History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 -1,973
2023-04-24 2023-04-20 0.309 1,973 -1,973 0.00% 610
2023-04-21 2023-04-19 0.309 3,946 +1,973 0.00% 1,220
2023-04-12 2023-04-06 0.314 1,973 +1,973 0.00% 620
2023-03-28 2023-03-24 0.329 0 -1,973
2023-03-27 2023-03-23 0.329 1,973 +1,973 0.00% 650
2023-03-21 2023-03-17 0.340 0 -108,501
2023-03-17 2023-03-15 0.329 108,501 +108,501 0.00% 35,750
2023-03-16 2023-03-14 0.309 0 -15,782
2023-02-15 2023-02-13 0.304 15,782 +15,782 0.00% 4,800
2022-12-23 2022-12-21 0.335 0 -57,210
2022-11-17 2022-11-15 0.309 57,210 +1,973 0.00% 17,690
2022-11-01 2022-10-28 0.355 55,237 +53,264 0.00% 19,600
2022-10-10 2022-10-06 0.395 1,973 +1,973 0.00% 780
2019-12-20 2019-12-18 0.704 0 -4,424
2019-07-03 2019-06-28 0.704 4,424 +16 0.00% 3,116
2019-04-09 2019-04-04 0.704 4,408 -4,408 0.00% 3,105
2017-06-23 2017-06-21 0.942 8,816 +27 0.00% 8,306
2017-06-15 2017-06-13 0.983 8,789 -4,883 0.00% 8,640
2017-06-14 2017-06-12 0.973 13,672 -7,324 0.00% 13,300
2017-05-11 2017-05-09 1.270 20,996 -292,963 0.00% 26,660
2017-04-27 2017-04-25 1.260 313,959 -17,090 0.00% 395,445
2016-06-23 2016-06-21 1.382 331,049 +2,439 0.00% 457,632
2016-02-18 2016-02-16 1.537 328,610 -9,693 0.00% 505,111
2015-11-12 2015-11-10 1.661 338,303 +9,693 0.00% 561,890
2015-07-30 2015-07-28 1.785 328,610 +96,935 0.00% 586,471
2015-06-09 2015-06-05 2.190 231,675 +363 0.00% 507,475
2015-04-13 2015-04-09 2.738 231,312 +87,105 0.00% 633,349
2015-04-10 2015-04-08 2.686 144,207 -96,784 0.00% 387,399
2015-04-09 2015-04-02 2.604 240,991 +19,357 0.00% 627,481
2015-04-08 2015-04-01 2.397 221,634 +29,035 0.00% 531,280
2015-03-31 2015-03-27 2.500 192,599 +9,678 0.00% 481,580
2015-03-30 2015-03-26 2.480 182,921 -9,678 0.00% 453,601
2015-03-27 2015-03-25 2.542 192,599 +96,783 0.00% 489,540
2015-03-26 2015-03-24 2.604 95,816 +48,392 0.00% 249,481
2015-03-25 2015-03-23 2.676 47,424 +9,678 0.00% 126,910
2015-03-12 2015-03-10 2.945 37,746 -9,678 0.00% 111,151
2015-03-11 2015-03-09 2.955 47,424 -9,678 0.00% 140,140
2015-03-10 2015-03-06 2.841 57,102 -77,427 0.00% 162,249
2015-03-09 2015-03-05 2.707 134,529 -67,748 0.00% 364,180
2015-03-05 2015-03-03 2.655 202,277 +29,035 0.00% 537,129
2015-03-03 2015-02-27 2.790 173,242 +9,678 0.00% 483,299
2015-03-02 2015-02-26 2.645 163,564 +91,944 0.00% 432,640
2015-02-26 2015-02-24 3.007 71,620 +9,679 0.00% 215,341
2015-01-26 2015-01-22 1.540 61,941 -67,749 0.00% 95,359
2015-01-09 2015-01-07 1.529 129,690 +19,357 0.00% 198,320
2015-01-08 2015-01-06 1.633 110,333 +48,392 0.00% 180,120
2014-12-10 2014-12-08 1.230 61,941 -9,679 0.00% 76,160
2014-06-27 2014-06-25 1.436 71,620 +9,679 0.00% 102,860
2014-06-18 2014-06-16 1.726 61,941 +49,553 0.00% 106,879
2014-05-28 2014-05-26 32.978 12,388 +9,931 0.00% 408,536
2013-12-09 2013-12-05 15.890 2,457 -16,123 0.00% 39,042
2013-10-29 2013-10-25 10.368 18,580 -768 0.01% 192,630
2013-07-22 2013-07-18 2.501 19,348 -115 0.01% 48,384
2012-05-09 2012-05-07 4.064 19,463 -960 0.01% 79,092
2012-03-06 2012-03-02 5.262 20,423 -3,839 0.01% 107,465
2012-01-13 2012-01-11 5.470 24,262 -3,071 0.01% 132,722
2012-01-10 2012-01-06 5.835 27,333 +3,071 0.02% 159,489
2011-12-20 2011-12-16 5.835 24,262 +4,607 0.01% 141,570
2011-10-13 2011-10-11 4.012 19,655 -2,303 0.01% 78,848
2011-05-17 2011-05-13 7.254 21,958 +825 0.01% 159,281
2011-05-09 2011-05-05 6.929 21,133 -185 0.01% 146,433
2011-05-06 2011-05-04 6.929 21,318 -2,170,183 0.01% 147,715
2011-04-12 2011-04-08 7.146 2,191,501 +2,217 1.30% 15,659,689
2011-01-31 2011-01-27 7.470 2,189,284 -7,389 1.30% 16,354,931
2011-01-11 2011-01-07 8.391 2,196,673 +554,183 1.31% 18,431,668
2010-12-30 2010-12-28 8.337 1,642,490 -22,906 0.98% 13,692,760
2010-12-20 2010-12-16 7.633 1,665,396 +22,906 0.99% 12,711,715
2010-12-17 2010-12-15 8.391 1,642,490 -22,906 0.98% 13,781,674
2010-10-29 2010-10-27 6.334 1,665,396 +739 0.99% 10,548,019
2010-10-28 2010-10-26 6.280 1,664,657 -184,728 0.99% 10,453,225
2010-10-27 2010-10-25 6.442 1,849,385 -369,456 1.10% 11,913,567
2010-07-26 2010-07-22 6.388 2,218,841 -369 1.32% 14,173,455
2010-06-25 2010-06-23 5.792 2,219,210 +1,422,405 1.32% 12,854,338
2010-06-09 2010-06-07 5.251 796,805 -369,456 0.47% 4,183,996
2010-05-07 2010-05-05 6.009 1,166,261 +11,084 0.95% 7,007,874
2010-03-31 2010-03-29 6.496 1,155,177 +1,117,234 1.93% 7,504,077
2009-08-07 2009-08-05 8.499 37,943 +22,167 0.07% 322,477
2009-08-05 2009-08-03 9.203 15,776 -18,473 0.03% 145,182
2009-08-03 2009-07-30 8.661 34,249 +18,473 0.06% 296,644
2009-06-10 2009-06-08 7.470 15,776 -1,561,800 0.03% 117,854
2009-05-26 2009-05-22 0.296 1,577,576 +1,561,800 2.97% 466,276
2009-05-25 2009-05-21 0.351 15,776 -446,526 0.03% 5,537
2009-05-22 2009-05-20 0.333 462,302 +10,827 0.03% 153,720
2009-04-06 2009-04-02 0.185 451,475 -5,413 0.03% 83,400
2009-03-30 2009-03-26 0.203 456,888 -83,366 0.03% 92,840
2009-03-11 2009-03-09 0.185 540,254 -270,668 0.03% 99,800
2009-03-06 2009-03-04 0.222 810,922 +270,668 0.05% 179,760
2009-02-26 2009-02-24 0.259 540,254 -6,084,625 0.03% 139,720
2009-02-25 2009-02-23 0.296 6,624,879 +6,084,625 0.42% 1,958,080
2009-02-23 2009-02-19 0.277 540,254 -11,909,409 0.03% 149,700
2009-02-19 2009-02-17 0.277 12,449,663 +11,909,409 0.80% 3,449,700
2009-02-18 2009-02-16 0.277 540,254 -595,471 0.03% 149,700
2009-02-11 2009-02-09 0.259 1,135,725 +541,337 0.08% 293,720
2009-02-05 2009-02-03 0.240 594,388 -541,337 0.04% 142,740
2009-01-30 2009-01-23 0.240 1,135,725 +595,471 0.08% 272,740
2009-01-20 2009-01-16 0.259 540,254 -2,246,548 0.04% 139,720
2009-01-16 2009-01-14 0.296 2,786,802 +730,805 0.23% 823,680
2009-01-15 2009-01-13 0.314 2,055,997 +1,624,010 0.17% 645,660
2009-01-13 2009-01-09 0.351 431,987 -1,905,505 0.03% 151,620
2009-01-12 2009-01-08 0.333 2,337,492 +1,873,025 0.19% 777,240
2009-01-07 2009-01-05 0.333 464,467 -541,337 0.04% 154,440
2008-12-30 2008-12-24 0.333 1,005,804 +541,337 0.08% 334,440
2008-12-10 2008-12-08 0.351 464,467 +464,467 0.04% 163,020
2008-10-27 2008-10-23 0.296 0 -302,066
2008-10-23 2008-10-21 0.314 302,066 -270,668 0.03% 94,860
2008-10-21 2008-10-17 0.333 572,734 -1,083 0.06% 190,440
2008-10-20 2008-10-16 0.351 573,817 -15,893,648 0.06% 201,400
2008-10-17 2008-10-15 0.406 16,467,465 +16,164,316 1.72% 6,692,400
2008-10-16 2008-10-14 0.443 303,149 -499,653 0.03% 134,400
2008-10-15 2008-10-13 0.443 802,802 -3,248,021 0.08% 355,920
2008-10-14 2008-10-10 0.277 4,050,823 -3,940,932 0.42% 1,122,450
2008-10-13 2008-10-09 0.628 7,991,755 +6,885,804 0.83% 5,019,420
2008-10-10 2008-10-08 0.591 1,105,951 +795,765 0.12% 653,760
2008-10-08 2008-10-03 0.647 310,186 +16,240 0.03% 200,550
2008-10-02 2008-09-29 0.683 293,946 +43,307 0.03% 200,910
2008-09-18 2008-09-16 0.961 250,639 -10,827 0.03% 240,760
2008-09-09 2008-09-05 1.145 261,466 -3,251,268 0.03% 299,460
2008-09-05 2008-09-03 1.349 3,512,734 +3,251,268 0.37% 4,736,970
2008-08-26 2008-08-21 1.589 261,466 -1,353,342 0.03% 415,381
2008-08-15 2008-08-13 1.736 1,614,808 +1,353,342 0.17% 2,804,021
2008-08-07 2008-08-04 2.050 261,466 -464,467 0.03% 536,131
2008-08-05 2008-08-01 1.921 725,933 +80,118 0.08% 1,394,641
2008-08-04 2008-07-31 1.958 645,815 -1,131,394 0.07% 1,264,580
2008-08-01 2008-07-30 2.032 1,777,209 +162,401 0.19% 3,611,301
2008-07-31 2008-07-29 2.032 1,614,808 +1,353,342 0.17% 3,281,301
2008-07-21 2008-07-17 2.087 261,466 -109,350 0.03% 545,791
2008-07-18 2008-07-16 2.032 370,816 +109,350 0.04% 753,501
2008-07-15 2008-07-11 2.106 261,466 -81,200 0.03% 550,621
2008-07-14 2008-07-10 1.921 342,666 +81,200 0.04% 658,320
2008-07-11 2008-07-09 1.921 261,466 -112,056 0.03% 502,321
2008-07-10 2008-07-08 1.866 373,522 +112,056 0.04% 696,899
2008-07-07 2008-07-03 1.921 261,466 -131,544 0.03% 502,321
2008-07-04 2008-07-02 1.884 393,010 +120,718 0.04% 740,519
2008-06-19 2008-06-17 2.291 272,292 -92,028 0.03% 623,719
2008-06-17 2008-06-13 2.254 364,320 +16,240 0.04% 821,061
2008-06-06 2008-06-04 2.475 348,080 -146,160 0.04% 861,621
2008-06-05 2008-06-03 2.549 494,240 +146,160 0.05% 1,259,939
2008-06-04 2008-06-02 2.605 348,080 -41,141 0.04% 906,631
2008-06-03 2008-05-30 2.605 389,221 +28,149 0.04% 1,013,790
2008-06-02 2008-05-29 2.642 361,072 -135,875 0.04% 953,811
2008-05-30 2008-05-28 2.623 496,947 +81,742 0.05% 1,303,560
2008-05-29 2008-05-27 2.660 415,205 +108,267 0.05% 1,104,479
2008-05-22 2008-05-20 2.734 306,938 +18,947 0.03% 839,160
2008-05-21 2008-05-19 2.808 287,991 -1,873,025 0.03% 808,640
2008-05-20 2008-05-16 2.771 2,161,016 -94,734 0.23% 5,987,999
2008-05-19 2008-05-15 2.734 2,255,750 +68,749 0.24% 6,167,159
2008-05-16 2008-05-14 2.734 2,187,001 -75,787 0.24% 5,979,201
2008-05-15 2008-05-13 2.752 2,262,788 -81,200 0.25% 6,228,201
2008-05-14 2008-05-09 2.660 2,343,988 +10,827 0.25% 6,235,199
2008-05-13 2008-05-08 2.660 2,333,161 +54,133 0.25% 6,206,399
2008-05-09 2008-05-07 2.660 2,279,028 +1,710,624 0.25% 6,062,401
2008-05-08 2008-05-06 2.789 568,404 +227,362 0.06% 1,585,501
2008-05-07 2008-05-05 2.752 341,042 -54,134 0.04% 938,700
2008-05-06 2008-05-02 2.679 395,176 +11,368 0.04% 1,058,500
2008-05-05 2008-04-30 2.697 383,808 +15,699 0.04% 1,035,141
2008-05-02 2008-04-29 2.586 368,109 -55,216 0.04% 952,000
2008-04-30 2008-04-28 2.568 423,325 -704,821 0.05% 1,086,979
2008-04-29 2008-04-25 2.568 1,128,146 +378,395 0.12% 2,896,760
2008-04-28 2008-04-24 2.586 749,751 -561,367 0.08% 1,938,999
2008-04-25 2008-04-23 2.531 1,311,118 -97,982 0.14% 3,318,141
2008-04-24 2008-04-22 2.531 1,409,100 -390,845 0.15% 3,566,111
2008-04-23 2008-04-21 2.457 1,799,945 +601,967 0.20% 4,422,251
2008-04-22 2008-04-18 2.679 1,197,978 +822,832 0.13% 3,208,849
2008-04-21 2008-04-17 2.716 375,146 -1,240,203 0.04% 1,018,709
2008-04-18 2008-04-16 2.679 1,615,349 +111,515 0.18% 4,326,800
2008-04-17 2008-04-15 2.771 1,503,834 +1,167,123 0.16% 4,167,001
2008-04-16 2008-04-14 2.623 336,711 -1,194,189 0.04% 883,239
2008-04-15 2008-04-11 2.789 1,530,900 -1,153,589 0.17% 4,270,279
2008-04-14 2008-04-10 2.974 2,684,489 -422,243 0.29% 7,983,990
2008-04-11 2008-04-09 2.993 3,106,732 +1,036,660 0.34% 9,297,181
2008-04-09 2008-04-07 2.937 2,070,072 -1,487,052 0.23% 6,080,161
2008-04-01 2008-03-28 2.771 3,557,124 +305,855 0.39% 9,856,500
2008-03-31 2008-03-27 2.752 3,251,269 -908,363 0.35% 8,948,941
2008-03-28 2008-03-26 2.697 4,159,632 +1,257,526 0.46% 11,218,641
2008-03-27 2008-03-25 2.605 2,902,106 +34,645 0.32% 7,559,009
2008-03-26 2008-03-20 2.475 2,867,461 +559,742 0.32% 7,097,980
2008-03-25 2008-03-19 2.734 2,307,719 +205,167 0.25% 6,309,241
2008-03-20 2008-03-18 2.716 2,102,552 -1,083,756 0.23% 5,709,480
2008-03-19 2008-03-17 3.270 3,186,308 +227,361 0.35% 10,418,219
2008-03-18 2008-03-14 3.066 2,958,947 +457,971 0.33% 9,073,561
2008-03-17 2008-03-13 2.808 2,500,976 -466,632 0.28% 7,022,400
2008-03-14 2008-03-12 2.789 2,967,608 +592,764 0.33% 8,277,820
2008-03-13 2008-03-11 2.716 2,374,844 +137,499 0.26% 6,448,889
2008-03-12 2008-03-10 2.586 2,237,345 +216,535 0.25% 5,786,200
2008-03-10 2008-03-06 2.438 2,020,810 -162,401 0.22% 4,927,560
2008-03-07 2008-03-05 2.420 2,183,211 -75,787 0.24% 5,283,230
2008-03-06 2008-03-04 2.420 2,258,998 +151,574 0.25% 5,466,629
2008-03-05 2008-03-03 2.438 2,107,424 +86,614 0.23% 5,138,760
2008-02-29 2008-02-27 2.457 2,020,810 -170,521 0.22% 4,964,890
2008-02-28 2008-02-26 2.401 2,191,331 -490,993 0.24% 5,262,399
2008-02-27 2008-02-25 2.457 2,682,324 -1,287,840 0.30% 6,590,151
2008-02-26 2008-02-22 2.549 3,970,164 +456,888 0.44% 10,120,920
2008-02-25 2008-02-21 2.531 3,513,276 +139,124 0.39% 8,891,301
2008-02-22 2008-02-20 2.475 3,374,152 +2,814,951 0.37% 8,352,220
2008-02-21 2008-02-19 2.457 559,201 +378,936 0.06% 1,373,890
2008-02-20 2008-02-18 2.438 180,265 -1,840,545 0.02% 439,560
2008-02-19 2008-02-15 2.309 2,020,810 +1,813,478 0.22% 4,666,250
2008-02-11 2008-02-04 1.866 207,332 -27,067 0.02% 386,830
2008-01-18 2008-01-16 1.958 234,399 +27,067 0.03% 458,980
2008-01-15 2008-01-11 2.161 207,332 +27,067 0.02% 448,110
2007-11-30 2007-11-28 2.420 180,265 -5,414 0.02% 436,230
2007-11-21 2007-11-19 2.642 185,679 -3,248,020 0.02% 490,491
2007-10-31 2007-10-29 2.438 3,433,699 +25,984 0.38% 8,372,760
2007-10-26 2007-10-24 2.291 3,407,715 +27,067 0.38% 7,805,800
2007-10-11 2007-10-09 1.921 3,380,648 -20,571 0.37% 6,494,800
2007-10-10 2007-10-08 1.940 3,401,219 +3,241,525 0.37% 6,597,150
2007-10-09 2007-10-05 2.050 159,694 +27,066 0.02% 327,449
2007-10-05 2007-10-03 2.087 132,628 -5,413 0.01% 276,851
2007-10-04 2007-10-02 2.217 138,041 -13,533 0.02% 306,000
2007-10-03 2007-09-28 2.365 151,574 +8,661 0.02% 358,399
2007-10-02 2007-09-27 2.494 142,913 +10,285 0.02% 356,400
2007-09-25 2007-09-21 2.291 132,628 -37,352 0.01% 303,801
2007-09-21 2007-09-19 2.623 169,980 +37,352 0.02% 445,881
2007-09-14 2007-09-12 2.752 132,628 -1,808,064 0.01% 365,051
2007-09-05 2007-09-03 3.695 1,940,692 +10,826 0.21% 7,169,999
2007-09-04 2007-08-31 3.787 1,929,866 -8,120 0.21% 7,308,252
2007-08-27 2007-08-23 3.436 1,937,986 +8,120 0.21% 6,658,801
2007-08-22 2007-08-20 3.214 1,929,866 -10,826 0.21% 6,203,101
2007-08-21 2007-08-17 2.475 1,940,692 +10,826 0.21% 4,803,899
2007-08-15 2007-08-13 3.916 1,929,866 -4,872 0.21% 7,557,802
2007-08-09 2007-08-07 4.027 1,934,738 +1,866,530 0.21% 7,791,322
2007-08-07 2007-08-03 4.304 68,208 +5,413 0.02% 293,578
2007-08-06 2007-08-02 4.304 62,795 -5,413 0.02% 270,280
2007-08-01 2007-07-30 4.618 68,208 -42,225 0.02% 314,998
2007-07-30 2007-07-26 4.711 110,433 -102,854 0.04% 520,201
2007-07-27 2007-07-25 4.988 213,287 -747,044 0.07% 1,063,802
2007-07-26 2007-07-24 5.080 960,331 +10,826 0.32% 4,878,498
2007-07-24 2007-07-20 4.988 949,505 +10,827 0.31% 4,735,802
2007-07-23 2007-07-19 4.711 938,678 +5,413 0.31% 4,421,700
2007-07-19 2007-07-17 4.372 933,265 -1,866,529 0.31% 4,080,135
2007-07-18 2007-07-16 4.433 2,799,794 +4,872 0.31% 12,412,801
2007-07-09 2007-07-05 4.372 2,794,922 +8,120 0.31% 12,219,101
2007-07-06 2007-07-04 4.433 2,786,802 -779,525 0.31% 12,355,201
2007-07-05 2007-07-03 4.495 3,566,327 -487,203 0.39% 16,030,802
2007-07-04 2007-06-29 4.495 4,053,530 -508,315 0.45% 18,220,801
2007-07-03 2007-06-28 4.372 4,561,845 -561,908 0.50% 19,943,900
2007-06-28 2007-06-26 4.126 5,123,753 -6,496 0.60% 21,138,502
2007-06-26 2007-06-22 3.941 5,130,249 0.60% 20,217,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top