History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,140,500 | +0 | 0.03% | 642,150 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,140,500 | +0 | 0.03% | 620,745 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,140,500 | +0 | 0.03% | 642,150 |
| 2025-10-09 | 2025-10-06 | 0.305 | 2,140,500 | +0 | 0.03% | 652,852 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,140,500 | +0 | 0.03% | 652,852 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,140,500 | +0 | 0.03% | 577,935 |
| 2025-10-03 | 2025-09-30 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,140,500 | +0 | 0.03% | 577,935 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-09-19 | 2025-09-17 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,140,500 | +0 | 0.03% | 577,935 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,140,500 | +0 | 0.03% | 545,828 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,140,500 | +0 | 0.03% | 535,125 |
| 2025-09-08 | 2025-09-04 | 0.255 | 2,140,500 | +0 | 0.03% | 545,828 |
| 2025-09-05 | 2025-09-03 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-03 | 2025-09-01 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-02 | 2025-08-29 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,140,500 | +0 | 0.03% | 545,828 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,140,500 | +0 | 0.03% | 588,638 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,140,500 | +0 | 0.03% | 588,638 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,140,500 | +0 | 0.03% | 577,935 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,140,500 | +0 | 0.03% | 599,340 |
| 2025-08-19 | 2025-08-15 | 0.275 | 2,140,500 | +0 | 0.03% | 588,638 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,140,500 | +0 | 0.03% | 599,340 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,140,500 | +0 | 0.03% | 599,340 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,140,500 | +0 | 0.03% | 577,935 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,140,500 | +0 | 0.03% | 577,935 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,140,500 | +0 | 0.03% | 577,935 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,140,500 | +0 | 0.03% | 599,340 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,140,500 | +0 | 0.03% | 599,340 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,140,500 | +0 | 0.03% | 599,340 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,140,500 | +0 | 0.03% | 599,340 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,140,500 | +0 | 0.03% | 610,042 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,140,500 | +0 | 0.03% | 588,638 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,140,500 | +0 | 0.03% | 599,340 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,140,500 | +0 | 0.03% | 567,232 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,140,500 | +0 | 0.03% | 556,530 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,140,500 | +0 | 0.03% | 545,828 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,140,500 | +0 | 0.03% | 535,125 |
| 2025-07-25 | 2025-07-23 | 0.248 | 2,140,500 | +0 | 0.03% | 530,844 |
| 2025-07-24 | 2025-07-22 | 0.240 | 2,140,500 | +0 | 0.03% | 513,720 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,140,500 | +0 | 0.03% | 513,720 |
| 2025-07-22 | 2025-07-18 | 0.242 | 2,140,500 | +0 | 0.03% | 518,001 |
| 2025-07-21 | 2025-07-17 | 0.244 | 2,140,500 | +0 | 0.03% | 522,282 |
| 2025-07-18 | 2025-07-16 | 0.244 | 2,140,500 | +0 | 0.03% | 522,282 |
| 2025-07-17 | 2025-07-15 | 0.244 | 2,140,500 | +0 | 0.03% | 522,282 |
| 2025-07-16 | 2025-07-14 | 0.244 | 2,140,500 | +0 | 0.03% | 522,282 |
| 2025-07-15 | 2025-07-11 | 0.238 | 2,140,500 | +0 | 0.03% | 509,439 |
| 2025-07-14 | 2025-07-10 | 0.240 | 2,140,500 | +0 | 0.03% | 513,720 |
| 2025-07-11 | 2025-07-09 | 0.236 | 2,140,500 | +0 | 0.03% | 505,158 |
| 2025-07-10 | 2025-07-08 | 0.236 | 2,140,500 | +0 | 0.03% | 505,158 |
| 2025-07-09 | 2025-07-07 | 0.239 | 2,140,500 | +0 | 0.03% | 511,580 |
| 2025-07-08 | 2025-07-04 | 0.243 | 2,140,500 | +0 | 0.03% | 520,142 |
| 2025-07-07 | 2025-07-03 | 0.234 | 2,140,500 | +0 | 0.03% | 500,877 |
| 2025-07-04 | 2025-07-02 | 0.235 | 2,140,500 | +0 | 0.03% | 503,018 |
| 2025-07-03 | 2025-06-30 | 0.238 | 2,140,500 | +0 | 0.03% | 509,439 |
| 2025-07-02 | 2025-06-27 | 0.235 | 2,140,500 | +0 | 0.03% | 503,018 |
| 2025-06-30 | 2025-06-26 | 0.237 | 2,140,500 | +0 | 0.03% | 507,298 |
| 2025-06-27 | 2025-06-25 | 0.238 | 2,140,500 | +0 | 0.03% | 509,439 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,140,500 | +0 | 0.03% | 513,720 |
| 2025-06-25 | 2025-06-23 | 0.237 | 2,140,500 | +0 | 0.03% | 507,298 |
| 2025-06-24 | 2025-06-20 | 0.226 | 2,140,500 | +0 | 0.03% | 483,753 |
| 2025-06-23 | 2025-06-19 | 0.237 | 2,140,500 | +0 | 0.03% | 507,298 |
| 2025-06-20 | 2025-06-18 | 0.238 | 2,140,500 | +0 | 0.03% | 509,439 |
| 2025-06-19 | 2025-06-17 | 0.243 | 2,140,500 | +0 | 0.03% | 520,142 |
| 2025-06-18 | 2025-06-16 | 0.245 | 2,140,500 | +0 | 0.03% | 524,422 |
| 2025-06-17 | 2025-06-13 | 0.241 | 2,140,500 | +0 | 0.03% | 515,860 |
| 2025-06-16 | 2025-06-12 | 0.236 | 2,140,500 | +0 | 0.03% | 505,158 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,140,500 | +0 | 0.03% | 492,315 |
| 2025-06-12 | 2025-06-10 | 0.228 | 2,140,500 | +0 | 0.03% | 488,476 |
| 2025-06-11 | 2025-06-09 | 0.226 | 2,140,500 | +11,315 | 0.03% | 484,172 |
| 2025-06-10 | 2025-06-06 | 0.226 | 2,129,185 | +0 | 0.03% | 481,613 |
| 2025-06-09 | 2025-06-05 | 0.236 | 2,129,185 | +0 | 0.03% | 503,018 |
| 2025-06-06 | 2025-06-04 | 0.241 | 2,129,185 | +0 | 0.03% | 513,720 |
| 2025-06-05 | 2025-06-03 | 0.244 | 2,129,185 | +0 | 0.03% | 520,142 |
| 2025-06-04 | 2025-06-02 | 0.240 | 2,129,185 | +0 | 0.03% | 511,580 |
| 2025-06-03 | 2025-05-30 | 0.235 | 2,129,185 | +0 | 0.03% | 500,877 |
| 2025-06-02 | 2025-05-29 | 0.235 | 2,129,185 | +0 | 0.03% | 500,877 |
| 2025-05-30 | 2025-05-28 | 0.231 | 2,129,185 | +0 | 0.03% | 492,315 |
| 2025-05-29 | 2025-05-27 | 0.237 | 2,129,185 | +0 | 0.03% | 505,158 |
| 2025-05-28 | 2025-05-26 | 0.239 | 2,129,185 | +0 | 0.03% | 509,439 |
| 2025-05-27 | 2025-05-23 | 0.239 | 2,129,185 | +0 | 0.03% | 509,439 |
| 2025-05-26 | 2025-05-22 | 0.232 | 2,129,185 | +0 | 0.03% | 494,456 |
| 2025-05-23 | 2025-05-21 | 0.231 | 2,129,185 | +0 | 0.03% | 492,315 |
| 2025-05-22 | 2025-05-20 | 0.233 | 2,129,185 | +0 | 0.03% | 496,596 |
| 2025-05-21 | 2025-05-19 | 0.234 | 2,129,185 | +0 | 0.03% | 498,737 |
| 2025-05-20 | 2025-05-16 | 0.236 | 2,129,185 | +0 | 0.03% | 503,018 |
| 2025-05-19 | 2025-05-15 | 0.238 | 2,129,185 | +0 | 0.03% | 507,299 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,129,185 | +0 | 0.03% | 524,423 |
| 2025-05-15 | 2025-05-13 | 0.246 | 2,129,185 | +0 | 0.03% | 524,423 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,129,185 | +0 | 0.03% | 532,985 |
| 2025-05-13 | 2025-05-09 | 0.246 | 2,129,185 | +0 | 0.03% | 524,423 |
| 2025-05-12 | 2025-05-08 | 0.246 | 2,129,185 | +0 | 0.03% | 524,423 |
| 2025-05-09 | 2025-05-07 | 0.247 | 2,129,185 | +0 | 0.03% | 526,563 |
| 2025-05-08 | 2025-05-06 | 0.247 | 2,129,185 | +0 | 0.03% | 526,563 |
| 2025-05-07 | 2025-05-02 | 0.246 | 2,129,185 | +0 | 0.03% | 524,423 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,129,185 | +0 | 0.03% | 532,985 |
| 2025-05-02 | 2025-04-29 | 0.247 | 2,129,185 | +0 | 0.03% | 526,563 |
| 2025-04-30 | 2025-04-28 | 0.246 | 2,129,185 | +0 | 0.03% | 524,423 |
| 2025-04-29 | 2025-04-25 | 0.249 | 2,129,185 | +0 | 0.03% | 530,844 |
| 2025-04-28 | 2025-04-24 | 0.249 | 2,129,185 | +0 | 0.03% | 530,844 |
| 2025-04-25 | 2025-04-23 | 0.256 | 2,129,185 | +0 | 0.03% | 545,828 |
| 2025-04-24 | 2025-04-22 | 0.250 | 2,129,185 | +0 | 0.03% | 532,985 |
| 2025-04-23 | 2025-04-17 | 0.251 | 2,129,185 | +0 | 0.03% | 535,125 |
| 2025-04-22 | 2025-04-16 | 0.256 | 2,129,185 | +0 | 0.03% | 545,828 |
| 2025-04-17 | 2025-04-15 | 0.256 | 2,129,185 | +0 | 0.03% | 545,828 |
| 2025-04-16 | 2025-04-14 | 0.256 | 2,129,185 | +0 | 0.03% | 545,828 |
| 2025-04-15 | 2025-04-11 | 0.256 | 2,129,185 | +0 | 0.03% | 545,828 |
| 2025-04-14 | 2025-04-10 | 0.244 | 2,129,185 | +0 | 0.03% | 520,142 |
| 2025-04-11 | 2025-04-09 | 0.238 | 2,129,185 | +0 | 0.03% | 507,299 |
| 2025-04-10 | 2025-04-08 | 0.234 | 2,129,185 | +0 | 0.03% | 498,737 |
| 2025-04-09 | 2025-04-07 | 0.243 | 2,129,185 | +0 | 0.03% | 518,001 |
| 2025-04-08 | 2025-04-03 | 0.261 | 2,129,185 | +0 | 0.03% | 556,530 |
| 2025-04-07 | 2025-04-02 | 0.261 | 2,129,185 | +0 | 0.03% | 556,530 |
| 2025-04-03 | 2025-04-01 | 0.256 | 2,129,185 | +0 | 0.03% | 545,828 |
| 2025-04-02 | 2025-03-31 | 0.271 | 2,129,185 | +0 | 0.03% | 577,935 |
| 2025-04-01 | 2025-03-28 | 0.266 | 2,129,185 | +0 | 0.03% | 567,233 |
| 2025-03-31 | 2025-03-27 | 0.276 | 2,129,185 | +0 | 0.03% | 588,638 |
| 2025-03-28 | 2025-03-26 | 0.276 | 2,129,185 | +0 | 0.03% | 588,638 |
| 2025-03-27 | 2025-03-25 | 0.281 | 2,129,185 | +0 | 0.03% | 599,340 |
| 2025-03-26 | 2025-03-24 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-03-25 | 2025-03-21 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-03-24 | 2025-03-20 | 0.261 | 2,129,185 | +0 | 0.03% | 556,530 |
| 2025-03-21 | 2025-03-19 | 0.271 | 2,129,185 | +0 | 0.03% | 577,935 |
| 2025-03-20 | 2025-03-18 | 0.281 | 2,129,185 | +0 | 0.03% | 599,340 |
| 2025-03-19 | 2025-03-17 | 0.266 | 2,129,185 | +0 | 0.03% | 567,233 |
| 2025-03-18 | 2025-03-14 | 0.266 | 2,129,185 | +0 | 0.03% | 567,233 |
| 2025-03-17 | 2025-03-13 | 0.271 | 2,129,185 | +0 | 0.03% | 577,935 |
| 2025-03-14 | 2025-03-12 | 0.271 | 2,129,185 | +0 | 0.03% | 577,935 |
| 2025-03-13 | 2025-03-11 | 0.266 | 2,129,185 | +0 | 0.03% | 567,233 |
| 2025-03-12 | 2025-03-10 | 0.276 | 2,129,185 | +0 | 0.03% | 588,638 |
| 2025-03-11 | 2025-03-07 | 0.276 | 2,129,185 | +0 | 0.03% | 588,638 |
| 2025-03-10 | 2025-03-06 | 0.276 | 2,129,185 | +0 | 0.03% | 588,638 |
| 2025-03-07 | 2025-03-05 | 0.271 | 2,129,185 | +0 | 0.03% | 577,935 |
| 2025-03-06 | 2025-03-04 | 0.266 | 2,129,185 | +0 | 0.03% | 567,233 |
| 2025-03-05 | 2025-03-03 | 0.271 | 2,129,185 | +0 | 0.03% | 577,935 |
| 2025-03-04 | 2025-02-28 | 0.281 | 2,129,185 | +0 | 0.03% | 599,340 |
| 2025-03-03 | 2025-02-27 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-28 | 2025-02-26 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-27 | 2025-02-25 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-26 | 2025-02-24 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-25 | 2025-02-21 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-02-24 | 2025-02-20 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-21 | 2025-02-19 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-02-20 | 2025-02-18 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-19 | 2025-02-17 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-02-18 | 2025-02-14 | 0.281 | 2,129,185 | +0 | 0.03% | 599,340 |
| 2025-02-17 | 2025-02-13 | 0.281 | 2,129,185 | +0 | 0.03% | 599,340 |
| 2025-02-14 | 2025-02-12 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-02-13 | 2025-02-11 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-02-12 | 2025-02-10 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-11 | 2025-02-07 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-10 | 2025-02-06 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-07 | 2025-02-05 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-02-06 | 2025-02-04 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-05 | 2025-02-03 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-02-04 | 2025-01-28 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-02-03 | 2025-01-24 | 0.287 | 2,129,185 | +0 | 0.03% | 610,043 |
| 2025-01-27 | 2025-01-23 | 0.292 | 2,129,185 | +0 | 0.03% | 620,745 |
| 2025-01-24 | 2025-01-22 | 0.292 | 2,129,185 | +590,860 | 0.03% | 620,745 |
| 2025-01-23 | 2025-01-21 | 0.297 | 1,538,325 | +403,854 | 0.02% | 456,218 |
| 2025-01-08 | 2025-01-06 | 0.327 | 1,134,471 | -77,588 | 0.02% | 370,663 |
| 2024-09-24 | 2024-09-20 | 0.266 | 1,212,059 | -39,788 | 0.02% | 322,903 |
| 2024-06-18 | 2024-06-14 | 0.273 | 1,251,847 | +5,669 | 0.02% | 341,341 |
| 2024-06-13 | 2024-06-11 | 0.278 | 1,246,178 | -4,456 | 0.02% | 346,087 |
| 2023-09-11 | 2023-09-06 | 0.308 | 1,250,634 | -49,511 | 0.02% | 385,215 |
| 2023-06-27 | 2023-06-23 | 0.309 | 1,300,145 | +5,033 | 0.02% | 402,021 |
| 2023-04-27 | 2023-04-25 | 0.304 | 1,295,112 | -4,932 | 0.02% | 393,900 |
| 2023-04-06 | 2023-04-03 | 0.319 | 1,300,044 | +493,188 | 0.02% | 415,170 |
| 2023-01-31 | 2023-01-27 | 0.314 | 806,856 | +295,913 | 0.01% | 253,580 |
| 2022-12-07 | 2022-12-05 | 0.314 | 510,943 | -611,553 | 0.01% | 160,580 |
| 2022-09-02 | 2022-08-31 | 0.507 | 1,122,496 | -98,638 | 0.02% | 569,000 |
| 2022-08-11 | 2022-08-09 | 0.497 | 1,221,134 | +4,932 | 0.02% | 606,620 |
| 2022-07-05 | 2022-06-30 | 0.468 | 1,216,202 | +4,054 | 0.02% | 569,077 |
| 2021-12-23 | 2021-12-21 | 0.453 | 1,212,148 | -9,831 | 0.02% | 548,685 |
| 2021-11-29 | 2021-11-25 | 0.463 | 1,221,979 | -12,288 | 0.02% | 565,565 |
| 2021-11-03 | 2021-11-01 | 0.468 | 1,234,267 | -1,517,889 | 0.02% | 577,530 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,752,156 | -1,278,015 | 0.04% | 1,651,705 |
| 2021-10-05 | 2021-09-30 | 0.590 | 4,030,171 | -49,154 | 0.05% | 2,377,710 |
| 2021-08-12 | 2021-08-10 | 0.651 | 4,079,325 | +491,544 | 0.06% | 2,655,680 |
| 2021-08-11 | 2021-08-09 | 0.682 | 3,587,781 | -501,375 | 0.05% | 2,445,165 |
| 2021-08-10 | 2021-08-06 | 0.559 | 4,089,156 | -733,384 | 0.06% | 2,287,725 |
| 2021-07-28 | 2021-07-26 | 0.600 | 4,822,540 | +285,096 | 0.07% | 2,894,245 |
| 2021-07-19 | 2021-07-15 | 0.610 | 4,537,444 | +491,544 | 0.06% | 2,769,300 |
| 2021-07-08 | 2021-07-06 | 0.610 | 4,045,900 | -98,309 | 0.05% | 2,469,300 |
| 2021-07-07 | 2021-07-05 | 0.641 | 4,144,209 | -9,831 | 0.06% | 2,655,765 |
| 2021-06-22 | 2021-06-18 | 0.402 | 4,154,040 | +1,966,177 | 0.06% | 1,669,073 |
| 2021-05-06 | 2021-05-04 | 0.331 | 2,187,863 | +196,618 | 0.03% | 723,287 |
| 2021-04-21 | 2021-04-19 | 0.341 | 1,991,245 | -3,933 | 0.03% | 678,542 |
| 2021-04-20 | 2021-04-16 | 0.341 | 1,995,178 | -933,934 | 0.03% | 679,883 |
| 2021-04-19 | 2021-04-15 | 0.341 | 2,929,112 | -1,966 | 0.04% | 998,133 |
| 2021-04-15 | 2021-04-13 | 0.351 | 2,931,078 | -983,088 | 0.04% | 1,028,618 |
| 2021-03-15 | 2021-03-11 | 0.402 | 3,914,166 | +983,088 | 0.05% | 1,572,692 |
| 2021-03-09 | 2021-03-05 | 0.539 | 2,931,078 | -432,559 | 0.04% | 1,580,195 |
| 2021-03-03 | 2021-03-01 | 0.804 | 3,363,637 | -1,966 | 0.05% | 2,702,985 |
| 2020-05-27 | 2020-05-25 | 0.704 | 3,365,603 | +147,463 | 0.05% | 2,370,805 |
| 2019-07-03 | 2019-06-28 | 0.704 | 3,218,140 | +11,660 | 0.04% | 2,266,929 |
| 2019-01-17 | 2019-01-15 | 0.704 | 3,206,480 | -88,157 | 0.04% | 2,258,715 |
| 2018-07-03 | 2018-06-28 | 0.704 | 3,294,637 | -13,713 | 0.04% | 2,320,815 |
| 2017-11-23 | 2017-11-21 | 0.674 | 3,308,350 | -9,796 | 0.04% | 2,229,150 |
| 2017-11-10 | 2017-11-08 | 0.776 | 3,318,146 | +609,266 | 0.05% | 2,574,500 |
| 2017-10-18 | 2017-10-16 | 1.000 | 2,708,880 | +979,526 | 0.04% | 2,710,190 |
| 2017-10-17 | 2017-10-13 | 0.847 | 1,729,354 | +391,811 | 0.02% | 1,465,365 |
| 2017-10-13 | 2017-10-11 | 0.858 | 1,337,543 | -7,347 | 0.02% | 1,147,020 |
| 2017-09-04 | 2017-08-31 | 0.735 | 1,344,890 | +225,291 | 0.02% | 988,560 |
| 2017-08-18 | 2017-08-16 | 0.664 | 1,119,599 | -29,385 | 0.02% | 742,950 |
| 2017-06-26 | 2017-06-22 | 0.942 | 1,148,984 | -37,222 | 0.02% | 1,082,454 |
| 2017-06-23 | 2017-06-21 | 0.942 | 1,186,206 | +3,610 | 0.02% | 1,117,521 |
| 2017-05-22 | 2017-05-18 | 1.260 | 1,182,596 | -19,531 | 0.02% | 1,489,530 |
| 2017-03-28 | 2017-03-24 | 1.270 | 1,202,127 | -1,792,937 | 0.02% | 1,526,440 |
| 2017-02-03 | 2017-02-01 | 1.280 | 2,995,064 | +3,906 | 0.04% | 3,833,750 |
| 2017-02-01 | 2017-01-25 | 1.280 | 2,991,158 | +292,964 | 0.04% | 3,828,750 |
| 2016-11-25 | 2016-11-23 | 1.290 | 2,698,194 | -19,531 | 0.04% | 3,481,379 |
| 2016-10-03 | 2016-09-29 | 1.290 | 2,717,725 | -107,420 | 0.04% | 3,506,580 |
| 2016-09-29 | 2016-09-27 | 1.280 | 2,825,145 | -107,420 | 0.04% | 3,616,250 |
| 2016-09-28 | 2016-09-26 | 1.280 | 2,932,565 | -175,778 | 0.04% | 3,753,750 |
| 2016-08-31 | 2016-08-29 | 1.341 | 3,108,343 | +9,765 | 0.04% | 4,169,729 |
| 2016-08-11 | 2016-08-09 | 1.290 | 3,098,578 | -19,531 | 0.04% | 3,997,980 |
| 2016-08-10 | 2016-08-08 | 1.280 | 3,118,109 | -1,953 | 0.04% | 3,991,250 |
| 2016-07-12 | 2016-07-08 | 1.280 | 3,120,062 | -1,136,699 | 0.04% | 3,993,750 |
| 2016-06-23 | 2016-06-21 | 1.382 | 4,256,761 | +31,366 | 0.06% | 5,884,419 |
| 2016-06-10 | 2016-06-07 | 1.496 | 4,225,395 | +176,422 | 0.06% | 6,320,550 |
| 2016-06-07 | 2016-06-03 | 1.506 | 4,048,973 | -348,966 | 0.05% | 6,098,419 |
| 2016-05-06 | 2016-05-04 | 1.475 | 4,397,939 | -48,468 | 0.06% | 6,487,910 |
| 2016-05-05 | 2016-05-03 | 1.496 | 4,446,407 | -145,402 | 0.06% | 6,651,150 |
| 2016-04-20 | 2016-04-18 | 1.558 | 4,591,809 | +48,467 | 0.06% | 7,152,870 |
| 2016-04-19 | 2016-04-15 | 1.537 | 4,543,342 | +145,403 | 0.06% | 6,983,630 |
| 2016-03-31 | 2016-03-29 | 1.537 | 4,397,939 | -96,935 | 0.06% | 6,760,130 |
| 2016-03-14 | 2016-03-10 | 1.568 | 4,494,874 | +96,935 | 0.06% | 7,048,240 |
| 2016-03-04 | 2016-03-02 | 1.516 | 4,397,939 | +193,870 | 0.06% | 6,669,390 |
| 2016-02-22 | 2016-02-18 | 1.486 | 4,204,069 | -2,599,796 | 0.06% | 6,245,280 |
| 2016-02-05 | 2016-02-03 | 1.651 | 6,803,865 | -58,161 | 0.09% | 11,230,400 |
| 2016-02-02 | 2016-01-29 | 1.486 | 6,862,026 | -732,828 | 0.09% | 10,193,760 |
| 2016-02-01 | 2016-01-28 | 1.475 | 7,594,854 | -1,372,599 | 0.10% | 11,204,050 |
| 2016-01-29 | 2016-01-27 | 1.486 | 8,967,453 | -2,481,535 | 0.12% | 13,321,439 |
| 2016-01-27 | 2016-01-25 | 1.547 | 11,448,988 | -388 | 0.15% | 17,716,499 |
| 2016-01-19 | 2016-01-15 | 1.558 | 11,449,376 | -77,548 | 0.15% | 17,835,214 |
| 2015-12-10 | 2015-12-08 | 1.682 | 11,526,924 | -174,483 | 0.16% | 19,382,982 |
| 2015-11-16 | 2015-11-12 | 1.651 | 11,701,407 | +75,609 | 0.16% | 19,314,240 |
| 2015-10-27 | 2015-10-23 | 1.661 | 11,625,798 | -58,161 | 0.16% | 19,309,374 |
| 2015-10-08 | 2015-10-06 | 1.682 | 11,683,959 | -58,161 | 0.16% | 19,647,042 |
| 2015-10-07 | 2015-10-05 | 1.692 | 11,742,120 | -48,467 | 0.16% | 19,865,976 |
| 2015-09-21 | 2015-09-17 | 1.661 | 11,790,587 | -116,322 | 0.16% | 19,583,074 |
| 2015-08-19 | 2015-08-17 | 2.105 | 11,906,909 | -7,270 | 0.16% | 25,058,136 |
| 2015-07-10 | 2015-07-08 | 2.043 | 11,914,179 | -5,816 | 0.16% | 24,335,981 |
| 2015-07-08 | 2015-07-06 | 2.084 | 11,919,995 | -176,422 | 0.16% | 24,839,737 |
| 2015-07-03 | 2015-06-30 | 2.135 | 12,096,417 | +176,422 | 0.17% | 25,831,323 |
| 2015-07-02 | 2015-06-29 | 2.084 | 11,919,995 | -145,403 | 0.16% | 24,839,737 |
| 2015-06-29 | 2015-06-25 | 2.187 | 12,065,398 | +48,468 | 0.17% | 26,387,428 |
| 2015-06-15 | 2015-06-11 | 2.135 | 12,016,930 | +1,938 | 0.17% | 25,661,582 |
| 2015-06-09 | 2015-06-05 | 2.190 | 12,014,992 | -393,506 | 0.17% | 26,318,350 |
| 2015-06-08 | 2015-06-04 | 2.376 | 12,408,498 | -25,163 | 0.17% | 29,488,071 |
| 2015-06-04 | 2015-06-02 | 2.397 | 12,433,661 | +29,035 | 0.17% | 29,804,807 |
| 2015-05-29 | 2015-05-27 | 2.407 | 12,404,626 | +265,186 | 0.17% | 29,863,376 |
| 2015-05-20 | 2015-05-18 | 2.872 | 12,139,440 | -168,403 | 0.22% | 34,869,262 |
| 2015-05-15 | 2015-05-13 | 2.469 | 12,307,843 | -193,567 | 0.23% | 30,393,391 |
| 2015-05-11 | 2015-05-07 | 2.407 | 12,501,410 | +19,357 | 0.23% | 30,096,378 |
| 2015-05-08 | 2015-05-06 | 2.459 | 12,482,053 | +38,713 | 0.23% | 30,694,622 |
| 2015-05-07 | 2015-05-05 | 2.531 | 12,443,340 | +19,357 | 0.23% | 31,499,406 |
| 2015-05-04 | 2015-04-29 | 2.604 | 12,423,983 | +96,783 | 0.23% | 32,348,988 |
| 2015-04-30 | 2015-04-28 | 2.666 | 12,327,200 | +110,333 | 0.23% | 32,861,203 |
| 2015-04-29 | 2015-04-27 | 2.614 | 12,216,867 | -38,713 | 0.23% | 31,935,938 |
| 2015-04-28 | 2015-04-24 | 2.428 | 12,255,580 | +228,409 | 0.23% | 29,757,815 |
| 2015-04-24 | 2015-04-22 | 2.459 | 12,027,171 | -2,851,238 | 0.22% | 29,576,022 |
| 2015-04-23 | 2015-04-21 | 2.438 | 14,878,409 | +193,567 | 0.27% | 36,280,044 |
| 2015-04-22 | 2015-04-20 | 2.449 | 14,684,842 | +38,713 | 0.27% | 35,959,773 |
| 2015-04-17 | 2015-04-15 | 2.728 | 14,646,129 | +288,415 | 0.27% | 39,950,857 |
| 2015-04-16 | 2015-04-14 | 2.717 | 14,357,714 | +58,070 | 0.27% | 39,015,786 |
| 2015-04-15 | 2015-04-13 | 2.707 | 14,299,644 | -522,631 | 0.26% | 38,710,237 |
| 2015-04-13 | 2015-04-09 | 2.738 | 14,822,275 | -5,807 | 0.27% | 40,584,486 |
| 2015-04-01 | 2015-03-30 | 2.438 | 14,828,082 | -29,035 | 0.27% | 36,157,325 |
| 2015-03-27 | 2015-03-25 | 2.542 | 14,857,117 | +5,807 | 0.28% | 37,763,215 |
| 2015-03-24 | 2015-03-20 | 2.707 | 14,851,310 | +512,952 | 0.28% | 40,203,639 |
| 2015-03-19 | 2015-03-17 | 2.707 | 14,338,358 | -189,596 | 0.27% | 38,815,039 |
| 2015-03-18 | 2015-03-16 | 2.790 | 14,527,954 | +199,275 | 0.27% | 40,529,154 |
| 2015-03-11 | 2015-03-09 | 2.955 | 14,328,679 | -29,519 | 0.27% | 42,342,013 |
| 2015-03-09 | 2015-03-05 | 2.707 | 14,358,198 | +9,678 | 0.27% | 38,868,747 |
| 2015-03-06 | 2015-03-04 | 2.614 | 14,348,520 | +48,392 | 0.27% | 37,508,262 |
| 2015-03-05 | 2015-03-03 | 2.655 | 14,300,128 | -29,035 | 0.27% | 37,972,777 |
| 2015-03-04 | 2015-03-02 | 2.686 | 14,329,163 | -7,743 | 0.27% | 38,494,039 |
| 2015-03-03 | 2015-02-27 | 2.790 | 14,336,906 | +96,783 | 0.27% | 39,996,180 |
| 2015-03-02 | 2015-02-26 | 2.645 | 14,240,123 | +145,175 | 0.27% | 37,666,305 |
| 2015-02-27 | 2015-02-25 | 2.924 | 14,094,948 | +125,819 | 0.27% | 41,214,423 |
| 2015-02-25 | 2015-02-23 | 2.996 | 13,969,129 | -754,910 | 0.26% | 41,856,859 |
| 2015-02-24 | 2015-02-18 | 3.162 | 14,724,039 | +131,625 | 0.28% | 46,553,003 |
| 2015-02-23 | 2015-02-16 | 3.048 | 14,592,414 | +1,463,364 | 0.28% | 44,478,330 |
| 2015-02-17 | 2015-02-13 | 2.893 | 13,129,050 | +3,251,921 | 0.25% | 37,983,121 |
| 2015-02-16 | 2015-02-12 | 2.407 | 9,877,129 | +1,083,974 | 0.19% | 23,778,582 |
| 2015-02-13 | 2015-02-11 | 2.387 | 8,793,155 | +880,728 | 0.17% | 20,987,273 |
| 2015-02-12 | 2015-02-10 | 2.397 | 7,912,427 | +1,842,755 | 0.15% | 18,966,929 |
| 2015-02-10 | 2015-02-06 | 1.953 | 6,069,672 | +180,018 | 0.11% | 11,852,947 |
| 2015-02-06 | 2015-02-04 | 1.984 | 5,889,654 | +2,175,689 | 0.11% | 11,683,967 |
| 2015-02-05 | 2015-02-03 | 1.777 | 3,713,965 | +228,409 | 0.07% | 6,600,329 |
| 2015-02-04 | 2015-02-02 | 1.684 | 3,485,556 | +255,508 | 0.07% | 5,870,282 |
| 2015-02-03 | 2015-01-30 | 1.684 | 3,230,048 | +1,161,401 | 0.06% | 5,439,962 |
| 2015-01-20 | 2015-01-16 | 1.509 | 2,068,647 | +290,350 | 0.04% | 3,120,603 |
| 2015-01-14 | 2015-01-12 | 1.519 | 1,778,297 | +483,916 | 0.03% | 2,700,977 |
| 2015-01-13 | 2015-01-09 | 1.519 | 1,294,381 | +387,134 | 0.02% | 1,965,979 |
| 2015-01-09 | 2015-01-07 | 1.529 | 907,247 | +241,958 | 0.02% | 1,387,352 |
| 2015-01-08 | 2015-01-06 | 1.633 | 665,289 | -87,105 | 0.01% | 1,086,092 |
| 2015-01-05 | 2014-12-31 | 1.261 | 752,394 | -193,567 | 0.01% | 948,428 |
| 2015-01-02 | 2014-12-29 | 1.261 | 945,961 | -387,133 | 0.02% | 1,192,429 |
| 2014-12-29 | 2014-12-22 | 1.250 | 1,333,094 | -193,567 | 0.03% | 1,666,654 |
| 2014-12-23 | 2014-12-19 | 1.250 | 1,526,661 | -158,724 | 0.03% | 1,908,654 |
| 2014-12-09 | 2014-12-05 | 1.219 | 1,685,385 | -96,784 | 0.04% | 2,054,852 |
| 2014-11-24 | 2014-11-20 | 1.281 | 1,782,169 | +96,784 | 0.04% | 2,283,336 |
| 2014-11-18 | 2014-11-14 | 1.312 | 1,685,385 | -7,743 | 0.04% | 2,211,577 |
| 2014-11-11 | 2014-11-07 | 1.312 | 1,693,128 | +48,392 | 0.04% | 2,221,738 |
| 2014-11-06 | 2014-11-04 | 1.374 | 1,644,736 | +7,742 | 0.04% | 2,260,201 |
| 2014-10-24 | 2014-10-22 | 1.343 | 1,636,994 | -14,517 | 0.04% | 2,198,820 |
| 2014-10-17 | 2014-10-15 | 1.364 | 1,651,511 | -522,630 | 0.04% | 2,252,448 |
| 2014-09-25 | 2014-09-23 | 1.550 | 2,174,141 | +193,566 | 0.05% | 3,369,599 |
| 2014-09-24 | 2014-09-22 | 1.509 | 1,980,575 | -6,291 | 0.04% | 2,987,745 |
| 2014-09-23 | 2014-09-19 | 1.519 | 1,986,866 | +329,064 | 0.04% | 3,017,764 |
| 2014-09-17 | 2014-09-15 | 1.447 | 1,657,802 | -11,614 | 0.04% | 2,398,060 |
| 2014-09-15 | 2014-09-11 | 1.478 | 1,669,416 | -121,947 | 0.04% | 2,466,607 |
| 2014-09-10 | 2014-09-05 | 1.498 | 1,791,363 | -13,550 | 0.04% | 2,683,805 |
| 2014-09-05 | 2014-09-03 | 1.447 | 1,804,913 | -85,169 | 0.04% | 2,610,860 |
| 2014-09-04 | 2014-09-02 | 1.374 | 1,890,082 | +963,962 | 0.04% | 2,597,357 |
| 2014-08-25 | 2014-08-21 | 1.250 | 926,120 | +19,357 | 0.02% | 1,157,849 |
| 2014-08-21 | 2014-08-19 | 1.219 | 906,763 | +19,356 | 0.02% | 1,105,542 |
| 2014-08-19 | 2014-08-15 | 1.188 | 887,407 | +96,784 | 0.02% | 1,054,435 |
| 2014-08-13 | 2014-08-11 | 1.126 | 790,623 | -9,679 | 0.02% | 890,421 |
| 2014-08-12 | 2014-08-08 | 1.188 | 800,302 | +7,743 | 0.02% | 950,935 |
| 2014-07-14 | 2014-07-10 | 1.219 | 792,559 | -96,783 | 0.02% | 966,302 |
| 2014-07-11 | 2014-07-09 | 1.250 | 889,342 | -9,679 | 0.02% | 1,111,869 |
| 2014-06-30 | 2014-06-26 | 1.436 | 899,021 | +96,784 | 0.02% | 1,291,172 |
| 2014-06-18 | 2014-06-16 | 1.726 | 802,237 | +654,952 | 0.02% | 1,384,263 |
| 2014-06-17 | 2014-06-13 | 1.705 | 147,285 | -96,783 | 0.02% | 251,097 |
| 2014-06-16 | 2014-06-12 | 1.622 | 244,068 | +96,783 | 0.03% | 395,922 |
| 2014-06-05 | 2014-06-03 | 1.674 | 147,285 | -15,485 | 0.02% | 246,532 |
| 2014-05-30 | 2014-05-28 | 1.457 | 162,770 | -968 | 0.02% | 237,133 |
| 2014-05-28 | 2014-05-26 | 32.978 | 163,738 | +131,265 | 0.02% | 5,399,817 |
| 2014-04-08 | 2014-04-04 | 27.143 | 32,473 | -480 | 0.02% | 881,426 |
| 2014-04-04 | 2014-04-02 | 25.945 | 32,953 | +768 | 0.02% | 854,969 |
| 2014-04-02 | 2014-03-31 | 26.101 | 32,185 | -6,910 | 0.02% | 840,073 |
| 2014-04-01 | 2014-03-28 | 26.987 | 39,095 | +1,535 | 0.02% | 1,055,059 |
| 2014-03-26 | 2014-03-24 | 27.143 | 37,560 | +768 | 0.02% | 1,019,505 |
| 2014-03-21 | 2014-03-19 | 26.831 | 36,792 | +6,910 | 0.02% | 987,158 |
| 2014-03-11 | 2014-03-07 | 21.256 | 29,882 | -1,535 | 0.02% | 635,178 |
| 2014-02-14 | 2014-02-12 | 18.912 | 31,417 | -768 | 0.02% | 594,151 |
| 2014-02-12 | 2014-02-10 | 18.651 | 32,185 | -384 | 0.02% | 600,292 |
| 2014-01-17 | 2014-01-15 | 12.608 | 32,569 | -2,303 | 0.02% | 410,625 |
| 2014-01-03 | 2013-12-31 | 15.525 | 34,872 | +2,303 | 0.02% | 541,401 |
| 2013-11-29 | 2013-11-27 | 15.473 | 32,569 | +768 | 0.02% | 503,949 |
| 2013-11-28 | 2013-11-26 | 15.421 | 31,801 | -576 | 0.02% | 490,409 |
| 2013-10-25 | 2013-10-23 | 10.420 | 32,377 | -38,389 | 0.02% | 337,359 |
| 2013-10-21 | 2013-10-17 | 10.107 | 70,766 | -2,303 | 0.04% | 715,241 |
| 2013-10-18 | 2013-10-16 | 10.107 | 73,069 | -13,820 | 0.04% | 738,517 |
| 2013-10-17 | 2013-10-15 | 9.013 | 86,889 | -20,346 | 0.05% | 783,135 |
| 2013-10-15 | 2013-10-10 | 7.606 | 107,235 | -576 | 0.06% | 815,671 |
| 2013-10-11 | 2013-10-09 | 7.502 | 107,811 | -1,152 | 0.06% | 808,819 |
| 2013-10-09 | 2013-10-07 | 7.033 | 108,963 | +3,839 | 0.06% | 766,370 |
| 2013-10-04 | 2013-10-02 | 7.554 | 105,124 | -768 | 0.06% | 794,138 |
| 2013-10-02 | 2013-09-27 | 5.679 | 105,892 | +38,389 | 0.06% | 601,334 |
| 2013-02-07 | 2013-02-05 | 2.761 | 67,503 | -77 | 0.04% | 186,391 |
| 2012-08-29 | 2012-08-27 | 2.318 | 67,580 | -76 | 0.04% | 156,677 |
| 2011-07-14 | 2011-07-12 | 5.887 | 67,656 | -3,839 | 0.04% | 398,300 |
| 2011-05-23 | 2011-05-19 | 6.825 | 71,495 | +4,606 | 0.04% | 487,947 |
| 2011-05-19 | 2011-05-17 | 6.929 | 66,889 | +13,820 | 0.04% | 463,481 |
| 2011-05-17 | 2011-05-13 | 7.254 | 53,069 | +1,995 | 0.03% | 384,958 |
| 2011-05-12 | 2011-05-09 | 7.416 | 51,074 | -3,694 | 0.03% | 378,781 |
| 2011-04-13 | 2011-04-11 | 7.092 | 54,768 | +517 | 0.03% | 388,388 |
| 2011-04-04 | 2011-03-31 | 6.983 | 54,251 | +3,695 | 0.03% | 378,848 |
| 2011-02-09 | 2011-02-07 | 7.633 | 50,556 | -18,473 | 0.03% | 385,886 |
| 2011-01-18 | 2011-01-14 | 7.579 | 69,029 | -3,695 | 0.04% | 523,151 |
| 2010-12-14 | 2010-12-10 | 6.929 | 72,724 | -369 | 0.04% | 503,913 |
| 2010-11-15 | 2010-11-11 | 6.929 | 73,093 | -554 | 0.04% | 506,469 |
| 2010-11-09 | 2010-11-05 | 6.983 | 73,647 | -5,542 | 0.04% | 514,295 |
| 2010-10-20 | 2010-10-18 | 6.550 | 79,189 | -370 | 0.05% | 518,702 |
| 2010-10-13 | 2010-10-11 | 6.929 | 79,559 | +5,542 | 0.05% | 551,273 |
| 2010-10-08 | 2010-10-06 | 6.875 | 74,017 | -6,650 | 0.04% | 508,865 |
| 2010-09-30 | 2010-09-28 | 6.875 | 80,667 | -18,473 | 0.05% | 554,584 |
| 2010-07-09 | 2010-07-07 | 6.496 | 99,140 | -1,478 | 0.06% | 644,018 |
| 2010-07-05 | 2010-06-30 | 6.496 | 100,618 | -7,389 | 0.06% | 653,619 |
| 2010-07-02 | 2010-06-29 | 6.009 | 108,007 | +7,389 | 0.06% | 648,997 |
| 2010-06-17 | 2010-06-14 | 5.576 | 100,618 | -22,167 | 0.06% | 561,023 |
| 2010-05-20 | 2010-05-18 | 5.305 | 122,785 | +6,650 | 0.10% | 651,387 |
| 2010-05-17 | 2010-05-13 | 5.684 | 116,135 | -3,694 | 0.09% | 660,116 |
| 2010-04-29 | 2010-04-27 | 6.442 | 119,829 | +1,478 | 0.14% | 771,927 |
| 2010-04-26 | 2010-04-22 | 6.442 | 118,351 | -278 | 0.14% | 762,406 |
| 2010-04-15 | 2010-04-13 | 6.442 | 118,629 | -1,477 | 0.20% | 764,197 |
| 2010-04-12 | 2010-04-08 | 6.442 | 120,106 | +1,477 | 0.20% | 773,712 |
| 2010-04-08 | 2010-04-01 | 6.388 | 118,629 | -369 | 0.20% | 757,775 |
| 2010-03-24 | 2010-03-22 | 6.442 | 118,998 | -22 | 0.20% | 766,574 |
| 2010-03-01 | 2010-02-25 | 6.442 | 119,020 | -739 | 0.20% | 766,716 |
| 2010-02-26 | 2010-02-24 | 6.009 | 119,759 | -5,542 | 0.20% | 719,612 |
| 2010-01-21 | 2010-01-19 | 6.280 | 125,301 | -3,694 | 0.21% | 786,828 |
| 2010-01-20 | 2010-01-18 | 6.334 | 128,995 | -9,606 | 0.22% | 817,008 |
| 2010-01-19 | 2010-01-15 | 6.334 | 138,601 | -12,562 | 0.23% | 877,849 |
| 2010-01-18 | 2010-01-14 | 6.280 | 151,163 | -7,389 | 0.25% | 949,229 |
| 2010-01-12 | 2010-01-08 | 6.334 | 158,552 | +3,695 | 0.27% | 1,004,211 |
| 2010-01-11 | 2010-01-07 | 6.334 | 154,857 | -1,848 | 0.26% | 980,809 |
| 2010-01-07 | 2010-01-05 | 6.496 | 156,705 | -28,078 | 0.26% | 1,017,962 |
| 2010-01-06 | 2010-01-04 | 6.442 | 184,783 | -27,340 | 0.31% | 1,190,355 |
| 2010-01-05 | 2009-12-31 | 6.334 | 212,123 | +11,084 | 0.35% | 1,343,511 |
| 2009-12-21 | 2009-12-17 | 6.171 | 201,039 | +36,945 | 0.34% | 1,240,660 |
| 2009-12-16 | 2009-12-14 | 6.334 | 164,094 | +18,473 | 0.27% | 1,039,312 |
| 2009-12-10 | 2009-12-08 | 6.821 | 145,621 | +739 | 0.24% | 993,258 |
| 2009-12-04 | 2009-12-02 | 6.496 | 144,882 | +14,778 | 0.25% | 941,159 |
| 2009-12-01 | 2009-11-27 | 6.334 | 130,104 | -1,847 | 0.23% | 824,032 |
| 2009-11-02 | 2009-10-29 | 7.037 | 131,951 | -3,695 | 0.23% | 928,589 |
| 2009-10-30 | 2009-10-28 | 6.713 | 135,646 | -18,472 | 0.24% | 910,534 |
| 2009-10-29 | 2009-10-27 | 6.767 | 154,118 | -1,478 | 0.27% | 1,042,872 |
| 2009-10-14 | 2009-10-12 | 7.092 | 155,596 | -18,473 | 0.27% | 1,103,411 |
| 2009-09-28 | 2009-09-24 | 6.983 | 174,069 | -26,601 | 0.30% | 1,215,566 |
| 2009-09-14 | 2009-09-10 | 7.308 | 200,670 | +25,862 | 0.35% | 1,466,506 |
| 2009-09-11 | 2009-09-09 | 7.254 | 174,808 | -29,556 | 0.31% | 1,268,042 |
| 2009-09-04 | 2009-09-02 | 7.470 | 204,364 | -1,478 | 0.36% | 1,526,691 |
| 2009-09-03 | 2009-09-01 | 7.362 | 205,842 | +5,911 | 0.36% | 1,515,446 |
| 2009-08-28 | 2009-08-26 | 7.795 | 199,931 | +14,039 | 0.35% | 1,558,512 |
| 2009-08-25 | 2009-08-21 | 7.579 | 185,892 | +2,217 | 0.33% | 1,408,822 |
| 2009-08-24 | 2009-08-20 | 7.687 | 183,675 | +2,217 | 0.32% | 1,411,906 |
| 2009-08-18 | 2009-08-14 | 7.958 | 181,458 | +2,217 | 0.32% | 1,443,979 |
| 2009-08-13 | 2009-08-11 | 8.337 | 179,241 | +3,694 | 0.31% | 1,494,258 |
| 2009-08-05 | 2009-08-03 | 9.203 | 175,547 | +5,911 | 0.31% | 1,615,511 |
| 2009-08-03 | 2009-07-30 | 8.661 | 169,636 | +36,946 | 0.30% | 1,469,283 |
| 2009-07-29 | 2009-07-27 | 9.690 | 132,690 | -28,263 | 0.23% | 1,285,757 |
| 2009-07-28 | 2009-07-24 | 7.741 | 160,953 | +2,216 | 0.28% | 1,245,956 |
| 2009-07-21 | 2009-07-17 | 8.174 | 158,737 | -10,344 | 0.28% | 1,297,546 |
| 2009-07-17 | 2009-07-15 | 7.200 | 169,081 | +21,428 | 0.30% | 1,217,346 |
| 2009-07-10 | 2009-07-08 | 6.875 | 147,653 | +739 | 0.26% | 1,015,111 |
| 2009-06-30 | 2009-06-26 | 7.470 | 146,914 | -7,389 | 0.28% | 1,097,513 |
| 2009-06-26 | 2009-06-24 | 7.362 | 154,303 | +7,389 | 0.29% | 1,136,006 |
| 2009-06-19 | 2009-06-17 | 8.120 | 146,914 | +8,867 | 0.28% | 1,192,949 |
| 2009-06-18 | 2009-06-16 | 8.282 | 138,047 | +5,911 | 0.26% | 1,143,368 |
| 2009-06-17 | 2009-06-15 | 8.716 | 132,136 | -10,345 | 0.25% | 1,151,634 |
| 2009-06-16 | 2009-06-12 | 8.878 | 142,481 | -8,128 | 0.27% | 1,264,935 |
| 2009-06-15 | 2009-06-11 | 8.120 | 150,609 | -11,711 | 0.28% | 1,222,953 |
| 2009-06-11 | 2009-06-09 | 7.525 | 162,320 | +4,433 | 0.31% | 1,221,390 |
| 2009-06-10 | 2009-06-08 | 7.470 | 157,887 | -42,194,677 | 0.30% | 1,179,487 |
| 2009-05-26 | 2009-05-22 | 0.296 | 42,352,564 | +41,929,038 | 79.67% | 12,517,920 |
| 2009-05-25 | 2009-05-21 | 0.351 | 423,526 | -15,789,510 | 0.80% | 148,650 |
| 2009-05-22 | 2009-05-20 | 0.333 | 16,213,036 | +4,763,763 | 1.04% | 5,391,000 |
| 2009-05-20 | 2009-05-18 | 0.277 | 11,449,273 | +703,738 | 0.73% | 3,172,500 |
| 2009-05-18 | 2009-05-14 | 0.259 | 10,745,535 | -54,134 | 0.69% | 2,779,000 |
| 2009-05-15 | 2009-05-13 | 0.277 | 10,799,669 | +184,055 | 0.69% | 2,992,500 |
| 2009-05-14 | 2009-05-12 | 0.277 | 10,615,614 | +55,216 | 0.68% | 2,941,500 |
| 2009-05-13 | 2009-05-11 | 0.277 | 10,560,398 | -54,133 | 0.68% | 2,926,200 |
| 2009-05-12 | 2009-05-08 | 0.296 | 10,614,531 | -649,605 | 0.68% | 3,137,280 |
| 2009-05-11 | 2009-05-07 | 0.314 | 11,264,136 | +1,223,422 | 0.72% | 3,537,360 |
| 2009-05-08 | 2009-05-06 | 0.222 | 10,040,714 | -1,082,674 | 0.64% | 2,225,760 |
| 2009-05-07 | 2009-05-05 | 0.203 | 11,123,388 | +162,401 | 0.71% | 2,260,280 |
| 2009-05-04 | 2009-04-29 | 0.203 | 10,960,987 | +108,267 | 0.70% | 2,227,280 |
| 2009-04-29 | 2009-04-27 | 0.203 | 10,852,720 | -1,136,807 | 0.70% | 2,205,280 |
| 2009-04-21 | 2009-04-17 | 0.185 | 11,989,527 | +2,057,080 | 0.75% | 2,214,800 |
| 2009-04-15 | 2009-04-09 | 0.203 | 9,932,447 | +270,668 | 0.62% | 2,018,280 |
| 2009-04-14 | 2009-04-08 | 0.203 | 9,661,779 | +1,353,342 | 0.60% | 1,963,280 |
| 2009-04-09 | 2009-04-07 | 0.203 | 8,308,437 | +1,624,011 | 0.52% | 1,688,280 |
| 2009-04-01 | 2009-03-30 | 0.185 | 6,684,426 | +54,133 | 0.42% | 1,234,800 |
| 2009-03-30 | 2009-03-26 | 0.203 | 6,630,293 | +968,993 | 0.41% | 1,347,280 |
| 2009-03-23 | 2009-03-19 | 0.185 | 5,661,300 | +10,827 | 0.35% | 1,045,800 |
| 2009-03-16 | 2009-03-12 | 0.185 | 5,650,473 | +27,067 | 0.35% | 1,043,800 |
| 2009-03-12 | 2009-03-10 | 0.203 | 5,623,406 | -595,471 | 0.35% | 1,142,680 |
| 2009-03-10 | 2009-03-06 | 0.185 | 6,218,877 | +1,136,807 | 0.39% | 1,148,800 |
| 2009-02-27 | 2009-02-25 | 0.259 | 5,082,070 | +140,748 | 0.32% | 1,314,320 |
| 2009-02-26 | 2009-02-24 | 0.259 | 4,941,322 | -54,134 | 0.31% | 1,277,920 |
| 2009-02-25 | 2009-02-23 | 0.296 | 4,995,456 | +54,134 | 0.31% | 1,476,480 |
| 2009-02-23 | 2009-02-19 | 0.277 | 4,941,322 | +541,337 | 0.32% | 1,369,200 |
| 2009-02-18 | 2009-02-16 | 0.277 | 4,399,985 | -270,669 | 0.28% | 1,219,200 |
| 2009-02-16 | 2009-02-12 | 0.240 | 4,670,654 | -54,133 | 0.31% | 1,121,640 |
| 2009-02-13 | 2009-02-11 | 0.259 | 4,724,787 | -67,667 | 0.32% | 1,221,920 |
| 2009-01-30 | 2009-01-23 | 0.240 | 4,792,454 | -54,134 | 0.32% | 1,150,890 |
| 2009-01-23 | 2009-01-21 | 0.259 | 4,846,588 | +54,134 | 0.33% | 1,253,420 |
| 2009-01-20 | 2009-01-16 | 0.259 | 4,792,454 | +67,667 | 0.39% | 1,239,420 |
| 2009-01-16 | 2009-01-14 | 0.296 | 4,724,787 | +64,960 | 0.38% | 1,396,480 |
| 2009-01-15 | 2009-01-13 | 0.314 | 4,659,827 | +216,535 | 0.38% | 1,463,360 |
| 2009-01-14 | 2009-01-12 | 0.351 | 4,443,292 | +562,990 | 0.36% | 1,559,520 |
| 2009-01-13 | 2009-01-09 | 0.351 | 3,880,302 | +81,201 | 0.31% | 1,361,920 |
| 2009-01-09 | 2009-01-07 | 0.351 | 3,799,101 | +16,240 | 0.31% | 1,333,420 |
| 2009-01-06 | 2009-01-02 | 0.314 | 3,782,861 | -5,414 | 0.31% | 1,187,960 |
| 2008-12-29 | 2008-12-22 | 0.333 | 3,788,275 | -541,336 | 0.31% | 1,259,640 |
| 2008-12-22 | 2008-12-18 | 0.333 | 4,329,611 | -121,801 | 0.35% | 1,439,640 |
| 2008-12-19 | 2008-12-17 | 0.333 | 4,451,412 | +254,428 | 0.36% | 1,480,140 |
| 2008-12-17 | 2008-12-15 | 0.351 | 4,196,984 | -108,267 | 0.34% | 1,473,070 |
| 2008-12-16 | 2008-12-12 | 0.351 | 4,305,251 | -27,067 | 0.35% | 1,511,070 |
| 2008-12-12 | 2008-12-10 | 0.351 | 4,332,318 | -560,284 | 0.35% | 1,520,570 |
| 2008-12-11 | 2008-12-09 | 0.333 | 4,892,602 | +27,067 | 0.40% | 1,626,840 |
| 2008-12-10 | 2008-12-08 | 0.351 | 4,865,535 | +4,865,535 | 0.39% | 1,707,720 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -3,655,106 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 3,655,106 | +108,267 | 0.38% | 1,080,320 |
| 2008-10-21 | 2008-10-17 | 0.333 | 3,546,839 | +43,849 | 0.37% | 1,179,360 |
| 2008-10-20 | 2008-10-16 | 0.351 | 3,502,990 | +351,869 | 0.37% | 1,229,490 |
| 2008-10-17 | 2008-10-15 | 0.406 | 3,151,121 | +270,668 | 0.33% | 1,280,620 |
| 2008-10-16 | 2008-10-14 | 0.443 | 2,880,453 | +162,401 | 0.30% | 1,277,040 |
| 2008-10-15 | 2008-10-13 | 0.443 | 2,718,052 | +188,927 | 0.28% | 1,205,040 |
| 2008-10-14 | 2008-10-10 | 0.277 | 2,529,125 | +16,240 | 0.26% | 700,800 |
| 2008-10-09 | 2008-10-06 | 0.628 | 2,512,885 | +10,826 | 0.26% | 1,578,280 |
| 2008-10-08 | 2008-10-03 | 0.647 | 2,502,059 | +43,307 | 0.26% | 1,617,700 |
| 2008-10-03 | 2008-09-30 | 0.720 | 2,458,752 | +16,240 | 0.26% | 1,771,380 |
| 2008-10-02 | 2008-09-29 | 0.683 | 2,442,512 | +64,961 | 0.25% | 1,669,440 |
| 2008-09-23 | 2008-09-19 | 0.905 | 2,377,551 | -116,387 | 0.25% | 2,152,080 |
| 2008-09-17 | 2008-09-12 | 1.108 | 2,493,938 | +54,133 | 0.26% | 2,764,199 |
| 2008-09-16 | 2008-09-11 | 1.071 | 2,439,805 | -54,133 | 0.25% | 2,614,060 |
| 2008-09-12 | 2008-09-10 | 1.071 | 2,493,938 | -422,785 | 0.26% | 2,672,059 |
| 2008-09-09 | 2008-09-05 | 1.145 | 2,916,723 | -10,826 | 0.30% | 3,340,561 |
| 2008-09-08 | 2008-09-04 | 1.293 | 2,927,549 | -27,067 | 0.31% | 3,785,600 |
| 2008-09-04 | 2008-09-02 | 1.441 | 2,954,616 | +16,240 | 0.31% | 4,257,240 |
| 2008-09-03 | 2008-09-01 | 1.459 | 2,938,376 | +27,067 | 0.31% | 4,288,120 |
| 2008-09-02 | 2008-08-29 | 1.478 | 2,911,309 | -27,067 | 0.30% | 4,302,400 |
| 2008-08-29 | 2008-08-27 | 1.533 | 2,938,376 | +44,390 | 0.31% | 4,505,240 |
| 2008-08-26 | 2008-08-21 | 1.589 | 2,893,986 | -1,083 | 0.31% | 4,597,559 |
| 2008-08-25 | 2008-08-20 | 1.626 | 2,895,069 | +12,992 | 0.31% | 4,706,240 |
| 2008-08-21 | 2008-08-19 | 1.589 | 2,882,077 | +27,067 | 0.30% | 4,578,640 |
| 2008-08-19 | 2008-08-15 | 1.681 | 2,855,010 | +9,744 | 0.30% | 4,799,340 |
| 2008-08-18 | 2008-08-14 | 1.681 | 2,845,266 | +37,894 | 0.30% | 4,782,960 |
| 2008-08-15 | 2008-08-13 | 1.736 | 2,807,372 | +37,893 | 0.30% | 4,874,839 |
| 2008-08-13 | 2008-08-11 | 1.977 | 2,769,479 | -51,968 | 0.29% | 5,474,120 |
| 2008-08-08 | 2008-08-05 | 2.050 | 2,821,447 | +54,133 | 0.30% | 5,785,319 |
| 2008-08-05 | 2008-08-01 | 1.921 | 2,767,314 | -216,534 | 0.29% | 5,316,481 |
| 2008-08-04 | 2008-07-31 | 1.958 | 2,983,848 | -5,414 | 0.31% | 5,842,719 |
| 2008-08-01 | 2008-07-30 | 2.032 | 2,989,262 | +5,414 | 0.32% | 6,074,201 |
| 2008-07-31 | 2008-07-29 | 2.032 | 2,983,848 | -27,067 | 0.31% | 6,063,199 |
| 2008-07-28 | 2008-07-24 | 2.143 | 3,010,915 | +108,267 | 0.32% | 6,451,920 |
| 2008-07-25 | 2008-07-23 | 2.143 | 2,902,648 | -1,082 | 0.31% | 6,219,921 |
| 2008-07-24 | 2008-07-22 | 2.087 | 2,903,730 | +5,413 | 0.31% | 6,061,319 |
| 2008-07-23 | 2008-07-21 | 2.143 | 2,898,317 | +109,350 | 0.31% | 6,210,640 |
| 2008-07-14 | 2008-07-10 | 1.921 | 2,788,967 | +541 | 0.30% | 5,358,080 |
| 2008-07-11 | 2008-07-09 | 1.921 | 2,788,426 | +27,067 | 0.30% | 5,357,041 |
| 2008-07-10 | 2008-07-08 | 1.866 | 2,761,359 | +36,811 | 0.30% | 5,152,010 |
| 2008-07-03 | 2008-06-30 | 1.940 | 2,724,548 | +11,368 | 0.29% | 5,284,650 |
| 2008-07-02 | 2008-06-27 | 1.977 | 2,713,180 | +60,088 | 0.29% | 5,362,840 |
| 2008-06-30 | 2008-06-26 | 2.050 | 2,653,092 | +4,873 | 0.28% | 5,440,111 |
| 2008-06-25 | 2008-06-23 | 2.217 | 2,648,219 | +4,872 | 0.28% | 5,870,399 |
| 2008-06-24 | 2008-06-20 | 2.198 | 2,643,347 | +1,082 | 0.28% | 5,810,769 |
| 2008-06-19 | 2008-06-17 | 2.291 | 2,642,265 | +8,662 | 0.28% | 6,052,441 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,633,603 | -37,894 | 0.28% | 6,178,549 |
| 2008-06-13 | 2008-06-11 | 2.420 | 2,671,497 | +541 | 0.29% | 6,464,850 |
| 2008-06-12 | 2008-06-10 | 2.420 | 2,670,956 | +7,038 | 0.29% | 6,463,541 |
| 2008-06-11 | 2008-06-06 | 2.531 | 2,663,918 | +67,667 | 0.29% | 6,741,769 |
| 2008-06-10 | 2008-06-05 | 2.475 | 2,596,251 | +71,456 | 0.28% | 6,426,640 |
| 2008-06-06 | 2008-06-04 | 2.475 | 2,524,795 | -5,413 | 0.27% | 6,249,761 |
| 2008-06-05 | 2008-06-03 | 2.549 | 2,530,208 | +10,827 | 0.27% | 6,450,120 |
| 2008-06-03 | 2008-05-30 | 2.605 | 2,519,381 | -600,884 | 0.27% | 6,562,139 |
| 2008-06-02 | 2008-05-29 | 2.642 | 3,120,265 | -35,187 | 0.33% | 8,242,520 |
| 2008-05-30 | 2008-05-28 | 2.623 | 3,155,452 | -5,413 | 0.34% | 8,277,180 |
| 2008-05-28 | 2008-05-26 | 2.660 | 3,160,865 | +10,826 | 0.34% | 8,408,159 |
| 2008-05-27 | 2008-05-23 | 2.734 | 3,150,039 | -25,442 | 0.34% | 8,612,121 |
| 2008-05-21 | 2008-05-19 | 2.808 | 3,175,481 | -8,662 | 0.34% | 8,916,319 |
| 2008-05-20 | 2008-05-16 | 2.771 | 3,184,143 | -21,653 | 0.35% | 8,823,000 |
| 2008-05-19 | 2008-05-15 | 2.734 | 3,205,796 | -5,955 | 0.35% | 8,764,559 |
| 2008-05-15 | 2008-05-13 | 2.752 | 3,211,751 | +18,947 | 0.35% | 8,840,170 |
| 2008-05-14 | 2008-05-09 | 2.660 | 3,192,804 | -52,510 | 0.35% | 8,493,119 |
| 2008-05-13 | 2008-05-08 | 2.660 | 3,245,314 | +55,758 | 0.35% | 8,632,800 |
| 2008-05-09 | 2008-05-07 | 2.660 | 3,189,556 | +86,614 | 0.35% | 8,484,479 |
| 2008-05-08 | 2008-05-06 | 2.789 | 3,102,942 | +5,954 | 0.34% | 8,655,319 |
| 2008-05-07 | 2008-05-05 | 2.752 | 3,096,988 | +190,551 | 0.34% | 8,524,291 |
| 2008-05-06 | 2008-05-02 | 2.679 | 2,906,437 | -43,307 | 0.32% | 7,785,050 |
| 2008-05-05 | 2008-04-30 | 2.697 | 2,949,744 | -66,043 | 0.32% | 7,955,540 |
| 2008-05-02 | 2008-04-29 | 2.586 | 3,015,787 | +134,251 | 0.33% | 7,799,400 |
| 2008-04-28 | 2008-04-24 | 2.586 | 2,881,536 | +70,374 | 0.31% | 7,452,201 |
| 2008-04-25 | 2008-04-23 | 2.531 | 2,811,162 | -81,200 | 0.31% | 7,114,410 |
| 2008-04-24 | 2008-04-22 | 2.531 | 2,892,362 | +568,403 | 0.31% | 7,319,909 |
| 2008-04-23 | 2008-04-21 | 2.457 | 2,323,959 | -10,826 | 0.25% | 5,709,691 |
| 2008-04-22 | 2008-04-18 | 2.679 | 2,334,785 | -525,097 | 0.25% | 6,253,849 |
| 2008-04-21 | 2008-04-17 | 2.716 | 2,859,882 | +151,574 | 0.31% | 7,766,010 |
| 2008-04-18 | 2008-04-16 | 2.679 | 2,708,308 | -146,161 | 0.29% | 7,254,350 |
| 2008-04-17 | 2008-04-15 | 2.771 | 2,854,469 | +142,913 | 0.31% | 7,909,501 |
| 2008-04-16 | 2008-04-14 | 2.623 | 2,711,556 | -119,094 | 0.30% | 7,112,780 |
| 2008-04-15 | 2008-04-11 | 2.789 | 2,830,650 | +21,112 | 0.31% | 7,895,790 |
| 2008-04-14 | 2008-04-10 | 2.974 | 2,809,538 | +546,750 | 0.31% | 8,355,900 |
| 2008-04-11 | 2008-04-09 | 2.993 | 2,262,788 | -37,893 | 0.25% | 6,771,601 |
| 2008-04-10 | 2008-04-08 | 2.974 | 2,300,681 | +147,785 | 0.25% | 6,842,499 |
| 2008-04-09 | 2008-04-07 | 2.937 | 2,152,896 | +600,883 | 0.23% | 6,323,429 |
| 2008-04-01 | 2008-03-28 | 2.771 | 1,552,013 | -21,653 | 0.17% | 4,300,501 |
| 2008-03-31 | 2008-03-27 | 2.752 | 1,573,666 | -5,413 | 0.17% | 4,331,430 |
| 2008-03-28 | 2008-03-26 | 2.697 | 1,579,079 | +54,133 | 0.17% | 4,258,819 |
| 2008-03-27 | 2008-03-25 | 2.605 | 1,524,946 | +27,067 | 0.17% | 3,971,971 |
| 2008-03-26 | 2008-03-20 | 2.475 | 1,497,879 | -5,413 | 0.17% | 3,707,780 |
| 2008-03-25 | 2008-03-19 | 2.734 | 1,503,292 | -24,902 | 0.17% | 4,109,959 |
| 2008-03-20 | 2008-03-18 | 2.716 | 1,528,194 | +86,614 | 0.17% | 4,149,811 |
| 2008-03-19 | 2008-03-17 | 3.270 | 1,441,580 | -9,203 | 0.16% | 4,713,511 |
| 2008-03-18 | 2008-03-14 | 3.066 | 1,450,783 | +16,241 | 0.16% | 4,448,801 |
| 2008-03-17 | 2008-03-13 | 2.808 | 1,434,542 | +16,240 | 0.16% | 4,027,999 |
| 2008-03-14 | 2008-03-12 | 2.789 | 1,418,302 | +27,067 | 0.16% | 3,956,199 |
| 2008-03-13 | 2008-03-11 | 2.716 | 1,391,235 | +32,480 | 0.15% | 3,777,899 |
| 2008-03-12 | 2008-03-10 | 2.586 | 1,358,755 | -59,547 | 0.15% | 3,513,999 |
| 2008-03-05 | 2008-03-03 | 2.438 | 1,418,302 | -16,240 | 0.16% | 3,458,399 |
| 2008-03-04 | 2008-02-29 | 2.475 | 1,434,542 | +43,307 | 0.16% | 3,550,999 |
| 2008-03-03 | 2008-02-28 | 2.475 | 1,391,235 | -27,067 | 0.15% | 3,443,799 |
| 2008-02-29 | 2008-02-27 | 2.457 | 1,418,302 | +27,067 | 0.16% | 3,484,599 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,391,235 | -16,241 | 0.15% | 3,418,099 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,407,476 | -90,944 | 0.16% | 3,588,001 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,498,420 | -8,120 | 0.17% | 3,653,760 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,506,540 | +4,330 | 0.17% | 3,478,749 |
| 2008-02-13 | 2008-02-11 | 2.032 | 1,502,210 | -16,240 | 0.17% | 3,052,501 |
| 2008-02-12 | 2008-02-06 | 1.940 | 1,518,450 | +16,240 | 0.17% | 2,945,251 |
| 2008-02-01 | 2008-01-30 | 1.810 | 1,502,210 | -65,285 | 0.17% | 2,719,501 |
| 2008-01-31 | 2008-01-29 | 1.829 | 1,567,495 | +325 | 0.17% | 2,866,644 |
| 2008-01-28 | 2008-01-24 | 1.847 | 1,567,170 | -34,104 | 0.17% | 2,895,000 |
| 2008-01-25 | 2008-01-23 | 1.884 | 1,601,274 | +14,075 | 0.18% | 3,017,160 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,587,199 | -7,038 | 0.18% | 2,668,119 |
| 2008-01-23 | 2008-01-21 | 1.903 | 1,594,237 | -16,240 | 0.18% | 3,033,350 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,610,477 | -1,624 | 0.18% | 3,183,250 |
| 2008-01-18 | 2008-01-16 | 1.958 | 1,612,101 | -10,827 | 0.18% | 3,156,680 |
| 2008-01-15 | 2008-01-11 | 2.161 | 1,622,928 | -5,413 | 0.18% | 3,507,661 |
| 2008-01-10 | 2008-01-08 | 2.254 | 1,628,341 | +54,134 | 0.18% | 3,669,760 |
| 2008-01-08 | 2008-01-04 | 2.235 | 1,574,207 | -5,414 | 0.17% | 3,518,679 |
| 2008-01-04 | 2008-01-02 | 2.235 | 1,579,621 | +8,120 | 0.17% | 3,530,781 |
| 2008-01-03 | 2007-12-31 | 2.254 | 1,571,501 | -19,488 | 0.17% | 3,541,661 |
| 2008-01-02 | 2007-12-27 | 2.272 | 1,590,989 | -76,870 | 0.18% | 3,614,971 |
| 2007-12-28 | 2007-12-24 | 2.272 | 1,667,859 | -234,940 | 0.18% | 3,789,631 |
| 2007-12-20 | 2007-12-18 | 2.272 | 1,902,799 | -1,082 | 0.21% | 4,323,451 |
| 2007-12-18 | 2007-12-14 | 2.475 | 1,903,881 | -92,028 | 0.21% | 4,712,779 |
| 2007-12-14 | 2007-12-12 | 2.531 | 1,995,909 | +10,827 | 0.22% | 5,051,191 |
| 2007-12-11 | 2007-12-07 | 2.457 | 1,985,082 | -270,668 | 0.22% | 4,877,110 |
| 2007-12-10 | 2007-12-06 | 2.512 | 2,255,750 | +10,826 | 0.25% | 5,667,119 |
| 2007-12-07 | 2007-12-05 | 2.605 | 2,244,924 | +1,083 | 0.25% | 5,847,271 |
| 2007-12-06 | 2007-12-04 | 2.512 | 2,243,841 | -81,200 | 0.25% | 5,637,200 |
| 2007-12-04 | 2007-11-30 | 2.420 | 2,325,041 | -24,361 | 0.26% | 5,626,449 |
| 2007-11-30 | 2007-11-28 | 2.420 | 2,349,402 | -19,488 | 0.26% | 5,685,401 |
| 2007-11-28 | 2007-11-26 | 2.531 | 2,368,890 | -2,706 | 0.26% | 5,995,121 |
| 2007-11-21 | 2007-11-19 | 2.642 | 2,371,596 | +5,413 | 0.26% | 6,264,829 |
| 2007-11-20 | 2007-11-16 | 2.697 | 2,366,183 | +4,872 | 0.26% | 6,381,660 |
| 2007-11-19 | 2007-11-15 | 2.771 | 2,361,311 | +571,110 | 0.26% | 6,543,000 |
| 2007-11-16 | 2007-11-14 | 2.494 | 1,790,201 | -3,248 | 0.20% | 4,464,451 |
| 2007-11-15 | 2007-11-13 | 2.346 | 1,793,449 | -54,133 | 0.20% | 4,207,511 |
| 2007-11-14 | 2007-11-12 | 2.401 | 1,847,582 | -70,374 | 0.20% | 4,436,899 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,917,956 | +27,067 | 0.21% | 4,853,910 |
| 2007-11-12 | 2007-11-08 | 2.457 | 1,890,889 | -27,067 | 0.21% | 4,645,689 |
| 2007-11-09 | 2007-11-07 | 2.549 | 1,917,956 | -43,307 | 0.21% | 4,889,340 |
| 2007-11-08 | 2007-11-06 | 2.457 | 1,961,263 | +19,705 | 0.22% | 4,818,590 |
| 2007-11-07 | 2007-11-05 | 2.438 | 1,941,558 | -178,317 | 0.21% | 4,734,311 |
| 2007-11-06 | 2007-11-02 | 2.494 | 2,119,875 | -10,827 | 0.23% | 5,286,601 |
| 2007-11-02 | 2007-10-31 | 2.457 | 2,130,702 | +43,307 | 0.23% | 5,234,881 |
| 2007-11-01 | 2007-10-30 | 2.346 | 2,087,395 | -59,547 | 0.23% | 4,897,121 |
| 2007-10-31 | 2007-10-29 | 2.438 | 2,146,942 | +10,827 | 0.24% | 5,235,121 |
| 2007-10-30 | 2007-10-26 | 2.605 | 2,136,115 | +49,803 | 0.24% | 5,563,860 |
| 2007-10-29 | 2007-10-25 | 2.586 | 2,086,312 | -19,488 | 0.23% | 5,395,600 |
| 2007-10-26 | 2007-10-24 | 2.291 | 2,105,800 | +108,267 | 0.23% | 4,823,600 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,997,533 | -21,653 | 0.22% | 4,428,001 |
| 2007-10-24 | 2007-10-22 | 2.143 | 2,019,186 | -5,414 | 0.22% | 4,326,800 |
| 2007-10-23 | 2007-10-18 | 2.124 | 2,024,600 | +12,451 | 0.22% | 4,301,001 |
| 2007-10-22 | 2007-10-17 | 2.143 | 2,012,149 | -14,075 | 0.22% | 4,311,720 |
| 2007-10-18 | 2007-10-16 | 2.014 | 2,026,224 | -8,120 | 0.22% | 4,079,871 |
| 2007-10-17 | 2007-10-15 | 2.069 | 2,034,344 | +92,028 | 0.22% | 4,208,961 |
| 2007-10-16 | 2007-10-12 | 2.014 | 1,942,316 | +107,184 | 0.21% | 3,910,919 |
| 2007-10-15 | 2007-10-11 | 2.106 | 1,835,132 | -191,958 | 0.20% | 3,864,601 |
| 2007-10-12 | 2007-10-10 | 2.217 | 2,027,090 | -157,204 | 0.22% | 4,493,521 |
| 2007-10-11 | 2007-10-09 | 1.921 | 2,184,294 | +48,720 | 0.24% | 4,196,400 |
| 2007-10-10 | 2007-10-08 | 1.940 | 2,135,574 | +230,069 | 0.24% | 4,142,251 |
| 2007-10-09 | 2007-10-05 | 2.050 | 1,905,505 | +21,653 | 0.21% | 3,907,199 |
| 2007-10-08 | 2007-10-04 | 1.940 | 1,883,852 | +138,041 | 0.21% | 3,654,000 |
| 2007-10-05 | 2007-10-03 | 2.087 | 1,745,811 | +54,134 | 0.19% | 3,644,250 |
| 2007-10-04 | 2007-10-02 | 2.217 | 1,691,677 | +54,133 | 0.19% | 3,749,999 |
| 2007-10-02 | 2007-09-27 | 2.494 | 1,637,544 | -10,826 | 0.18% | 4,083,751 |
| 2007-09-25 | 2007-09-21 | 2.291 | 1,648,370 | +59,547 | 0.18% | 3,775,799 |
| 2007-09-24 | 2007-09-20 | 2.420 | 1,588,823 | +48,720 | 0.18% | 3,844,849 |
| 2007-09-21 | 2007-09-19 | 2.623 | 1,540,103 | -31,939 | 0.17% | 4,039,900 |
| 2007-09-20 | 2007-09-18 | 2.679 | 1,572,042 | -2,707 | 0.17% | 4,210,800 |
| 2007-09-18 | 2007-09-14 | 2.734 | 1,574,749 | -2,706 | 0.17% | 4,305,321 |
| 2007-09-17 | 2007-09-13 | 2.512 | 1,577,455 | +59,547 | 0.17% | 3,963,039 |
| 2007-09-14 | 2007-09-12 | 2.752 | 1,517,908 | +162,942 | 0.17% | 4,177,959 |
| 2007-09-12 | 2007-09-10 | 3.417 | 1,354,966 | +5,413 | 0.15% | 4,630,550 |
| 2007-09-11 | 2007-09-07 | 3.547 | 1,349,553 | +68,209 | 0.15% | 4,786,562 |
| 2007-09-04 | 2007-08-31 | 3.787 | 1,281,344 | +1,083 | 0.14% | 4,852,349 |
| 2007-09-03 | 2007-08-30 | 3.824 | 1,280,261 | +14,074 | 0.14% | 4,895,548 |
| 2007-08-31 | 2007-08-29 | 3.787 | 1,266,187 | -10,826 | 0.14% | 4,794,951 |
| 2007-08-30 | 2007-08-28 | 3.898 | 1,277,013 | -47,963 | 0.14% | 4,977,488 |
| 2007-08-29 | 2007-08-27 | 3.695 | 1,324,976 | +40,817 | 0.15% | 4,895,200 |
| 2007-08-28 | 2007-08-24 | 3.417 | 1,284,159 | +27,067 | 0.14% | 4,388,570 |
| 2007-08-27 | 2007-08-23 | 3.436 | 1,257,092 | +27,067 | 0.14% | 4,319,291 |
| 2007-08-24 | 2007-08-22 | 3.362 | 1,230,025 | -60,630 | 0.14% | 4,135,403 |
| 2007-08-23 | 2007-08-21 | 3.288 | 1,290,655 | +57,923 | 0.14% | 4,243,876 |
| 2007-08-22 | 2007-08-20 | 3.214 | 1,232,732 | -11,910 | 0.14% | 3,962,328 |
| 2007-08-21 | 2007-08-17 | 2.475 | 1,244,642 | -23,494 | 0.14% | 3,080,929 |
| 2007-08-20 | 2007-08-16 | 2.919 | 1,268,136 | +2,924 | 0.14% | 3,701,309 |
| 2007-08-15 | 2007-08-13 | 3.916 | 1,265,212 | -246,850 | 0.14% | 4,954,863 |
| 2007-08-13 | 2007-08-09 | 4.323 | 1,512,062 | +18,839 | 0.17% | 6,536,089 |
| 2007-08-10 | 2007-08-08 | 4.212 | 1,493,223 | -1,624 | 0.16% | 6,289,151 |
| 2007-08-09 | 2007-08-07 | 4.027 | 1,494,847 | +617,990 | 0.16% | 6,019,851 |
| 2007-08-08 | 2007-08-06 | 4.249 | 876,857 | -5,414 | 0.29% | 3,725,539 |
| 2007-08-06 | 2007-08-02 | 4.304 | 882,271 | +10,827 | 0.29% | 3,797,435 |
| 2007-08-03 | 2007-08-01 | 4.489 | 871,444 | -54,134 | 0.29% | 3,911,814 |
| 2007-08-02 | 2007-07-31 | 4.711 | 925,578 | +69,833 | 0.31% | 4,359,992 |
| 2007-08-01 | 2007-07-30 | 4.618 | 855,745 | +75,787 | 0.28% | 3,951,999 |
| 2007-07-31 | 2007-07-27 | 4.378 | 779,958 | -54,134 | 0.26% | 3,414,696 |
| 2007-07-30 | 2007-07-26 | 4.711 | 834,092 | +32,481 | 0.28% | 3,929,041 |
| 2007-07-27 | 2007-07-25 | 4.988 | 801,611 | +3,248 | 0.27% | 3,998,158 |
| 2007-07-26 | 2007-07-24 | 5.080 | 798,363 | +75,787 | 0.26% | 4,055,698 |
| 2007-07-25 | 2007-07-23 | 5.265 | 722,576 | +330,756 | 0.24% | 3,804,178 |
| 2007-07-24 | 2007-07-20 | 4.988 | 391,820 | +9,745 | 0.13% | 1,954,262 |
| 2007-07-23 | 2007-07-19 | 4.711 | 382,075 | +49,261 | 0.13% | 1,799,788 |
| 2007-07-19 | 2007-07-17 | 4.372 | 332,814 | -568,187 | 0.11% | 1,455,027 |
| 2007-07-18 | 2007-07-16 | 4.433 | 901,001 | +9,744 | 0.10% | 3,994,560 |
| 2007-07-17 | 2007-07-13 | 4.310 | 891,257 | -16,240 | 0.10% | 3,841,601 |
| 2007-07-16 | 2007-07-12 | 4.187 | 907,497 | +12,992 | 0.10% | 3,799,840 |
| 2007-07-12 | 2007-07-10 | 4.372 | 894,505 | +16,240 | 0.10% | 3,910,681 |
| 2007-07-11 | 2007-07-09 | 4.372 | 878,265 | +16,240 | 0.10% | 3,839,681 |
| 2007-07-10 | 2007-07-06 | 4.372 | 862,025 | +81,201 | 0.10% | 3,768,681 |
| 2007-07-06 | 2007-07-04 | 4.433 | 780,824 | -25,984 | 0.09% | 3,461,759 |
| 2007-07-05 | 2007-07-03 | 4.495 | 806,808 | +162,401 | 0.09% | 3,626,639 |
| 2007-07-04 | 2007-06-29 | 4.495 | 644,407 | +6,496 | 0.07% | 2,896,639 |
| 2007-07-03 | 2007-06-28 | 4.372 | 637,911 | +194,881 | 0.07% | 2,788,879 |
| 2007-06-29 | 2007-06-27 | 4.002 | 443,030 | +16,240 | 0.05% | 1,773,200 |
| 2007-06-28 | 2007-06-26 | 4.126 | 426,790 | +48,720 | 0.05% | 1,760,760 |
| 2007-06-27 | 2007-06-25 | 4.002 | 378,070 | +9,744 | 0.04% | 1,513,202 |
| 2007-06-26 | 2007-06-22 | 3.941 | 368,326 | 0.04% | 1,451,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy