2015-01-23 | 2015-01-21 | 1.519 | 15,316,934 | +1,149,786 | 0.29% | 23,264,220 |
| 2015-01-22 | 2015-01-20 | 1.488 | 14,167,148 | -145,175 | 0.27% | 21,078,720 |
| 2015-01-21 | 2015-01-19 | 1.447 | 14,312,323 | +1,933,731 | 0.27% | 20,703,200 |
| 2015-01-20 | 2015-01-16 | 1.509 | 12,378,592 | +108,398 | 0.23% | 18,673,401 |
| 2015-01-19 | 2015-01-15 | 1.540 | 12,270,194 | +851,693 | 0.23% | 18,890,220 |
| 2015-01-16 | 2015-01-14 | 1.498 | 11,418,501 | +590,379 | 0.22% | 17,107,101 |
| 2015-01-15 | 2015-01-13 | 1.509 | 10,828,122 | -123,883 | 0.20% | 16,334,480 |
| 2015-01-14 | 2015-01-12 | 1.519 | 10,952,005 | +6,693,537 | 0.21% | 16,634,520 |
| 2015-01-13 | 2015-01-09 | 1.519 | 4,258,468 | -131,625 | 0.08% | 6,468,000 |
| 2015-01-12 | 2015-01-08 | 1.488 | 4,390,093 | -156,789 | 0.08% | 6,531,840 |
| 2015-01-09 | 2015-01-07 | 1.529 | 4,546,882 | +385,198 | 0.09% | 6,953,040 |
| 2015-01-08 | 2015-01-06 | 1.633 | 4,161,684 | +129,689 | 0.08% | 6,793,999 |
| 2014-12-22 | 2014-12-18 | 1.250 | 4,031,995 | -1,935 | 0.09% | 5,040,860 |
| 2014-12-19 | 2014-12-17 | 1.240 | 4,033,930 | -23,228 | 0.09% | 5,001,600 |
| 2014-12-18 | 2014-12-16 | 1.240 | 4,057,158 | -7,743 | 0.09% | 5,030,400 |
| 2014-12-15 | 2014-12-11 | 1.209 | 4,064,901 | +32,906 | 0.09% | 4,914,000 |
| 2014-12-03 | 2014-12-01 | 1.230 | 4,031,995 | -1,935 | 0.09% | 4,957,540 |
| 2014-12-02 | 2014-11-28 | 1.281 | 4,033,930 | -128,722 | 0.09% | 5,168,320 |
| 2014-12-01 | 2014-11-27 | 1.292 | 4,162,652 | +129,689 | 0.09% | 5,376,250 |
| 2014-11-28 | 2014-11-26 | 1.323 | 4,032,963 | +968 | 0.09% | 5,333,761 |
| 2014-11-26 | 2014-11-24 | 1.312 | 4,031,995 | +387,134 | 0.09% | 5,290,820 |
| 2014-11-25 | 2014-11-21 | 1.261 | 3,644,861 | -27,100 | 0.08% | 4,594,520 |
| 2014-11-24 | 2014-11-20 | 1.281 | 3,671,961 | -311,642 | 0.08% | 4,704,561 |
| 2014-11-21 | 2014-11-19 | 1.281 | 3,983,603 | +338,742 | 0.09% | 5,103,840 |
| 2014-11-14 | 2014-11-12 | 1.354 | 3,644,861 | -25,164 | 0.08% | 4,933,460 |
| 2014-11-13 | 2014-11-11 | 1.312 | 3,670,025 | +5,807 | 0.08% | 4,815,840 |
| 2014-11-12 | 2014-11-10 | 1.323 | 3,664,218 | -92,912 | 0.08% | 4,846,080 |
| 2014-11-11 | 2014-11-07 | 1.312 | 3,757,130 | -278,736 | 0.08% | 4,930,140 |
| 2014-11-10 | 2014-11-06 | 1.354 | 4,035,866 | +234,216 | 0.09% | 5,462,700 |
| 2014-11-07 | 2014-11-05 | 1.374 | 3,801,650 | -201,310 | 0.08% | 5,224,240 |
| 2014-11-06 | 2014-11-04 | 1.374 | 4,002,960 | +561,344 | 0.09% | 5,500,880 |
| 2014-11-05 | 2014-11-03 | 1.416 | 3,441,616 | +1,122,687 | 0.08% | 4,871,720 |
| 2014-11-03 | 2014-10-30 | 1.240 | 2,318,929 | -67,749 | 0.05% | 2,875,200 |
| 2014-10-31 | 2014-10-29 | 1.250 | 2,386,678 | +89,041 | 0.05% | 2,983,860 |
| 2014-10-30 | 2014-10-28 | 1.281 | 2,297,637 | +5,807 | 0.05% | 2,943,760 |
| 2014-10-24 | 2014-10-22 | 1.343 | 2,291,830 | -60,006 | 0.05% | 3,078,400 |
| 2014-10-23 | 2014-10-21 | 1.312 | 2,351,836 | -61,941 | 0.05% | 3,086,101 |
| 2014-10-22 | 2014-10-20 | 1.302 | 2,413,777 | -257,444 | 0.05% | 3,142,440 |
| 2014-10-21 | 2014-10-17 | 1.343 | 2,671,221 | -158,724 | 0.06% | 3,588,000 |
| 2014-10-20 | 2014-10-16 | 1.333 | 2,829,945 | -332,935 | 0.06% | 3,771,959 |
| 2014-10-17 | 2014-10-15 | 1.364 | 3,162,880 | -48,392 | 0.07% | 4,313,760 |
| 2014-10-16 | 2014-10-14 | 1.374 | 3,211,272 | -358,098 | 0.07% | 4,412,940 |
| 2014-10-15 | 2014-10-13 | 1.374 | 3,569,370 | -712,326 | 0.08% | 4,905,040 |
| 2014-10-14 | 2014-10-10 | 1.426 | 4,281,696 | -541,987 | 0.10% | 6,105,120 |
| 2014-10-13 | 2014-10-09 | 1.343 | 4,823,683 | -48,391 | 0.11% | 6,479,201 |
| 2014-10-10 | 2014-10-08 | 1.364 | 4,872,074 | -210,988 | 0.11% | 6,644,880 |
| 2014-10-09 | 2014-10-07 | 1.426 | 5,083,062 | +87,105 | 0.11% | 7,247,760 |
| 2014-10-08 | 2014-10-06 | 1.467 | 4,995,957 | -483,917 | 0.11% | 7,330,040 |
| 2014-10-07 | 2014-10-03 | 1.416 | 5,479,874 | +110,333 | 0.12% | 7,756,940 |
| 2014-10-06 | 2014-09-30 | 1.374 | 5,369,541 | +63,877 | 0.12% | 7,378,840 |
| 2014-10-03 | 2014-09-29 | 1.426 | 5,305,664 | -385,197 | 0.12% | 7,565,160 |
| 2014-09-30 | 2014-09-26 | 1.550 | 5,690,861 | +1,219,470 | 0.13% | 8,819,999 |
| 2014-09-29 | 2014-09-25 | 1.581 | 4,471,391 | +346,484 | 0.10% | 7,068,600 |
| 2014-09-26 | 2014-09-24 | 1.560 | 4,124,907 | -493,595 | 0.09% | 6,435,620 |
| 2014-09-25 | 2014-09-23 | 1.550 | 4,618,502 | +365,841 | 0.10% | 7,158,000 |
| 2014-09-24 | 2014-09-22 | 1.509 | 4,252,661 | -1,416,908 | 0.10% | 6,415,240 |
| 2014-09-23 | 2014-09-19 | 1.519 | 5,669,569 | -8,998,917 | 0.13% | 8,611,260 |
| 2014-09-22 | 2014-09-18 | 1.498 | 14,668,486 | +298,093 | 0.33% | 21,976,200 |
| 2014-09-19 | 2014-09-17 | 1.478 | 14,370,393 | -127,754 | 0.32% | 21,232,640 |
| 2014-09-18 | 2014-09-16 | 1.457 | 14,498,147 | -396,812 | 0.32% | 21,121,800 |
| 2014-09-17 | 2014-09-15 | 1.447 | 14,894,959 | +861,372 | 0.33% | 21,546,000 |
| 2014-09-16 | 2014-09-12 | 1.426 | 14,033,587 | +249,701 | 0.31% | 20,010,000 |
| 2014-09-15 | 2014-09-11 | 1.478 | 13,783,886 | +528,437 | 0.31% | 20,366,060 |
| 2014-09-12 | 2014-09-10 | 1.467 | 13,255,449 | +2,256,988 | 0.30% | 19,448,320 |
| 2014-09-11 | 2014-09-08 | 1.405 | 10,998,461 | +495,531 | 0.25% | 15,455,040 |
| 2014-09-10 | 2014-09-05 | 1.498 | 10,502,930 | -493,595 | 0.24% | 15,735,400 |
| 2014-09-08 | 2014-09-04 | 1.478 | 10,996,525 | +725,875 | 0.25% | 16,247,660 |
| 2014-09-05 | 2014-09-03 | 1.447 | 10,270,650 | +1,209,792 | 0.23% | 14,856,800 |
| 2014-09-04 | 2014-09-02 | 1.374 | 9,060,858 | +197,438 | 0.20% | 12,451,460 |
| 2014-09-03 | 2014-09-01 | 1.312 | 8,863,420 | +1,215,599 | 0.20% | 11,630,660 |
| 2014-09-02 | 2014-08-29 | 1.281 | 7,647,821 | +1,738,229 | 0.17% | 9,798,480 |
| 2014-08-29 | 2014-08-27 | 1.250 | 5,909,592 | -187,760 | 0.13% | 7,388,260 |
| 2014-08-28 | 2014-08-26 | 1.271 | 6,097,352 | -56,134 | 0.14% | 7,749,001 |
| 2014-08-27 | 2014-08-25 | 1.271 | 6,153,486 | +100,655 | 0.14% | 7,820,340 |
| 2014-08-25 | 2014-08-21 | 1.250 | 6,052,831 | -21,293 | 0.14% | 7,567,340 |
| 2014-08-22 | 2014-08-20 | 1.230 | 6,074,124 | -60,005 | 0.14% | 7,468,441 |
| 2014-08-20 | 2014-08-18 | 1.219 | 6,134,129 | -1,109,138 | 0.14% | 7,478,840 |
| 2014-08-19 | 2014-08-15 | 1.188 | 7,243,267 | -389,069 | 0.16% | 8,606,601 |
| 2014-08-18 | 2014-08-14 | 1.137 | 7,632,336 | -816,851 | 0.17% | 8,674,600 |
| 2014-08-15 | 2014-08-13 | 1.106 | 8,449,187 | -305,836 | 0.19% | 9,341,100 |
| 2014-08-14 | 2014-08-12 | 1.106 | 8,755,023 | -408,425 | 0.20% | 9,679,220 |
| 2014-08-13 | 2014-08-11 | 1.126 | 9,163,448 | -888,472 | 0.21% | 10,320,120 |
| 2014-08-12 | 2014-08-08 | 1.188 | 10,051,920 | +259,380 | 0.22% | 11,943,901 |
| 2014-08-11 | 2014-08-07 | 1.188 | 9,792,540 | -2,849,302 | 0.22% | 11,635,700 |
| 2014-08-08 | 2014-08-06 | 1.095 | 12,641,842 | -176,146 | 0.28% | 13,845,720 |
| 2014-08-07 | 2014-08-05 | 1.116 | 12,817,988 | -313,578 | 0.29% | 14,303,520 |
| 2014-08-06 | 2014-08-04 | 1.095 | 13,131,566 | -1,025,904 | 0.29% | 14,382,080 |
| 2014-08-05 | 2014-08-01 | 1.157 | 14,157,470 | -598,121 | 0.32% | 16,383,360 |
| 2014-08-04 | 2014-07-31 | 1.168 | 14,755,591 | -661,998 | 0.33% | 17,227,980 |
| 2014-08-01 | 2014-07-30 | 1.168 | 15,417,589 | -1,459,493 | 0.35% | 18,000,900 |
| 2014-07-31 | 2014-07-29 | 1.209 | 16,877,082 | -34,842 | 0.38% | 20,402,460 |
| 2014-07-30 | 2014-07-28 | 1.095 | 16,911,924 | -42,585 | 0.38% | 18,522,440 |
| 2014-07-29 | 2014-07-25 | 1.126 | 16,954,509 | -507,144 | 0.38% | 19,094,620 |
| 2014-07-28 | 2014-07-24 | 1.209 | 17,461,653 | -536,180 | 0.39% | 21,109,139 |
| 2014-07-25 | 2014-07-23 | 1.209 | 17,997,833 | -481,981 | 0.41% | 21,757,320 |
| 2014-07-24 | 2014-07-22 | 1.230 | 18,479,814 | -4,844,975 | 0.42% | 22,721,860 |
| 2014-07-23 | 2014-07-21 | 1.230 | 23,324,789 | -276,801 | 0.53% | 28,679,000 |
| 2014-07-21 | 2014-07-17 | 1.250 | 23,601,590 | -30,970 | 0.53% | 29,507,060 |
| 2014-07-18 | 2014-07-16 | 1.209 | 23,632,560 | -2,700,256 | 0.53% | 28,569,060 |
| 2014-07-17 | 2014-07-15 | 1.240 | 26,332,816 | -1,858,241 | 0.59% | 32,649,600 |
| 2014-07-16 | 2014-07-14 | 1.230 | 28,191,057 | -509,080 | 0.64% | 34,662,321 |
| 2014-07-15 | 2014-07-11 | 1.281 | 28,700,137 | -963,962 | 0.65% | 36,770,960 |
| 2014-07-14 | 2014-07-10 | 1.219 | 29,664,099 | -600,057 | 0.67% | 36,167,000 |
| 2014-07-11 | 2014-07-09 | 1.250 | 30,264,156 | -52,263 | 0.68% | 37,836,700 |
| 2014-07-10 | 2014-07-08 | 1.323 | 30,316,419 | -563,279 | 0.68% | 40,094,720 |
| 2014-07-09 | 2014-07-07 | 1.385 | 30,879,698 | +25,163 | 0.70% | 42,754,040 |
| 2014-07-08 | 2014-07-04 | 1.364 | 30,854,535 | +4,895,303 | 0.70% | 42,081,601 |
| 2014-07-07 | 2014-07-03 | 1.385 | 25,959,232 | +50,327 | 0.59% | 35,941,480 |
| 2014-07-03 | 2014-06-30 | 1.447 | 25,908,905 | -42,585 | 0.58% | 37,478,000 |
| 2014-06-30 | 2014-06-26 | 1.436 | 25,951,490 | -199,373 | 0.58% | 37,271,460 |
| 2014-06-27 | 2014-06-25 | 1.436 | 26,150,863 | +691,033 | 0.59% | 37,557,799 |
| 2014-06-26 | 2014-06-24 | 1.374 | 25,459,830 | -129,690 | 0.57% | 34,986,980 |
| 2014-06-25 | 2014-06-23 | 1.343 | 25,589,520 | +193,567 | 0.58% | 34,372,000 |
| 2014-06-24 | 2014-06-20 | 1.343 | 25,395,953 | -1,517,563 | 0.57% | 34,112,000 |
| 2014-06-23 | 2014-06-19 | 1.426 | 26,913,516 | -2,377,000 | 0.61% | 38,375,040 |
| 2014-06-20 | 2014-06-18 | 1.529 | 29,290,516 | +2,957,700 | 0.66% | 44,790,721 |
| 2014-06-19 | 2014-06-17 | 1.674 | 26,332,816 | +708,454 | 0.59% | 44,076,960 |
| 2014-06-18 | 2014-06-16 | 1.726 | 25,624,362 | +20,278,049 | 0.58% | 44,214,920 |
| 2014-06-17 | 2014-06-13 | 1.705 | 5,346,313 | -112,268 | 0.60% | 9,114,601 |
| 2014-06-16 | 2014-06-12 | 1.622 | 5,458,581 | -722,004 | 0.62% | 8,854,799 |
| 2014-06-13 | 2014-06-11 | 1.664 | 6,180,585 | +1,221,406 | 0.70% | 10,281,460 |
| 2014-06-12 | 2014-06-10 | 1.633 | 4,959,179 | +708,454 | 0.56% | 8,095,920 |
| 2014-06-11 | 2014-06-09 | 1.777 | 4,250,725 | +298,093 | 0.48% | 7,554,240 |
| 2014-06-10 | 2014-06-06 | 1.715 | 3,952,632 | +667,805 | 0.45% | 6,779,439 |
| 2014-06-09 | 2014-06-05 | 1.798 | 3,284,827 | -592,314 | 0.37% | 5,905,560 |
| 2014-06-06 | 2014-06-04 | 1.787 | 3,877,141 | +2,481,599 | 0.44% | 6,930,379 |
| 2014-06-05 | 2014-06-03 | 1.674 | 1,395,542 | -183,962 | 0.16% | 2,335,916 |
| 2014-06-04 | 2014-05-30 | 1.540 | 1,579,504 | -2,425,391 | 0.18% | 2,431,679 |
| 2014-06-03 | 2014-05-29 | 1.540 | 4,004,895 | +826,530 | 0.45% | 6,165,619 |
| 2014-05-30 | 2014-05-28 | 1.457 | 3,178,365 | -1,080,103 | 0.36% | 4,630,439 |
| 2014-05-29 | 2014-05-27 | 34.177 | 4,258,468 | +9,679 | 0.48% | 145,540,239 |
| 2014-05-28 | 2014-05-26 | 32.978 | 4,248,789 | +3,430,724 | 0.48% | 140,118,258 |
| 2014-05-27 | 2014-05-23 | 31.989 | 818,065 | -71,019 | 0.46% | 26,168,693 |
| 2014-05-26 | 2014-05-22 | 32.770 | 889,084 | +1,152 | 0.51% | 29,135,287 |
| 2014-05-23 | 2014-05-21 | 33.343 | 887,932 | -35,702 | 0.50% | 29,606,396 |
| 2014-05-22 | 2014-05-20 | 34.072 | 923,634 | -4,222 | 0.52% | 31,470,491 |
| 2014-05-21 | 2014-05-19 | 30.217 | 927,856 | -36,470 | 0.53% | 28,037,186 |
| 2014-05-20 | 2014-05-16 | 28.811 | 964,326 | +2,687 | 0.55% | 27,782,726 |
| 2014-05-19 | 2014-05-15 | 29.175 | 961,639 | +22,650 | 0.55% | 28,056,013 |
| 2014-05-16 | 2014-05-14 | 26.779 | 938,989 | -9,981 | 0.53% | 25,144,875 |
| 2014-05-15 | 2014-05-13 | 26.258 | 948,970 | -14,204 | 0.54% | 24,917,753 |
| 2014-05-14 | 2014-05-12 | 26.935 | 963,174 | +12,284 | 0.55% | 25,943,057 |
| 2014-05-13 | 2014-05-09 | 26.987 | 950,890 | +4,991 | 0.54% | 25,661,728 |
| 2014-05-12 | 2014-05-08 | 27.248 | 945,899 | +10,365 | 0.54% | 25,773,435 |
| 2014-05-09 | 2014-05-07 | 27.300 | 935,534 | +10,749 | 0.53% | 25,539,755 |
| 2014-05-08 | 2014-05-05 | 27.456 | 924,785 | -11,517 | 0.53% | 25,390,850 |
| 2014-05-07 | 2014-05-02 | 27.873 | 936,302 | -37,237 | 0.53% | 26,097,301 |
| 2014-05-05 | 2014-04-30 | 26.987 | 973,539 | -29,559 | 0.55% | 26,272,958 |
| 2014-05-02 | 2014-04-29 | 26.727 | 1,003,098 | -41,076 | 0.57% | 26,809,369 |
| 2014-04-30 | 2014-04-28 | 26.622 | 1,044,174 | -21,114 | 0.59% | 27,798,389 |
| 2014-04-29 | 2014-04-25 | 27.664 | 1,065,288 | -4,991 | 0.61% | 29,470,494 |
| 2014-04-25 | 2014-04-23 | 28.185 | 1,070,279 | -6,142 | 0.61% | 30,166,167 |
| 2014-04-24 | 2014-04-22 | 27.925 | 1,076,421 | -13,820 | 0.61% | 30,058,881 |
| 2014-04-23 | 2014-04-17 | 28.029 | 1,090,241 | -46,066 | 0.62% | 30,558,402 |
| 2014-04-22 | 2014-04-16 | 27.977 | 1,136,307 | -14,588 | 0.65% | 31,790,388 |
| 2014-04-17 | 2014-04-15 | 27.456 | 1,150,895 | -40,692 | 0.65% | 31,598,915 |
| 2014-04-16 | 2014-04-14 | 25.997 | 1,191,587 | -14,588 | 0.68% | 30,977,913 |
| 2014-04-15 | 2014-04-11 | 26.831 | 1,206,175 | -4,607 | 0.69% | 32,362,600 |
| 2014-04-14 | 2014-04-10 | 27.039 | 1,210,782 | -11,516 | 0.69% | 32,738,530 |
| 2014-04-11 | 2014-04-09 | 27.508 | 1,222,298 | -1,536 | 0.69% | 33,623,032 |
| 2014-04-10 | 2014-04-08 | 27.977 | 1,223,834 | +31,479 | 0.70% | 34,239,125 |
| 2014-04-09 | 2014-04-07 | 27.716 | 1,192,355 | +46,066 | 0.68% | 33,047,839 |
| 2014-04-08 | 2014-04-04 | 27.143 | 1,146,289 | +49,906 | 0.65% | 31,114,133 |
| 2014-04-07 | 2014-04-03 | 26.362 | 1,096,383 | +768 | 0.62% | 28,902,717 |
| 2014-04-04 | 2014-04-02 | 25.945 | 1,095,615 | -11,517 | 0.62% | 28,425,831 |
| 2014-04-03 | 2014-04-01 | 26.466 | 1,107,132 | -1,536 | 0.63% | 29,301,441 |
| 2014-04-02 | 2014-03-31 | 26.101 | 1,108,668 | +8,446 | 0.63% | 28,937,772 |
| 2014-04-01 | 2014-03-28 | 26.987 | 1,100,222 | -16,123 | 0.63% | 29,691,760 |
| 2014-03-31 | 2014-03-27 | 27.248 | 1,116,345 | +34,550 | 0.63% | 30,417,672 |
| 2014-03-28 | 2014-03-26 | 28.342 | 1,081,795 | +138,199 | 0.61% | 30,659,829 |
| 2014-03-27 | 2014-03-25 | 26.831 | 943,596 | +768 | 0.54% | 25,317,404 |
| 2014-03-26 | 2014-03-24 | 27.143 | 942,828 | +7,678 | 0.54% | 25,591,518 |
| 2014-03-25 | 2014-03-21 | 27.664 | 935,150 | +6,910 | 0.53% | 25,870,311 |
| 2014-03-24 | 2014-03-20 | 27.508 | 928,240 | +15,355 | 0.53% | 25,534,071 |
| 2014-03-21 | 2014-03-19 | 26.831 | 912,885 | -38,389 | 0.52% | 24,493,405 |
| 2014-03-20 | 2014-03-18 | 26.466 | 951,274 | +56,816 | 0.54% | 25,176,491 |
| 2014-03-19 | 2014-03-17 | 25.893 | 894,458 | +20,730 | 0.51% | 23,160,194 |
| 2014-03-18 | 2014-03-14 | 24.382 | 873,728 | +39,924 | 0.50% | 21,303,353 |
| 2014-03-17 | 2014-03-13 | 23.340 | 833,804 | +102,882 | 0.47% | 19,461,121 |
| 2014-03-14 | 2014-03-12 | 21.465 | 730,922 | +5,374 | 0.42% | 15,688,958 |
| 2014-03-13 | 2014-03-11 | 22.246 | 725,548 | -16,891 | 0.41% | 16,140,608 |
| 2014-03-12 | 2014-03-10 | 22.611 | 742,439 | +77,546 | 0.42% | 16,787,126 |
| 2014-03-11 | 2014-03-07 | 21.256 | 664,893 | +4,606 | 0.38% | 14,133,111 |
| 2014-03-10 | 2014-03-06 | 21.256 | 660,287 | +12,285 | 0.38% | 14,035,205 |
| 2014-03-07 | 2014-03-05 | 21.048 | 648,002 | +1,535 | 0.37% | 13,639,033 |
| 2014-03-06 | 2014-03-04 | 20.787 | 646,467 | +1,536 | 0.37% | 13,438,324 |
| 2014-03-05 | 2014-03-03 | 21.048 | 644,931 | +96,739 | 0.37% | 13,574,395 |
| 2014-03-04 | 2014-02-28 | 21.256 | 548,192 | +65,261 | 0.31% | 11,652,489 |
| 2014-03-03 | 2014-02-27 | 21.100 | 482,931 | +46,835 | 0.27% | 10,189,807 |
| 2014-02-28 | 2014-02-26 | 20.839 | 436,096 | +66,796 | 0.25% | 9,087,992 |
| 2014-02-27 | 2014-02-25 | 20.996 | 369,300 | +143,574 | 0.21% | 7,753,722 |
| 2014-02-26 | 2014-02-24 | 20.944 | 225,726 | +69,100 | 0.13% | 4,727,521 |
| 2014-02-25 | 2014-02-21 | 21.048 | 156,626 | -21,498 | 0.09% | 3,296,637 |
| 2014-02-24 | 2014-02-20 | 21.100 | 178,124 | -5,374 | 0.10% | 3,758,403 |
| 2014-02-20 | 2014-02-18 | 20.371 | 183,498 | -88,294 | 0.10% | 3,737,954 |
| 2014-02-19 | 2014-02-17 | 20.579 | 271,792 | +69,867 | 0.15% | 5,593,191 |
| 2014-02-18 | 2014-02-14 | 19.433 | 201,925 | +6,142 | 0.11% | 3,923,962 |
| 2014-02-17 | 2014-02-13 | 20.162 | 195,783 | +56,048 | 0.11% | 3,947,406 |
| 2014-02-14 | 2014-02-12 | 18.912 | 139,735 | +20,730 | 0.08% | 2,642,638 |
| 2014-02-13 | 2014-02-11 | 19.329 | 119,005 | +20,730 | 0.07% | 2,300,197 |
| 2014-02-10 | 2014-02-06 | 17.297 | 98,275 | -4,607 | 0.06% | 1,699,836 |
| 2014-02-07 | 2014-02-05 | 16.046 | 102,882 | +3,071 | 0.06% | 1,650,882 |
| 2014-02-06 | 2014-02-04 | 14.275 | 99,811 | +5,375 | 0.06% | 1,424,803 |
| 2014-01-13 | 2014-01-09 | 13.754 | 94,436 | +7,677 | 0.05% | 1,298,875 |
| 2014-01-10 | 2014-01-08 | 14.171 | 86,759 | +5,375 | 0.05% | 1,229,446 |
| 2014-01-09 | 2014-01-07 | 14.171 | 81,384 | +8,445 | 0.05% | 1,153,277 |
| 2014-01-08 | 2014-01-06 | 14.952 | 72,939 | +12,285 | 0.04% | 1,090,605 |
| 2014-01-07 | 2014-01-03 | 14.848 | 60,654 | +46,066 | 0.03% | 900,596 |
| 2014-01-06 | 2014-01-02 | 14.900 | 14,588 | +13,052 | 0.01% | 217,364 |
| 2014-01-03 | 2013-12-31 | 15.525 | 1,536 | -2,303 | 0.00% | 23,847 |
| 2013-12-30 | 2013-12-24 | 16.255 | 3,839 | +1,536 | 0.00% | 62,402 |
| 2013-12-23 | 2013-12-19 | 16.359 | 2,303 | +2,303 | 0.00% | 37,675 |
| 2013-12-12 | 2013-12-10 | 16.359 | 0 | -768 | ||
| 2013-11-29 | 2013-11-27 | 15.473 | 768 | +768 | 0.00% | 11,883 |
| 2013-11-26 | 2013-11-22 | 15.942 | 0 | -22,265 | ||
| 2013-11-25 | 2013-11-21 | 14.744 | 22,265 | -19,963 | 0.01% | 328,273 |
| 2013-11-22 | 2013-11-20 | 13.598 | 42,228 | +9,981 | 0.02% | 574,205 |
| 2013-11-21 | 2013-11-19 | 12.035 | 32,247 | +32,247 | 0.02% | 388,085 |
| 2013-09-23 | 2013-09-18 | 5.366 | 0 | -3,839 | ||
| 2013-09-18 | 2013-09-16 | 5.627 | 3,839 | +3,839 | 0.00% | 21,601 |
| 2013-09-13 | 2013-09-11 | 5.731 | 0 | -768 | ||
| 2013-09-12 | 2013-09-10 | 5.887 | 768 | +768 | 0.00% | 4,521 |
| 2013-04-02 | 2013-03-27 | 2.761 | 0 | -768 | ||
| 2013-03-28 | 2013-03-26 | 2.657 | 768 | +768 | 0.00% | 2,041 |
| 2011-06-15 | 2011-06-13 | 6.200 | 0 | -1,536 | ||
| 2011-05-17 | 2011-05-13 | 7.254 | 1,536 | +58 | 0.00% | 11,142 |
| 2011-03-02 | 2011-02-28 | 6.658 | 1,478 | -739 | 0.00% | 9,841 |
| 2011-02-07 | 2011-01-31 | 7.525 | 2,217 | -739 | 0.00% | 16,682 |
| 2011-01-26 | 2011-01-24 | 7.525 | 2,956 | -739 | 0.00% | 22,243 |
| 2011-01-24 | 2011-01-20 | 7.687 | 3,695 | -738 | 0.00% | 28,403 |
| 2011-01-21 | 2011-01-19 | 7.795 | 4,433 | -739 | 0.00% | 34,556 |
| 2011-01-20 | 2011-01-18 | 7.633 | 5,172 | -739 | 0.00% | 39,477 |
| 2011-01-19 | 2011-01-17 | 7.633 | 5,911 | +739 | 0.00% | 45,118 |
| 2011-01-18 | 2011-01-14 | 7.579 | 5,172 | +2,216 | 0.00% | 39,197 |
| 2011-01-17 | 2011-01-13 | 7.741 | 2,956 | +2,956 | 0.00% | 22,883 |
| 2010-12-14 | 2010-12-10 | 6.929 | 0 | -32,512 | ||
| 2010-10-15 | 2010-10-13 | 6.713 | 32,512 | -739 | 0.02% | 218,239 |
| 2010-10-14 | 2010-10-12 | 6.821 | 33,251 | -1,478 | 0.02% | 226,800 |
| 2010-10-13 | 2010-10-11 | 6.929 | 34,729 | -1,478 | 0.02% | 240,641 |
| 2010-10-12 | 2010-10-08 | 7.037 | 36,207 | -739 | 0.02% | 254,802 |
| 2010-10-11 | 2010-10-07 | 6.983 | 36,946 | -1,477 | 0.02% | 258,003 |
| 2010-10-05 | 2010-09-30 | 6.929 | 38,423 | -739 | 0.02% | 266,237 |
| 2010-09-30 | 2010-09-28 | 6.875 | 39,162 | -739 | 0.02% | 269,238 |
| 2010-09-29 | 2010-09-27 | 6.875 | 39,901 | -739 | 0.02% | 274,318 |
| 2010-09-22 | 2010-09-20 | 6.983 | 40,640 | -739 | 0.02% | 283,799 |
| 2010-08-31 | 2010-08-27 | 6.929 | 41,379 | +2,956 | 0.02% | 286,720 |
| 2010-08-30 | 2010-08-26 | 6.983 | 38,423 | +5,911 | 0.02% | 268,317 |
| 2010-04-27 | 2010-04-23 | 6.496 | 32,512 | -6,650 | 0.04% | 211,199 |
| 2010-04-26 | 2010-04-22 | 6.442 | 39,162 | -22,907 | 0.04% | 252,278 |
| 2010-04-23 | 2010-04-21 | 6.550 | 62,069 | -13,300 | 0.07% | 406,563 |
| 2010-04-22 | 2010-04-20 | 6.171 | 75,369 | -11,084 | 0.09% | 465,120 |
| 2010-04-21 | 2010-04-19 | 6.334 | 86,453 | -14,039 | 0.14% | 547,562 |
| 2010-04-20 | 2010-04-16 | 6.442 | 100,492 | -16,256 | 0.17% | 647,360 |
| 2010-04-19 | 2010-04-15 | 6.334 | 116,748 | -9,606 | 0.20% | 739,440 |
| 2010-04-16 | 2010-04-14 | 6.388 | 126,354 | -5,911 | 0.21% | 807,121 |
| 2010-04-15 | 2010-04-13 | 6.442 | 132,265 | -18,473 | 0.22% | 852,039 |
| 2010-04-14 | 2010-04-12 | 6.442 | 150,738 | -13,300 | 0.25% | 971,040 |
| 2010-04-09 | 2010-04-07 | 6.442 | 164,038 | +11,822 | 0.27% | 1,056,718 |
| 2010-04-08 | 2010-04-01 | 6.388 | 152,216 | +31,035 | 0.25% | 972,321 |
| 2010-04-07 | 2010-03-31 | 6.442 | 121,181 | +4,433 | 0.20% | 780,637 |
| 2010-03-31 | 2010-03-29 | 6.496 | 116,748 | +28,818 | 0.20% | 758,400 |
| 2010-03-30 | 2010-03-26 | 6.496 | 87,930 | +6,650 | 0.15% | 571,197 |
| 2010-03-29 | 2010-03-25 | 6.442 | 81,280 | +22,906 | 0.14% | 523,598 |
| 2010-03-26 | 2010-03-24 | 6.550 | 58,374 | +25,862 | 0.10% | 382,360 |
| 2009-10-15 | 2009-10-13 | 7.254 | 32,512 | +32,512 | 0.06% | 235,839 |
| 2009-10-05 | 2009-09-30 | 6.767 | 0 | -388 | ||
| 2009-07-20 | 2009-07-16 | 7.579 | 388 | -739 | 0.00% | 2,941 |
| 2009-06-10 | 2009-06-08 | 7.470 | 1,127 | -111,557 | 0.00% | 8,419 |
| 2009-05-26 | 2009-05-22 | 0.296 | 112,684 | +111,557 | 0.21% | 33,305 |
| 2009-05-25 | 2009-05-21 | 0.351 | 1,127 | -31,895 | 0.00% | 396 |
| 2009-05-05 | 2009-04-30 | 0.185 | 33,022 | +23,819 | 0.00% | 6,100 |
| 2009-02-24 | 2009-02-20 | 0.259 | 9,203 | +3,790 | 0.00% | 2,380 |
| 2009-02-20 | 2009-02-18 | 0.314 | 5,413 | -270,669 | 0.00% | 1,700 |
| 2008-12-15 | 2008-12-11 | 0.351 | 276,082 | +135,334 | 0.02% | 96,900 |
| 2008-12-10 | 2008-12-08 | 0.351 | 140,748 | +140,748 | 0.01% | 49,400 |
| 2008-10-10 | 2008-10-08 | 0.591 | 0 | -32,480 | ||
| 2008-09-22 | 2008-09-18 | 0.850 | 32,480 | -11,368 | 0.00% | 27,600 |
| 2008-09-12 | 2008-09-10 | 1.071 | 43,848 | -211,663 | 0.00% | 46,980 |
| 2008-09-03 | 2008-09-01 | 1.459 | 255,511 | +223,031 | 0.03% | 372,880 |
| 2008-07-09 | 2008-07-07 | 1.903 | 32,480 | -3,248 | 0.00% | 61,800 |
| 2008-07-08 | 2008-07-04 | 1.903 | 35,728 | -2,707 | 0.00% | 67,980 |
| 2008-07-07 | 2008-07-03 | 1.921 | 38,435 | -2,707 | 0.00% | 73,840 |
| 2008-07-03 | 2008-06-30 | 1.940 | 41,142 | -2,706 | 0.00% | 79,801 |
| 2008-07-02 | 2008-06-27 | 1.977 | 43,848 | -10,827 | 0.00% | 86,669 |
| 2008-06-26 | 2008-06-24 | 2.069 | 54,675 | +541 | 0.01% | 113,120 |
| 2008-06-25 | 2008-06-23 | 2.217 | 54,134 | -16,240 | 0.01% | 120,001 |
| 2008-06-24 | 2008-06-20 | 2.198 | 70,374 | -16,240 | 0.01% | 154,700 |
| 2008-06-23 | 2008-06-19 | 2.291 | 86,614 | -5,955 | 0.01% | 198,400 |
| 2008-06-20 | 2008-06-18 | 2.328 | 92,569 | -6,496 | 0.01% | 215,461 |
| 2008-06-19 | 2008-06-17 | 2.291 | 99,065 | -3,789 | 0.01% | 226,921 |
| 2008-06-18 | 2008-06-16 | 2.309 | 102,854 | -17,323 | 0.01% | 237,500 |
| 2008-06-17 | 2008-06-13 | 2.254 | 120,177 | -1,082 | 0.01% | 270,841 |
| 2008-06-13 | 2008-06-11 | 2.420 | 121,259 | -15,699 | 0.01% | 293,439 |
| 2008-05-23 | 2008-05-21 | 2.752 | 136,958 | -14,616 | 0.01% | 376,969 |
| 2008-05-22 | 2008-05-20 | 2.734 | 151,574 | -14,616 | 0.02% | 414,399 |
| 2008-05-09 | 2008-05-07 | 2.660 | 166,190 | +30,314 | 0.02% | 442,079 |
| 2008-05-08 | 2008-05-06 | 2.789 | 135,876 | +30,315 | 0.01% | 379,011 |
| 2008-05-02 | 2008-04-29 | 2.586 | 105,561 | -11,909 | 0.01% | 273,001 |
| 2008-04-29 | 2008-04-25 | 2.568 | 117,470 | -12,992 | 0.01% | 301,630 |
| 2008-04-28 | 2008-04-24 | 2.586 | 130,462 | +541 | 0.01% | 337,400 |
| 2008-04-25 | 2008-04-23 | 2.531 | 129,921 | -8,661 | 0.01% | 328,800 |
| 2008-04-11 | 2008-04-09 | 2.993 | 138,582 | -186,761 | 0.02% | 414,719 |
| 2008-04-09 | 2008-04-07 | 2.937 | 325,343 | +186,761 | 0.04% | 955,589 |
| 2008-03-28 | 2008-03-26 | 2.697 | 138,582 | -10,827 | 0.02% | 373,759 |
| 2008-03-26 | 2008-03-20 | 2.475 | 149,409 | -5,413 | 0.02% | 369,840 |
| 2008-03-20 | 2008-03-18 | 2.716 | 154,822 | -541,337 | 0.02% | 420,419 |
| 2008-03-18 | 2008-03-14 | 3.066 | 696,159 | +541,337 | 0.08% | 2,134,760 |
| 2008-03-17 | 2008-03-13 | 2.808 | 154,822 | -22,736 | 0.02% | 434,719 |
| 2008-03-13 | 2008-03-11 | 2.716 | 177,558 | -6,497 | 0.02% | 482,159 |
| 2008-03-11 | 2008-03-07 | 2.457 | 184,055 | -9,202 | 0.02% | 452,201 |
| 2008-03-04 | 2008-02-29 | 2.475 | 193,257 | +100,147 | 0.02% | 478,379 |
| 2008-02-29 | 2008-02-27 | 2.457 | 93,110 | -5,413 | 0.01% | 228,760 |
| 2008-02-04 | 2008-01-31 | 1.736 | 98,523 | +11,368 | 0.01% | 171,079 |
| 2008-01-22 | 2008-01-18 | 1.977 | 87,155 | -86,614 | 0.01% | 172,270 |
| 2008-01-15 | 2008-01-11 | 2.161 | 173,769 | -3,789 | 0.02% | 375,570 |
| 2008-01-14 | 2008-01-10 | 2.198 | 177,558 | -43,849 | 0.02% | 390,319 |
| 2008-01-04 | 2008-01-02 | 2.235 | 221,407 | +221,407 | 0.02% | 494,891 |
| 2007-09-27 | 2007-09-24 | 2.198 | 0 | -105,019 | ||
| 2007-09-07 | 2007-09-05 | 3.602 | 105,019 | -57,382 | 0.01% | 378,299 |
| 2007-08-23 | 2007-08-21 | 3.288 | 162,401 | +162,401 | 0.02% | 534,000 |
| 2007-07-11 | 2007-07-09 | 4.372 | 0 | -162,401 | ||
| 2007-07-06 | 2007-07-04 | 4.433 | 162,401 | -276,082 | 0.02% | 720,000 |
| 2007-07-05 | 2007-07-03 | 4.495 | 438,483 | -157,854 | 0.05% | 1,971,001 |
| 2007-07-04 | 2007-06-29 | 4.495 | 596,337 | -97,440 | 0.07% | 2,680,562 |
| 2007-07-03 | 2007-06-28 | 4.372 | 693,777 | -812,005 | 0.08% | 3,033,119 |
| 2007-06-29 | 2007-06-27 | 4.002 | 1,505,782 | -324,802 | 0.17% | 6,026,799 |
| 2007-06-28 | 2007-06-26 | 4.126 | 1,830,584 | -385,216 | 0.21% | 7,552,238 |
| 2007-06-27 | 2007-06-25 | 4.002 | 2,215,800 | -470,963 | 0.26% | 8,868,601 |
| 2007-06-26 | 2007-06-22 | 3.941 | 2,686,763 | 0.31% | 10,588,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy