History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-10-08 | 2025-10-03 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-10-06 | 2025-10-02 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-10-02 | 2025-09-29 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-09-30 | 2025-09-26 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-29 | 2025-09-25 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-26 | 2025-09-24 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-25 | 2025-09-23 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-24 | 2025-09-22 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-23 | 2025-09-19 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-22 | 2025-09-18 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-19 | 2025-09-17 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-18 | 2025-09-16 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-16 | 2025-09-12 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-15 | 2025-09-11 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-12 | 2025-09-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-11 | 2025-09-09 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-09-09 | 2025-09-05 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-09-05 | 2025-09-03 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-01 | 2025-08-28 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-08-29 | 2025-08-27 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-28 | 2025-08-26 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-08-27 | 2025-08-25 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-08-26 | 2025-08-22 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-08-25 | 2025-08-21 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-08-22 | 2025-08-20 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-08-18 | 2025-08-14 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-14 | 2025-08-12 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-08-11 | 2025-08-07 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-04 | 2025-07-31 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-30 | 2025-07-28 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-07-29 | 2025-07-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-07-28 | 2025-07-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-07-25 | 2025-07-23 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-07-24 | 2025-07-22 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-07-21 | 2025-07-17 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-07-18 | 2025-07-16 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-07-17 | 2025-07-15 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-07-16 | 2025-07-14 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-07-15 | 2025-07-11 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-07-14 | 2025-07-10 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-07-10 | 2025-07-08 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-07-09 | 2025-07-07 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-07-08 | 2025-07-04 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-07-07 | 2025-07-03 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2025-07-04 | 2025-07-02 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-07-03 | 2025-06-30 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-07-02 | 2025-06-27 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-06-30 | 2025-06-26 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2025-06-27 | 2025-06-25 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-06-26 | 2025-06-24 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2025-06-24 | 2025-06-20 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2025-06-23 | 2025-06-19 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2025-06-20 | 2025-06-18 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-06-19 | 2025-06-17 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-06-18 | 2025-06-16 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-06-17 | 2025-06-13 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-06-16 | 2025-06-12 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-06-13 | 2025-06-11 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-06-12 | 2025-06-10 | 0.228 | 70,000 | +0 | 0.00% | 15,974 |
| 2025-06-11 | 2025-06-09 | 0.226 | 70,000 | +370 | 0.00% | 15,834 |
| 2025-06-10 | 2025-06-06 | 0.226 | 69,630 | +0 | 0.00% | 15,750 |
| 2025-06-09 | 2025-06-05 | 0.236 | 69,630 | +0 | 0.00% | 16,450 |
| 2025-06-06 | 2025-06-04 | 0.241 | 69,630 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.244 | 69,630 | +0 | 0.00% | 17,010 |
| 2025-06-04 | 2025-06-02 | 0.240 | 69,630 | +0 | 0.00% | 16,730 |
| 2025-06-03 | 2025-05-30 | 0.235 | 69,630 | +0 | 0.00% | 16,380 |
| 2025-06-02 | 2025-05-29 | 0.235 | 69,630 | +0 | 0.00% | 16,380 |
| 2025-05-30 | 2025-05-28 | 0.231 | 69,630 | -136,276 | 0.00% | 16,100 |
| 2025-02-26 | 2025-02-24 | 0.292 | 205,906 | -4,973 | 0.00% | 60,030 |
| 2025-02-12 | 2025-02-10 | 0.292 | 210,879 | +141,249 | 0.00% | 61,480 |
| 2025-02-06 | 2025-02-04 | 0.292 | 69,630 | -75,598 | 0.00% | 20,300 |
| 2025-01-10 | 2025-01-08 | 0.292 | 145,228 | +75,598 | 0.00% | 42,340 |
| 2024-06-25 | 2024-06-21 | 0.276 | 69,630 | -9,947 | 0.00% | 19,250 |
| 2024-06-20 | 2024-06-18 | 0.266 | 79,577 | +9,947 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 0.273 | 69,630 | +315 | 0.00% | 18,986 |
| 2024-01-08 | 2024-01-04 | 0.308 | 69,315 | -3,960 | 0.00% | 21,350 |
| 2024-01-04 | 2024-01-02 | 0.323 | 73,275 | +3,960 | 0.00% | 23,680 |
| 2023-12-21 | 2023-12-19 | 0.313 | 69,315 | -39,608 | 0.00% | 21,700 |
| 2023-12-18 | 2023-12-14 | 0.298 | 108,923 | +39,608 | 0.00% | 32,450 |
| 2023-10-26 | 2023-10-24 | 0.333 | 69,315 | -1,980 | 0.00% | 23,100 |
| 2023-10-24 | 2023-10-19 | 0.323 | 71,295 | -17,824 | 0.00% | 23,040 |
| 2023-10-19 | 2023-10-17 | 0.333 | 89,119 | +19,804 | 0.00% | 29,700 |
| 2023-10-17 | 2023-10-13 | 0.328 | 69,315 | -17,823 | 0.00% | 22,750 |
| 2023-10-10 | 2023-10-06 | 0.333 | 87,138 | -59,413 | 0.00% | 29,040 |
| 2023-10-09 | 2023-10-05 | 0.313 | 146,551 | +47,530 | 0.00% | 45,880 |
| 2023-10-06 | 2023-10-04 | 0.313 | 99,021 | +29,706 | 0.00% | 31,000 |
| 2023-10-05 | 2023-10-03 | 0.318 | 69,315 | -11,882 | 0.00% | 22,050 |
| 2023-09-27 | 2023-09-25 | 0.298 | 81,197 | +11,882 | 0.00% | 24,190 |
| 2023-08-25 | 2023-08-23 | 0.308 | 69,315 | -99,021 | 0.00% | 21,350 |
| 2023-08-18 | 2023-08-16 | 0.308 | 168,336 | +99,021 | 0.00% | 51,850 |
| 2023-06-27 | 2023-06-23 | 0.309 | 69,315 | +269 | 0.00% | 21,433 |
| 2023-06-13 | 2023-06-09 | 0.299 | 69,046 | -108,502 | 0.00% | 20,650 |
| 2023-04-26 | 2023-04-24 | 0.309 | 177,548 | -5,918 | 0.00% | 54,900 |
| 2023-02-20 | 2023-02-16 | 0.345 | 183,466 | -19,728 | 0.00% | 63,240 |
| 2023-02-17 | 2023-02-15 | 0.345 | 203,194 | +5,919 | 0.00% | 70,040 |
| 2023-01-11 | 2023-01-09 | 0.350 | 197,275 | +19,727 | 0.00% | 69,000 |
| 2023-01-10 | 2023-01-06 | 0.365 | 177,548 | +11,837 | 0.00% | 64,800 |
| 2023-01-09 | 2023-01-05 | 0.370 | 165,711 | +9,864 | 0.00% | 61,320 |
| 2023-01-06 | 2023-01-04 | 0.370 | 155,847 | +19,727 | 0.00% | 57,670 |
| 2023-01-05 | 2023-01-03 | 0.375 | 136,120 | +25,646 | 0.00% | 51,060 |
| 2023-01-04 | 2022-12-30 | 0.385 | 110,474 | -13,809 | 0.00% | 42,560 |
| 2023-01-03 | 2022-12-29 | 0.355 | 124,283 | -1,973 | 0.00% | 44,100 |
| 2022-12-30 | 2022-12-28 | 0.355 | 126,256 | -19,728 | 0.00% | 44,800 |
| 2022-12-29 | 2022-12-23 | 0.350 | 145,984 | -25,645 | 0.00% | 51,060 |
| 2022-12-28 | 2022-12-22 | 0.340 | 171,629 | -13,810 | 0.00% | 58,290 |
| 2022-12-05 | 2022-12-01 | 0.314 | 185,439 | +7,891 | 0.00% | 58,280 |
| 2022-11-30 | 2022-11-28 | 0.304 | 177,548 | +19,728 | 0.00% | 54,000 |
| 2022-11-25 | 2022-11-23 | 0.309 | 157,820 | +9,864 | 0.00% | 48,800 |
| 2022-11-24 | 2022-11-22 | 0.309 | 147,956 | +5,918 | 0.00% | 45,750 |
| 2022-11-23 | 2022-11-21 | 0.319 | 142,038 | +9,864 | 0.00% | 45,360 |
| 2022-11-21 | 2022-11-17 | 0.314 | 132,174 | +23,673 | 0.00% | 41,540 |
| 2022-11-10 | 2022-11-08 | 0.355 | 108,501 | +39,455 | 0.00% | 38,500 |
| 2022-10-12 | 2022-10-10 | 0.355 | 69,046 | -116,393 | 0.00% | 24,500 |
| 2022-10-06 | 2022-10-03 | 0.406 | 185,439 | +3,946 | 0.00% | 75,200 |
| 2022-10-05 | 2022-09-30 | 0.426 | 181,493 | +19,727 | 0.00% | 77,280 |
| 2022-09-22 | 2022-09-20 | 0.482 | 161,766 | +15,782 | 0.00% | 77,900 |
| 2022-09-21 | 2022-09-19 | 0.517 | 145,984 | -13,809 | 0.00% | 75,480 |
| 2022-09-15 | 2022-09-13 | 0.487 | 159,793 | +25,646 | 0.00% | 77,760 |
| 2022-09-13 | 2022-09-08 | 0.517 | 134,147 | -23,673 | 0.00% | 69,360 |
| 2022-09-01 | 2022-08-30 | 0.497 | 157,820 | -37,482 | 0.00% | 78,400 |
| 2022-08-31 | 2022-08-29 | 0.507 | 195,302 | -7,892 | 0.00% | 99,000 |
| 2022-08-03 | 2022-08-01 | 0.507 | 203,194 | +3,946 | 0.00% | 103,000 |
| 2022-08-02 | 2022-07-29 | 0.517 | 199,248 | +59,183 | 0.00% | 103,020 |
| 2022-08-01 | 2022-07-28 | 0.527 | 140,065 | +71,019 | 0.00% | 73,840 |
| 2022-07-29 | 2022-07-27 | 0.568 | 69,046 | -21,701 | 0.00% | 39,200 |
| 2022-07-22 | 2022-07-20 | 0.492 | 90,747 | +1,973 | 0.00% | 44,620 |
| 2022-07-21 | 2022-07-19 | 0.497 | 88,774 | -3,945 | 0.00% | 44,100 |
| 2022-07-20 | 2022-07-18 | 0.476 | 92,719 | +9,863 | 0.00% | 44,180 |
| 2022-07-19 | 2022-07-15 | 0.487 | 82,856 | +7,891 | 0.00% | 40,320 |
| 2022-07-18 | 2022-07-14 | 0.487 | 74,965 | -7,891 | 0.00% | 36,480 |
| 2022-07-14 | 2022-07-12 | 0.482 | 82,856 | +9,864 | 0.00% | 39,900 |
| 2022-07-13 | 2022-07-11 | 0.502 | 72,992 | +3,946 | 0.00% | 36,630 |
| 2022-07-05 | 2022-06-30 | 0.468 | 69,046 | +230 | 0.00% | 32,308 |
| 2022-06-21 | 2022-06-17 | 0.376 | 68,816 | -37,358 | 0.00% | 25,900 |
| 2022-06-20 | 2022-06-16 | 0.376 | 106,174 | -29,492 | 0.00% | 39,960 |
| 2022-06-14 | 2022-06-10 | 0.387 | 135,666 | +29,492 | 0.00% | 52,440 |
| 2022-05-12 | 2022-05-10 | 0.432 | 106,174 | -9,830 | 0.00% | 45,900 |
| 2022-05-05 | 2022-05-03 | 0.463 | 116,004 | +15,729 | 0.00% | 53,690 |
| 2022-04-28 | 2022-04-26 | 0.458 | 100,275 | +21,628 | 0.00% | 45,900 |
| 2022-04-27 | 2022-04-25 | 0.493 | 78,647 | -13,763 | 0.00% | 38,800 |
| 2022-04-26 | 2022-04-22 | 0.483 | 92,410 | -57,019 | 0.00% | 44,650 |
| 2022-04-21 | 2022-04-19 | 0.417 | 149,429 | +7,864 | 0.00% | 62,320 |
| 2022-04-14 | 2022-04-12 | 0.417 | 141,565 | +9,831 | 0.00% | 59,040 |
| 2022-04-12 | 2022-04-08 | 0.417 | 131,734 | -31,459 | 0.00% | 54,940 |
| 2022-04-11 | 2022-04-07 | 0.407 | 163,193 | +1,967 | 0.00% | 66,400 |
| 2022-04-08 | 2022-04-06 | 0.397 | 161,226 | -9,831 | 0.00% | 63,960 |
| 2022-03-24 | 2022-03-22 | 0.356 | 171,057 | -29,493 | 0.00% | 60,900 |
| 2022-03-22 | 2022-03-18 | 0.341 | 200,550 | +23,594 | 0.00% | 68,340 |
| 2022-03-21 | 2022-03-17 | 0.356 | 176,956 | +25,560 | 0.00% | 63,000 |
| 2022-03-17 | 2022-03-15 | 0.346 | 151,396 | -49,154 | 0.00% | 52,360 |
| 2022-03-16 | 2022-03-14 | 0.326 | 200,550 | +3,932 | 0.00% | 65,280 |
| 2022-03-15 | 2022-03-11 | 0.361 | 196,618 | +23,594 | 0.00% | 71,000 |
| 2022-03-08 | 2022-03-04 | 0.392 | 173,024 | +3,933 | 0.00% | 67,760 |
| 2022-03-02 | 2022-02-28 | 0.417 | 169,091 | +9,831 | 0.00% | 70,520 |
| 2022-02-25 | 2022-02-23 | 0.442 | 159,260 | -5,899 | 0.00% | 70,470 |
| 2022-02-23 | 2022-02-21 | 0.442 | 165,159 | -41,290 | 0.00% | 73,080 |
| 2022-02-21 | 2022-02-17 | 0.437 | 206,449 | +78,648 | 0.00% | 90,300 |
| 2022-02-18 | 2022-02-16 | 0.442 | 127,801 | +21,627 | 0.00% | 56,550 |
| 2022-02-17 | 2022-02-15 | 0.442 | 106,174 | +5,899 | 0.00% | 46,980 |
| 2022-02-16 | 2022-02-14 | 0.437 | 100,275 | +11,797 | 0.00% | 43,860 |
| 2021-12-17 | 2021-12-15 | 0.437 | 88,478 | +19,662 | 0.00% | 38,700 |
| 2021-11-26 | 2021-11-24 | 0.478 | 68,816 | -5,407 | 0.00% | 32,900 |
| 2021-11-22 | 2021-11-18 | 0.473 | 74,223 | -29,493 | 0.00% | 35,107 |
| 2021-11-15 | 2021-11-11 | 0.483 | 103,716 | +19,662 | 0.00% | 50,113 |
| 2021-11-08 | 2021-11-04 | 0.493 | 84,054 | -29,493 | 0.00% | 41,467 |
| 2021-11-05 | 2021-11-03 | 0.488 | 113,547 | -9,831 | 0.00% | 55,440 |
| 2021-11-03 | 2021-11-01 | 0.468 | 123,378 | +49,155 | 0.00% | 57,730 |
| 2021-10-28 | 2021-10-26 | 0.590 | 74,223 | -2,458 | 0.00% | 43,790 |
| 2021-10-19 | 2021-10-15 | 0.610 | 76,681 | -29,493 | 0.00% | 46,800 |
| 2021-10-07 | 2021-10-05 | 0.600 | 106,174 | +29,493 | 0.00% | 63,720 |
| 2021-08-24 | 2021-08-20 | 0.620 | 76,681 | +7,865 | 0.00% | 47,580 |
| 2021-08-17 | 2021-08-13 | 0.671 | 68,816 | -3,933 | 0.00% | 46,200 |
| 2021-08-13 | 2021-08-11 | 0.631 | 72,749 | -68,816 | 0.00% | 45,880 |
| 2021-08-12 | 2021-08-10 | 0.651 | 141,565 | +72,749 | 0.00% | 92,160 |
| 2021-08-11 | 2021-08-09 | 0.682 | 68,816 | -33,425 | 0.00% | 46,900 |
| 2021-08-10 | 2021-08-06 | 0.559 | 102,241 | -27,527 | 0.00% | 57,200 |
| 2021-08-02 | 2021-07-29 | 0.580 | 129,768 | +58,986 | 0.00% | 75,240 |
| 2021-07-27 | 2021-07-23 | 0.641 | 70,782 | +1,966 | 0.00% | 45,360 |
| 2021-07-26 | 2021-07-22 | 0.610 | 68,816 | -47,188 | 0.00% | 42,000 |
| 2021-07-23 | 2021-07-21 | 0.620 | 116,004 | +47,188 | 0.00% | 71,980 |
| 2021-07-22 | 2021-07-20 | 0.590 | 68,816 | -983 | 0.00% | 40,600 |
| 2021-07-16 | 2021-07-14 | 0.600 | 69,799 | -4,916 | 0.00% | 41,890 |
| 2021-07-14 | 2021-07-12 | 0.610 | 74,715 | +5,899 | 0.00% | 45,600 |
| 2021-07-13 | 2021-07-09 | 0.682 | 68,816 | -58,985 | 0.00% | 46,900 |
| 2021-07-12 | 2021-07-08 | 0.661 | 127,801 | +58,985 | 0.00% | 84,500 |
| 2021-07-02 | 2021-06-29 | 0.422 | 68,816 | -11,797 | 0.00% | 29,050 |
| 2021-06-24 | 2021-06-22 | 0.361 | 80,613 | +11,797 | 0.00% | 29,110 |
| 2021-06-22 | 2021-06-18 | 0.402 | 68,816 | -702,024 | 0.00% | 27,650 |
| 2021-06-07 | 2021-06-03 | 0.351 | 770,840 | -27,526 | 0.01% | 270,515 |
| 2021-06-02 | 2021-05-31 | 0.351 | 798,366 | -9,831 | 0.01% | 280,174 |
| 2021-05-25 | 2021-05-21 | 0.346 | 808,197 | -51,120 | 0.01% | 279,514 |
| 2021-05-21 | 2021-05-18 | 0.341 | 859,317 | -31,459 | 0.01% | 292,823 |
| 2021-05-14 | 2021-05-12 | 0.326 | 890,776 | +98,309 | 0.01% | 289,952 |
| 2021-05-07 | 2021-05-05 | 0.326 | 792,467 | +51,120 | 0.01% | 257,952 |
| 2021-05-05 | 2021-05-03 | 0.336 | 741,347 | -98,309 | 0.01% | 248,853 |
| 2021-04-20 | 2021-04-16 | 0.341 | 839,656 | -117,970 | 0.01% | 286,124 |
| 2021-04-13 | 2021-04-09 | 0.356 | 957,626 | +19,661 | 0.01% | 340,935 |
| 2021-04-07 | 2021-03-31 | 0.387 | 937,965 | +19,662 | 0.01% | 362,558 |
| 2021-04-01 | 2021-03-30 | 0.392 | 918,303 | -2,949 | 0.01% | 359,629 |
| 2021-03-31 | 2021-03-29 | 0.392 | 921,252 | +127,801 | 0.01% | 360,783 |
| 2021-03-25 | 2021-03-23 | 0.392 | 793,451 | -20,546 | 0.01% | 310,734 |
| 2021-03-23 | 2021-03-19 | 0.397 | 813,997 | -49,155 | 0.01% | 322,920 |
| 2021-03-18 | 2021-03-16 | 0.407 | 863,152 | +49,155 | 0.01% | 351,200 |
| 2021-03-16 | 2021-03-12 | 0.397 | 813,997 | -39,324 | 0.01% | 322,920 |
| 2021-03-15 | 2021-03-11 | 0.402 | 853,321 | +88,478 | 0.01% | 342,860 |
| 2021-03-11 | 2021-03-09 | 0.305 | 764,843 | +78,647 | 0.01% | 233,400 |
| 2021-03-10 | 2021-03-08 | 0.351 | 686,196 | +29,493 | 0.01% | 240,810 |
| 2021-03-09 | 2021-03-05 | 0.539 | 656,703 | +23,594 | 0.01% | 354,040 |
| 2021-03-08 | 2021-03-04 | 0.631 | 633,109 | +55,053 | 0.01% | 399,280 |
| 2021-03-05 | 2021-03-03 | 0.692 | 578,056 | +40,798 | 0.01% | 399,840 |
| 2021-03-04 | 2021-03-02 | 0.793 | 537,258 | +104,699 | 0.01% | 426,270 |
| 2021-03-03 | 2021-03-01 | 0.804 | 432,559 | +363,743 | 0.01% | 347,600 |
| 2019-07-03 | 2019-06-28 | 0.704 | 68,816 | +249 | 0.00% | 48,476 |
| 2018-06-22 | 2018-06-20 | 0.704 | 68,567 | -568,125 | 0.00% | 48,300 |
| 2017-11-22 | 2017-11-20 | 0.684 | 636,692 | +323,244 | 0.01% | 435,500 |
| 2017-11-15 | 2017-11-13 | 0.745 | 313,448 | +195,905 | 0.00% | 233,600 |
| 2017-11-10 | 2017-11-08 | 0.776 | 117,543 | -9,795 | 0.00% | 91,200 |
| 2017-10-27 | 2017-10-25 | 0.786 | 127,338 | +48,976 | 0.00% | 100,100 |
| 2017-10-19 | 2017-10-17 | 0.949 | 78,362 | +9,795 | 0.00% | 74,400 |
| 2017-10-18 | 2017-10-16 | 1.000 | 68,567 | -48,976 | 0.00% | 68,600 |
| 2017-10-17 | 2017-10-13 | 0.847 | 117,543 | -9,795 | 0.00% | 99,600 |
| 2017-10-13 | 2017-10-11 | 0.858 | 127,338 | +9,795 | 0.00% | 109,200 |
| 2017-10-12 | 2017-10-10 | 0.776 | 117,543 | -39,181 | 0.00% | 91,200 |
| 2017-09-20 | 2017-09-18 | 0.715 | 156,724 | +48,976 | 0.00% | 112,000 |
| 2017-09-13 | 2017-09-11 | 0.755 | 107,748 | +9,795 | 0.00% | 81,400 |
| 2017-09-12 | 2017-09-08 | 0.786 | 97,953 | +9,796 | 0.00% | 77,000 |
| 2017-09-11 | 2017-09-07 | 0.827 | 88,157 | +19,590 | 0.00% | 72,900 |
| 2017-09-07 | 2017-09-05 | 0.847 | 68,567 | -3,918 | 0.00% | 58,100 |
| 2017-09-06 | 2017-09-04 | 0.837 | 72,485 | +1,959 | 0.00% | 60,680 |
| 2017-09-05 | 2017-09-01 | 0.817 | 70,526 | -15,672 | 0.00% | 57,600 |
| 2017-09-04 | 2017-08-31 | 0.735 | 86,198 | +7,836 | 0.00% | 63,360 |
| 2017-08-18 | 2017-08-16 | 0.664 | 78,362 | -19,591 | 0.00% | 52,000 |
| 2017-08-15 | 2017-08-11 | 0.633 | 97,953 | +19,591 | 0.00% | 62,000 |
| 2017-08-11 | 2017-08-09 | 0.674 | 78,362 | -3,918 | 0.00% | 52,800 |
| 2017-08-10 | 2017-08-08 | 0.664 | 82,280 | -97,953 | 0.00% | 54,600 |
| 2017-08-09 | 2017-08-07 | 0.674 | 180,233 | -29,386 | 0.00% | 121,440 |
| 2017-08-04 | 2017-08-02 | 0.623 | 209,619 | -86,198 | 0.00% | 130,540 |
| 2017-08-01 | 2017-07-28 | 0.613 | 295,817 | -29,386 | 0.00% | 181,200 |
| 2017-07-31 | 2017-07-27 | 0.602 | 325,203 | +78,362 | 0.00% | 195,880 |
| 2017-07-27 | 2017-07-25 | 0.592 | 246,841 | +19,591 | 0.00% | 146,160 |
| 2017-07-25 | 2017-07-21 | 0.602 | 227,250 | +29,386 | 0.00% | 136,880 |
| 2017-07-19 | 2017-07-17 | 0.613 | 197,864 | +3,918 | 0.00% | 121,200 |
| 2017-07-18 | 2017-07-14 | 0.623 | 193,946 | +29,386 | 0.00% | 120,780 |
| 2017-07-14 | 2017-07-12 | 0.694 | 164,560 | -19,591 | 0.00% | 114,240 |
| 2017-07-13 | 2017-07-11 | 0.684 | 184,151 | +105,789 | 0.00% | 125,960 |
| 2017-07-11 | 2017-07-07 | 0.704 | 78,362 | -45,058 | 0.00% | 55,200 |
| 2017-07-05 | 2017-07-03 | 0.633 | 123,420 | +5,877 | 0.00% | 78,120 |
| 2017-07-03 | 2017-06-29 | 0.837 | 117,543 | +48,976 | 0.00% | 98,400 |
| 2017-06-23 | 2017-06-21 | 0.942 | 68,567 | +209 | 0.00% | 64,597 |
| 2017-06-05 | 2017-06-01 | 0.911 | 68,358 | -44,921 | 0.00% | 62,300 |
| 2017-06-01 | 2017-05-29 | 0.901 | 113,279 | -22,949 | 0.00% | 102,080 |
| 2017-05-26 | 2017-05-24 | 0.983 | 136,228 | -9,766 | 0.00% | 133,920 |
| 2017-05-25 | 2017-05-23 | 0.952 | 145,994 | +42,968 | 0.00% | 139,035 |
| 2017-05-24 | 2017-05-22 | 1.055 | 103,026 | +1,954 | 0.00% | 108,666 |
| 2017-05-23 | 2017-05-19 | 1.137 | 101,072 | +17,577 | 0.00% | 114,885 |
| 2017-05-12 | 2017-05-10 | 1.270 | 83,495 | -23,925 | 0.00% | 106,020 |
| 2017-04-20 | 2017-04-18 | 1.270 | 107,420 | -51,269 | 0.00% | 136,400 |
| 2017-04-13 | 2017-04-11 | 1.270 | 158,689 | +39,062 | 0.00% | 201,501 |
| 2017-04-12 | 2017-04-10 | 1.290 | 119,627 | -19,531 | 0.00% | 154,350 |
| 2017-04-05 | 2017-03-31 | 1.270 | 139,158 | -3,906 | 0.00% | 176,700 |
| 2017-03-21 | 2017-03-17 | 1.270 | 143,064 | -2,930 | 0.00% | 181,660 |
| 2017-03-08 | 2017-03-06 | 1.270 | 145,994 | -39,061 | 0.00% | 185,381 |
| 2017-03-03 | 2017-03-01 | 1.270 | 185,055 | +27,343 | 0.00% | 234,980 |
| 2017-02-23 | 2017-02-21 | 1.270 | 157,712 | -2,441 | 0.00% | 200,260 |
| 2017-02-15 | 2017-02-13 | 1.270 | 160,153 | +39,061 | 0.00% | 203,359 |
| 2017-01-16 | 2017-01-12 | 1.280 | 121,092 | -5,859 | 0.00% | 155,001 |
| 2017-01-05 | 2017-01-03 | 1.290 | 126,951 | -48,827 | 0.00% | 163,800 |
| 2016-12-09 | 2016-12-07 | 1.270 | 175,778 | +58,593 | 0.00% | 223,200 |
| 2016-11-30 | 2016-11-28 | 1.280 | 117,185 | +48,827 | 0.00% | 149,999 |
| 2016-11-11 | 2016-11-09 | 1.290 | 68,358 | -9,766 | 0.00% | 88,200 |
| 2016-11-09 | 2016-11-07 | 1.331 | 78,124 | -9,765 | 0.00% | 104,001 |
| 2016-11-08 | 2016-11-04 | 1.290 | 87,889 | -68,358 | 0.00% | 113,400 |
| 2016-11-03 | 2016-11-01 | 1.280 | 156,247 | +62,499 | 0.00% | 200,000 |
| 2016-10-31 | 2016-10-27 | 1.290 | 93,748 | -97,655 | 0.00% | 120,960 |
| 2016-10-28 | 2016-10-26 | 1.280 | 191,403 | +97,655 | 0.00% | 245,000 |
| 2016-10-27 | 2016-10-25 | 1.290 | 93,748 | +19,531 | 0.00% | 120,960 |
| 2016-09-14 | 2016-09-12 | 1.311 | 74,217 | -9,766 | 0.00% | 97,279 |
| 2016-09-06 | 2016-09-02 | 1.372 | 83,983 | -3,906 | 0.00% | 115,240 |
| 2016-08-29 | 2016-08-25 | 1.270 | 87,889 | -1,953 | 0.00% | 111,600 |
| 2016-08-22 | 2016-08-18 | 1.290 | 89,842 | +1,953 | 0.00% | 115,920 |
| 2016-08-18 | 2016-08-16 | 1.301 | 87,889 | +19,531 | 0.00% | 114,300 |
| 2016-08-03 | 2016-07-29 | 1.270 | 68,358 | -107,420 | 0.00% | 86,800 |
| 2016-08-01 | 2016-07-28 | 1.270 | 175,778 | +27,343 | 0.00% | 223,200 |
| 2016-07-20 | 2016-07-18 | 1.301 | 148,435 | +39,062 | 0.00% | 193,040 |
| 2016-07-19 | 2016-07-15 | 1.301 | 109,373 | -39,062 | 0.00% | 142,240 |
| 2016-06-29 | 2016-06-27 | 1.311 | 148,435 | +50,780 | 0.00% | 194,560 |
| 2016-06-28 | 2016-06-24 | 1.341 | 97,655 | +29,297 | 0.00% | 131,001 |
| 2016-06-23 | 2016-06-21 | 1.382 | 68,358 | -450,244 | 0.00% | 94,496 |
| 2016-06-16 | 2016-06-14 | 1.382 | 518,602 | +31,019 | 0.01% | 716,900 |
| 2016-06-14 | 2016-06-10 | 1.434 | 487,583 | +42,652 | 0.01% | 699,170 |
| 2016-06-08 | 2016-06-06 | 1.496 | 444,931 | -34,412 | 0.01% | 665,549 |
| 2016-05-27 | 2016-05-25 | 1.486 | 479,343 | -38,774 | 0.01% | 712,079 |
| 2016-05-20 | 2016-05-18 | 1.486 | 518,117 | +38,774 | 0.01% | 769,679 |
| 2016-05-16 | 2016-05-12 | 1.486 | 479,343 | -7,755 | 0.01% | 712,079 |
| 2016-04-29 | 2016-04-27 | 1.486 | 487,098 | +48,467 | 0.01% | 723,600 |
| 2016-04-26 | 2016-04-22 | 1.516 | 438,631 | +9,694 | 0.01% | 665,175 |
| 2016-04-21 | 2016-04-19 | 1.537 | 428,937 | -7,755 | 0.01% | 659,325 |
| 2016-04-20 | 2016-04-18 | 1.558 | 436,692 | -3,877 | 0.01% | 680,255 |
| 2016-04-19 | 2016-04-15 | 1.537 | 440,569 | -52,345 | 0.01% | 677,204 |
| 2016-04-15 | 2016-04-13 | 1.465 | 492,914 | +19,387 | 0.01% | 722,070 |
| 2016-04-07 | 2016-04-05 | 1.475 | 473,527 | +9,693 | 0.01% | 698,555 |
| 2016-04-06 | 2016-04-01 | 1.496 | 463,834 | +48,468 | 0.01% | 693,825 |
| 2016-03-30 | 2016-03-24 | 1.547 | 415,366 | +7,754 | 0.01% | 642,750 |
| 2016-03-22 | 2016-03-18 | 1.558 | 407,612 | +9,694 | 0.01% | 634,956 |
| 2016-03-21 | 2016-03-17 | 1.537 | 397,918 | +126,015 | 0.01% | 611,645 |
| 2016-03-18 | 2016-03-16 | 1.568 | 271,903 | +3,878 | 0.00% | 426,361 |
| 2016-03-11 | 2016-03-09 | 1.558 | 268,025 | +9,693 | 0.00% | 417,515 |
| 2016-03-08 | 2016-03-04 | 1.589 | 258,332 | +126,016 | 0.00% | 410,411 |
| 2016-03-07 | 2016-03-03 | 1.537 | 132,316 | -83,364 | 0.00% | 203,385 |
| 2016-03-04 | 2016-03-02 | 1.516 | 215,680 | -62,039 | 0.00% | 327,075 |
| 2016-03-03 | 2016-03-01 | 1.506 | 277,719 | +96,935 | 0.00% | 418,291 |
| 2016-03-01 | 2016-02-26 | 1.486 | 180,784 | +9,694 | 0.00% | 268,560 |
| 2016-02-25 | 2016-02-23 | 1.475 | 171,090 | +29,080 | 0.00% | 252,395 |
| 2016-02-24 | 2016-02-22 | 1.486 | 142,010 | +1,939 | 0.00% | 210,960 |
| 2016-02-19 | 2016-02-17 | 1.475 | 140,071 | +19,387 | 0.00% | 206,635 |
| 2016-02-05 | 2016-02-03 | 1.651 | 120,684 | -19,387 | 0.00% | 199,200 |
| 2016-02-04 | 2016-02-02 | 1.547 | 140,071 | +9,693 | 0.00% | 216,750 |
| 2016-02-01 | 2016-01-28 | 1.475 | 130,378 | -9,693 | 0.00% | 192,336 |
| 2016-01-28 | 2016-01-26 | 1.537 | 140,071 | -62,038 | 0.00% | 215,305 |
| 2016-01-25 | 2016-01-21 | 1.465 | 202,109 | -5,816 | 0.00% | 296,069 |
| 2016-01-22 | 2016-01-20 | 1.486 | 207,925 | -19,387 | 0.00% | 308,879 |
| 2016-01-21 | 2016-01-19 | 1.496 | 227,312 | +13,570 | 0.00% | 340,024 |
| 2016-01-19 | 2016-01-15 | 1.558 | 213,742 | +54,284 | 0.00% | 332,956 |
| 2015-12-22 | 2015-12-18 | 1.640 | 159,458 | +29,080 | 0.00% | 261,555 |
| 2015-12-15 | 2015-12-11 | 1.640 | 130,378 | -9,693 | 0.00% | 213,856 |
| 2015-12-14 | 2015-12-10 | 1.651 | 140,071 | +17,448 | 0.00% | 231,200 |
| 2015-12-11 | 2015-12-09 | 1.651 | 122,623 | -6,301 | 0.00% | 202,400 |
| 2015-12-10 | 2015-12-08 | 1.682 | 128,924 | -1,938 | 0.00% | 216,791 |
| 2015-12-09 | 2015-12-07 | 1.826 | 130,862 | +11,632 | 0.00% | 238,950 |
| 2015-12-07 | 2015-12-03 | 1.743 | 119,230 | -87,241 | 0.00% | 207,870 |
| 2015-12-03 | 2015-12-01 | 1.692 | 206,471 | -11,633 | 0.00% | 349,319 |
| 2015-12-01 | 2015-11-27 | 1.692 | 218,104 | -19,387 | 0.00% | 369,001 |
| 2015-11-12 | 2015-11-10 | 1.661 | 237,491 | -15,509 | 0.00% | 394,451 |
| 2015-11-11 | 2015-11-09 | 1.651 | 253,000 | +9,693 | 0.00% | 417,600 |
| 2015-11-10 | 2015-11-06 | 1.640 | 243,307 | +50,406 | 0.00% | 399,090 |
| 2015-11-09 | 2015-11-05 | 1.640 | 192,901 | +3,878 | 0.00% | 316,411 |
| 2015-11-04 | 2015-11-02 | 1.661 | 189,023 | -96,935 | 0.00% | 313,950 |
| 2015-10-30 | 2015-10-28 | 1.651 | 285,958 | -9,694 | 0.00% | 472,000 |
| 2015-10-23 | 2015-10-20 | 1.651 | 295,652 | +104,690 | 0.00% | 488,001 |
| 2015-10-22 | 2015-10-19 | 1.661 | 190,962 | +9,694 | 0.00% | 317,170 |
| 2015-10-19 | 2015-10-15 | 1.764 | 181,268 | -91,119 | 0.00% | 319,769 |
| 2015-10-16 | 2015-10-14 | 1.671 | 272,387 | +96,935 | 0.00% | 455,220 |
| 2015-10-14 | 2015-10-12 | 1.651 | 175,452 | +11,632 | 0.00% | 289,600 |
| 2015-10-13 | 2015-10-09 | 1.671 | 163,820 | +5,816 | 0.00% | 273,780 |
| 2015-10-07 | 2015-10-05 | 1.692 | 158,004 | +1,939 | 0.00% | 267,320 |
| 2015-09-25 | 2015-09-23 | 1.661 | 156,065 | -31,019 | 0.00% | 259,210 |
| 2015-09-23 | 2015-09-21 | 1.661 | 187,084 | +91,118 | 0.00% | 310,729 |
| 2015-09-18 | 2015-09-16 | 1.661 | 95,966 | +7,755 | 0.00% | 159,391 |
| 2015-09-16 | 2015-09-14 | 1.723 | 88,211 | -38,774 | 0.00% | 151,970 |
| 2015-09-15 | 2015-09-11 | 1.723 | 126,985 | -5,816 | 0.00% | 218,770 |
| 2015-09-11 | 2015-09-09 | 1.723 | 132,801 | -4,847 | 0.00% | 228,790 |
| 2015-09-10 | 2015-09-08 | 1.692 | 137,648 | -11,632 | 0.00% | 232,881 |
| 2015-09-08 | 2015-09-04 | 1.692 | 149,280 | +3,878 | 0.00% | 252,560 |
| 2015-09-07 | 2015-09-02 | 1.733 | 145,402 | +11,632 | 0.00% | 251,999 |
| 2015-09-04 | 2015-09-01 | 1.764 | 133,770 | -9,694 | 0.00% | 235,980 |
| 2015-09-02 | 2015-08-31 | 1.785 | 143,464 | -15,509 | 0.00% | 256,040 |
| 2015-08-28 | 2015-08-26 | 1.764 | 158,973 | -67,855 | 0.00% | 280,439 |
| 2015-08-26 | 2015-08-24 | 1.774 | 226,828 | -38,774 | 0.00% | 402,480 |
| 2015-08-25 | 2015-08-21 | 1.816 | 265,602 | -3,877 | 0.00% | 482,240 |
| 2015-08-24 | 2015-08-20 | 1.908 | 269,479 | +40,712 | 0.00% | 514,300 |
| 2015-08-20 | 2015-08-18 | 1.991 | 228,767 | +77,548 | 0.00% | 455,481 |
| 2015-08-19 | 2015-08-17 | 2.105 | 151,219 | -15,509 | 0.00% | 318,241 |
| 2015-08-18 | 2015-08-14 | 1.970 | 166,728 | -116,322 | 0.00% | 328,520 |
| 2015-08-13 | 2015-08-11 | 1.847 | 283,050 | +11,632 | 0.00% | 522,680 |
| 2015-08-12 | 2015-08-10 | 1.867 | 271,418 | -31,019 | 0.00% | 506,800 |
| 2015-08-11 | 2015-08-07 | 1.805 | 302,437 | -9,694 | 0.00% | 546,000 |
| 2015-08-06 | 2015-08-04 | 1.805 | 312,131 | -29,080 | 0.00% | 563,501 |
| 2015-08-05 | 2015-08-03 | 1.764 | 341,211 | +96,935 | 0.00% | 601,920 |
| 2015-08-03 | 2015-07-30 | 1.785 | 244,276 | -9,694 | 0.00% | 435,960 |
| 2015-07-31 | 2015-07-29 | 1.785 | 253,970 | +31,020 | 0.00% | 453,261 |
| 2015-07-30 | 2015-07-28 | 1.785 | 222,950 | +11,632 | 0.00% | 397,899 |
| 2015-07-29 | 2015-07-27 | 1.795 | 211,318 | -19,387 | 0.00% | 379,320 |
| 2015-07-28 | 2015-07-24 | 1.898 | 230,705 | -19,387 | 0.00% | 437,920 |
| 2015-07-24 | 2015-07-22 | 1.939 | 250,092 | +11,632 | 0.00% | 485,040 |
| 2015-07-23 | 2015-07-21 | 1.981 | 238,460 | +54,284 | 0.00% | 472,320 |
| 2015-07-22 | 2015-07-20 | 1.991 | 184,176 | +9,693 | 0.00% | 366,699 |
| 2015-07-16 | 2015-07-14 | 2.228 | 174,483 | +106,629 | 0.00% | 388,800 |
| 2015-07-15 | 2015-07-13 | 2.156 | 67,854 | -100,813 | 0.00% | 146,299 |
| 2015-07-14 | 2015-07-10 | 2.032 | 168,667 | +91,119 | 0.00% | 342,780 |
| 2015-07-09 | 2015-07-07 | 2.063 | 77,548 | -24,234 | 0.00% | 160,000 |
| 2015-07-08 | 2015-07-06 | 2.084 | 101,782 | -96,935 | 0.00% | 212,101 |
| 2015-07-06 | 2015-07-02 | 2.105 | 198,717 | +5,816 | 0.00% | 418,201 |
| 2015-06-30 | 2015-06-26 | 2.208 | 192,901 | -9,693 | 0.00% | 425,861 |
| 2015-06-26 | 2015-06-24 | 2.218 | 202,594 | -6,301 | 0.00% | 449,350 |
| 2015-06-22 | 2015-06-18 | 2.115 | 208,895 | +3,878 | 0.00% | 441,775 |
| 2015-06-19 | 2015-06-17 | 2.146 | 205,017 | -4,847 | 0.00% | 439,919 |
| 2015-06-18 | 2015-06-16 | 2.125 | 209,864 | -13,571 | 0.00% | 445,990 |
| 2015-06-17 | 2015-06-15 | 2.177 | 223,435 | +107,113 | 0.00% | 486,355 |
| 2015-06-16 | 2015-06-12 | 2.166 | 116,322 | -1,939 | 0.00% | 252,000 |
| 2015-06-15 | 2015-06-11 | 2.135 | 118,261 | +21,326 | 0.00% | 252,541 |
| 2015-06-12 | 2015-06-10 | 2.074 | 96,935 | +25,203 | 0.00% | 201,000 |
| 2015-06-10 | 2015-06-08 | 2.180 | 71,732 | -1,499,293 | 0.00% | 156,385 |
| 2015-06-09 | 2015-06-05 | 2.190 | 1,571,025 | +519,280 | 0.02% | 3,441,266 |
| 2015-06-08 | 2015-06-04 | 2.376 | 1,051,745 | -21,292 | 0.01% | 2,499,411 |
| 2015-06-05 | 2015-06-03 | 2.397 | 1,073,037 | +13,550 | 0.01% | 2,572,184 |
| 2015-06-04 | 2015-06-02 | 2.397 | 1,059,487 | +19,356 | 0.01% | 2,539,703 |
| 2015-06-03 | 2015-06-01 | 2.407 | 1,040,131 | +9,679 | 0.01% | 2,504,052 |
| 2015-06-02 | 2015-05-29 | 2.397 | 1,030,452 | +113,236 | 0.01% | 2,470,103 |
| 2015-06-01 | 2015-05-28 | 2.438 | 917,216 | +58,070 | 0.01% | 2,236,572 |
| 2015-05-29 | 2015-05-27 | 2.407 | 859,146 | +87,105 | 0.01% | 2,068,341 |
| 2015-05-28 | 2015-05-26 | 2.490 | 772,041 | +21,292 | 0.01% | 1,922,457 |
| 2015-05-27 | 2015-05-22 | 2.480 | 750,749 | +19,357 | 0.01% | 1,861,681 |
| 2015-05-26 | 2015-05-21 | 2.573 | 731,392 | +54,199 | 0.01% | 1,881,693 |
| 2015-05-22 | 2015-05-20 | 2.614 | 677,193 | +154,853 | 0.01% | 1,770,241 |
| 2015-05-21 | 2015-05-19 | 2.831 | 522,340 | -207,116 | 0.01% | 1,478,779 |
| 2015-05-20 | 2015-05-18 | 2.872 | 729,456 | -50,328 | 0.01% | 2,095,286 |
| 2015-05-15 | 2015-05-13 | 2.469 | 779,784 | +9,679 | 0.01% | 1,925,624 |
| 2015-05-14 | 2015-05-12 | 2.397 | 770,105 | +7,742 | 0.01% | 1,846,024 |
| 2015-05-04 | 2015-04-29 | 2.604 | 762,363 | -14,517 | 0.01% | 1,985,005 |
| 2015-04-30 | 2015-04-28 | 2.666 | 776,880 | +28,067 | 0.01% | 2,070,966 |
| 2015-04-28 | 2015-04-24 | 2.428 | 748,813 | +67,749 | 0.01% | 1,818,195 |
| 2015-04-24 | 2015-04-22 | 2.459 | 681,064 | +54,198 | 0.01% | 1,674,805 |
| 2015-04-23 | 2015-04-21 | 2.438 | 626,866 | +23,228 | 0.01% | 1,528,572 |
| 2015-04-22 | 2015-04-20 | 2.449 | 603,638 | -135,497 | 0.01% | 1,478,169 |
| 2015-04-21 | 2015-04-17 | 2.624 | 739,135 | +38,423 | 0.01% | 1,939,799 |
| 2015-04-20 | 2015-04-16 | 2.707 | 700,712 | +14,518 | 0.01% | 1,896,881 |
| 2015-04-17 | 2015-04-15 | 2.728 | 686,194 | -212,923 | 0.01% | 1,871,760 |
| 2015-04-16 | 2015-04-14 | 2.717 | 899,117 | -4,840 | 0.02% | 2,443,269 |
| 2015-04-15 | 2015-04-13 | 2.707 | 903,957 | +174,210 | 0.02% | 2,447,081 |
| 2015-04-14 | 2015-04-10 | 2.748 | 729,747 | -290 | 0.01% | 2,005,641 |
| 2015-04-13 | 2015-04-09 | 2.738 | 730,037 | -35,810 | 0.01% | 1,998,895 |
| 2015-04-10 | 2015-04-08 | 2.686 | 765,847 | -75,491 | 0.01% | 2,057,381 |
| 2015-04-09 | 2015-04-02 | 2.604 | 841,338 | -19,356 | 0.02% | 2,190,637 |
| 2015-04-08 | 2015-04-01 | 2.397 | 860,694 | +67,748 | 0.02% | 2,063,175 |
| 2015-04-02 | 2015-03-31 | 2.428 | 792,946 | -5,807 | 0.01% | 1,925,355 |
| 2015-04-01 | 2015-03-30 | 2.438 | 798,753 | -4,839 | 0.01% | 1,947,708 |
| 2015-03-31 | 2015-03-27 | 2.500 | 803,592 | +19,356 | 0.01% | 2,009,325 |
| 2015-03-30 | 2015-03-26 | 2.480 | 784,236 | +19,357 | 0.01% | 1,944,721 |
| 2015-03-27 | 2015-03-25 | 2.542 | 764,879 | +38,713 | 0.01% | 1,944,138 |
| 2015-03-26 | 2015-03-24 | 2.604 | 726,166 | -154,853 | 0.01% | 1,890,757 |
| 2015-03-25 | 2015-03-23 | 2.676 | 881,019 | -56,134 | 0.02% | 2,357,677 |
| 2015-03-23 | 2015-03-19 | 2.697 | 937,153 | +48,391 | 0.02% | 2,527,262 |
| 2015-03-20 | 2015-03-18 | 2.738 | 888,762 | +158,725 | 0.02% | 2,433,496 |
| 2015-03-19 | 2015-03-17 | 2.707 | 730,037 | +5,807 | 0.01% | 1,976,266 |
| 2015-03-18 | 2015-03-16 | 2.790 | 724,230 | +87,105 | 0.01% | 2,020,410 |
| 2015-03-13 | 2015-03-11 | 2.883 | 637,125 | -96,783 | 0.01% | 1,836,657 |
| 2015-03-12 | 2015-03-10 | 2.945 | 733,908 | -34,842 | 0.01% | 2,161,154 |
| 2015-03-11 | 2015-03-09 | 2.955 | 768,750 | +79,362 | 0.01% | 2,271,697 |
| 2015-03-10 | 2015-03-06 | 2.841 | 689,388 | +61,941 | 0.01% | 1,958,825 |
| 2015-03-09 | 2015-03-05 | 2.707 | 627,447 | -164,531 | 0.01% | 1,698,547 |
| 2015-03-06 | 2015-03-04 | 2.614 | 791,978 | -48,392 | 0.01% | 2,070,298 |
| 2015-03-05 | 2015-03-03 | 2.655 | 840,370 | +89,041 | 0.02% | 2,231,531 |
| 2015-03-04 | 2015-03-02 | 2.686 | 751,329 | +81,298 | 0.01% | 2,018,379 |
| 2015-03-03 | 2015-02-27 | 2.790 | 670,031 | -69,684 | 0.01% | 1,869,209 |
| 2015-03-02 | 2015-02-26 | 2.645 | 739,715 | +102,590 | 0.01% | 1,956,607 |
| 2015-02-27 | 2015-02-25 | 2.924 | 637,125 | -3,871 | 0.01% | 1,862,989 |
| 2015-02-26 | 2015-02-24 | 3.007 | 640,996 | -41,617 | 0.01% | 1,927,292 |
| 2015-02-25 | 2015-02-23 | 2.996 | 682,613 | +17,421 | 0.01% | 2,045,370 |
| 2015-02-24 | 2015-02-18 | 3.162 | 665,192 | +96,783 | 0.01% | 2,103,138 |
| 2015-02-23 | 2015-02-16 | 3.048 | 568,409 | +198,406 | 0.01% | 1,732,536 |
| 2015-02-17 | 2015-02-13 | 2.893 | 370,003 | -79,362 | 0.01% | 1,070,441 |
| 2015-02-16 | 2015-02-12 | 2.407 | 449,365 | +71,620 | 0.01% | 1,081,819 |
| 2015-02-13 | 2015-02-11 | 2.387 | 377,745 | -132,981 | 0.01% | 901,592 |
| 2015-02-12 | 2015-02-10 | 2.397 | 510,726 | +21,776 | 0.01% | 1,224,265 |
| 2015-02-11 | 2015-02-09 | 2.180 | 488,950 | -44,520 | 0.01% | 1,065,973 |
| 2015-02-10 | 2015-02-06 | 1.953 | 533,470 | -75,491 | 0.01% | 1,041,768 |
| 2015-02-09 | 2015-02-05 | 1.911 | 608,961 | -54,199 | 0.01% | 1,164,020 |
| 2015-02-06 | 2015-02-04 | 1.984 | 663,160 | -90,008 | 0.01% | 1,315,585 |
| 2015-02-05 | 2015-02-03 | 1.777 | 753,168 | -15,485 | 0.01% | 1,338,504 |
| 2015-02-04 | 2015-02-02 | 1.684 | 768,653 | -1,936 | 0.01% | 1,294,545 |
| 2015-02-03 | 2015-01-30 | 1.684 | 770,589 | +23,228 | 0.01% | 1,297,806 |
| 2015-02-02 | 2015-01-29 | 1.653 | 747,361 | +73,555 | 0.01% | 1,235,520 |
| 2015-01-30 | 2015-01-28 | 1.653 | 673,806 | -77,426 | 0.01% | 1,113,920 |
| 2015-01-28 | 2015-01-26 | 1.571 | 751,232 | -58,070 | 0.01% | 1,179,823 |
| 2015-01-26 | 2015-01-22 | 1.540 | 809,302 | -7,743 | 0.02% | 1,245,937 |
| 2015-01-21 | 2015-01-19 | 1.447 | 817,045 | +11,614 | 0.02% | 1,181,880 |
| 2015-01-20 | 2015-01-16 | 1.509 | 805,431 | +25,164 | 0.02% | 1,215,012 |
| 2015-01-19 | 2015-01-15 | 1.540 | 780,267 | +48,391 | 0.01% | 1,201,237 |
| 2015-01-16 | 2015-01-14 | 1.498 | 731,876 | +11,614 | 0.01% | 1,096,490 |
| 2015-01-15 | 2015-01-13 | 1.509 | 720,262 | +40,649 | 0.01% | 1,086,532 |
| 2015-01-14 | 2015-01-12 | 1.519 | 679,613 | +32,907 | 0.01% | 1,032,234 |
| 2015-01-13 | 2015-01-09 | 1.519 | 646,706 | +11,614 | 0.01% | 982,253 |
| 2015-01-12 | 2015-01-08 | 1.488 | 635,092 | -111,785 | 0.01% | 944,927 |
| 2015-01-09 | 2015-01-07 | 1.529 | 746,877 | -29,035 | 0.01% | 1,142,116 |
| 2015-01-08 | 2015-01-06 | 1.633 | 775,912 | +28,067 | 0.01% | 1,266,686 |
| 2015-01-06 | 2015-01-02 | 1.261 | 747,845 | -29,035 | 0.01% | 942,694 |
| 2014-12-29 | 2014-12-22 | 1.250 | 776,880 | -9,678 | 0.02% | 971,267 |
| 2014-12-22 | 2014-12-18 | 1.250 | 786,558 | -9,679 | 0.02% | 983,367 |
| 2014-12-15 | 2014-12-11 | 1.209 | 796,237 | +19,357 | 0.02% | 962,559 |
| 2014-12-12 | 2014-12-10 | 1.240 | 776,880 | +9,678 | 0.02% | 963,240 |
| 2014-12-04 | 2014-12-02 | 1.240 | 767,202 | -19,356 | 0.02% | 951,240 |
| 2014-12-03 | 2014-12-01 | 1.230 | 786,558 | +106,461 | 0.02% | 967,113 |
| 2014-12-02 | 2014-11-28 | 1.281 | 680,097 | +38,714 | 0.02% | 871,348 |
| 2014-12-01 | 2014-11-27 | 1.292 | 641,383 | +19,356 | 0.01% | 828,375 |
| 2014-11-28 | 2014-11-26 | 1.323 | 622,027 | -9,678 | 0.01% | 822,656 |
| 2014-11-26 | 2014-11-24 | 1.312 | 631,705 | -2,903 | 0.01% | 828,929 |
| 2014-11-25 | 2014-11-21 | 1.261 | 634,608 | +19,356 | 0.01% | 799,953 |
| 2014-11-24 | 2014-11-20 | 1.281 | 615,252 | +193,567 | 0.01% | 788,268 |
| 2014-11-19 | 2014-11-17 | 1.292 | 421,685 | +58,070 | 0.01% | 544,625 |
| 2014-11-17 | 2014-11-13 | 1.364 | 363,615 | -19,357 | 0.01% | 495,924 |
| 2014-11-13 | 2014-11-11 | 1.312 | 382,972 | +17,421 | 0.01% | 502,539 |
| 2014-11-12 | 2014-11-10 | 1.323 | 365,551 | -2,419 | 0.01% | 483,456 |
| 2014-11-11 | 2014-11-07 | 1.312 | 367,970 | +11,614 | 0.01% | 482,854 |
| 2014-11-10 | 2014-11-06 | 1.354 | 356,356 | -3,872 | 0.01% | 482,342 |
| 2014-11-07 | 2014-11-05 | 1.374 | 360,228 | -92,912 | 0.01% | 495,026 |
| 2014-11-06 | 2014-11-04 | 1.374 | 453,140 | -5,807 | 0.01% | 622,706 |
| 2014-11-05 | 2014-11-03 | 1.416 | 458,947 | -205,180 | 0.01% | 649,654 |
| 2014-11-03 | 2014-10-30 | 1.240 | 664,127 | +40,649 | 0.01% | 823,439 |
| 2014-10-31 | 2014-10-29 | 1.250 | 623,478 | +3,871 | 0.01% | 779,482 |
| 2014-10-29 | 2014-10-27 | 1.271 | 619,607 | +38,713 | 0.01% | 787,446 |
| 2014-10-28 | 2014-10-24 | 1.281 | 580,894 | +3,872 | 0.01% | 744,248 |
| 2014-10-27 | 2014-10-23 | 1.312 | 577,022 | -38,714 | 0.01% | 757,173 |
| 2014-10-23 | 2014-10-21 | 1.312 | 615,736 | +116,140 | 0.01% | 807,974 |
| 2014-10-22 | 2014-10-20 | 1.302 | 499,596 | +106,462 | 0.01% | 650,412 |
| 2014-10-21 | 2014-10-17 | 1.343 | 393,134 | +77,427 | 0.01% | 528,060 |
| 2014-10-20 | 2014-10-16 | 1.333 | 315,707 | -19,357 | 0.01% | 420,798 |
| 2014-10-14 | 2014-10-10 | 1.426 | 335,064 | -96,783 | 0.01% | 477,756 |
| 2014-10-13 | 2014-10-09 | 1.343 | 431,847 | +67,748 | 0.01% | 580,060 |
| 2014-10-09 | 2014-10-07 | 1.426 | 364,099 | +145,175 | 0.01% | 519,156 |
| 2014-10-08 | 2014-10-06 | 1.467 | 218,924 | +9,678 | 0.00% | 321,204 |
| 2014-10-07 | 2014-10-03 | 1.416 | 209,246 | +61,942 | 0.00% | 296,195 |
| 2014-10-06 | 2014-09-30 | 1.374 | 147,304 | -96,784 | 0.00% | 202,426 |
| 2014-10-03 | 2014-09-29 | 1.426 | 244,088 | +19,357 | 0.01% | 348,037 |
| 2014-09-30 | 2014-09-26 | 1.550 | 224,731 | -1,452 | 0.01% | 348,300 |
| 2014-09-24 | 2014-09-22 | 1.509 | 226,183 | -19,356 | 0.01% | 341,202 |
| 2014-09-23 | 2014-09-19 | 1.519 | 245,539 | -32,907 | 0.01% | 372,938 |
| 2014-09-19 | 2014-09-17 | 1.478 | 278,446 | -77,426 | 0.01% | 411,411 |
| 2014-09-18 | 2014-09-16 | 1.457 | 355,872 | -9,679 | 0.01% | 518,456 |
| 2014-09-16 | 2014-09-12 | 1.426 | 365,551 | +61,942 | 0.01% | 521,226 |
| 2014-09-12 | 2014-09-10 | 1.467 | 303,609 | -54,199 | 0.01% | 445,453 |
| 2014-09-11 | 2014-09-08 | 1.405 | 357,808 | -29,035 | 0.01% | 502,792 |
| 2014-09-10 | 2014-09-05 | 1.498 | 386,843 | +31,455 | 0.01% | 579,565 |
| 2014-09-08 | 2014-09-04 | 1.478 | 355,388 | -58,071 | 0.01% | 525,095 |
| 2014-09-05 | 2014-09-03 | 1.447 | 413,459 | -222,601 | 0.01% | 598,081 |
| 2014-09-04 | 2014-09-02 | 1.374 | 636,060 | -34,842 | 0.01% | 874,076 |
| 2014-09-03 | 2014-09-01 | 1.312 | 670,902 | -58,070 | 0.02% | 880,364 |
| 2014-09-02 | 2014-08-29 | 1.281 | 728,972 | -116,140 | 0.02% | 933,968 |
| 2014-09-01 | 2014-08-28 | 1.250 | 845,112 | -15,486 | 0.02% | 1,056,572 |
| 2014-08-27 | 2014-08-25 | 1.271 | 860,598 | -5,807 | 0.02% | 1,093,716 |
| 2014-08-25 | 2014-08-21 | 1.250 | 866,405 | +44,521 | 0.02% | 1,083,192 |
| 2014-08-20 | 2014-08-18 | 1.219 | 821,884 | +29,519 | 0.02% | 1,002,056 |
| 2014-08-19 | 2014-08-15 | 1.188 | 792,365 | -30,971 | 0.02% | 941,505 |
| 2014-08-18 | 2014-08-14 | 1.137 | 823,336 | -17,421 | 0.02% | 935,770 |
| 2014-08-15 | 2014-08-13 | 1.106 | 840,757 | +5,807 | 0.02% | 929,509 |
| 2014-08-13 | 2014-08-11 | 1.126 | 834,950 | +38,713 | 0.02% | 940,343 |
| 2014-08-12 | 2014-08-08 | 1.188 | 796,237 | -77,426 | 0.02% | 946,105 |
| 2014-08-11 | 2014-08-07 | 1.188 | 873,663 | +7,742 | 0.02% | 1,038,105 |
| 2014-08-08 | 2014-08-06 | 1.095 | 865,921 | -5,807 | 0.02% | 948,382 |
| 2014-08-06 | 2014-08-04 | 1.095 | 871,728 | +36,778 | 0.02% | 954,742 |
| 2014-08-05 | 2014-08-01 | 1.157 | 834,950 | +1,936 | 0.02% | 966,224 |
| 2014-08-04 | 2014-07-31 | 1.168 | 833,014 | -102,591 | 0.02% | 972,591 |
| 2014-08-01 | 2014-07-30 | 1.168 | 935,605 | +116,140 | 0.02% | 1,092,371 |
| 2014-07-31 | 2014-07-29 | 1.209 | 819,465 | -98,719 | 0.02% | 990,639 |
| 2014-07-30 | 2014-07-28 | 1.095 | 918,184 | +29,035 | 0.02% | 1,005,622 |
| 2014-07-29 | 2014-07-25 | 1.126 | 889,149 | +38,714 | 0.02% | 1,001,383 |
| 2014-07-25 | 2014-07-23 | 1.209 | 850,435 | +110,333 | 0.02% | 1,028,079 |
| 2014-07-24 | 2014-07-22 | 1.230 | 740,102 | +40,649 | 0.02% | 909,993 |
| 2014-07-23 | 2014-07-21 | 1.230 | 699,453 | +7,742 | 0.02% | 860,013 |
| 2014-07-21 | 2014-07-17 | 1.250 | 691,711 | +19,357 | 0.02% | 864,787 |
| 2014-07-18 | 2014-07-16 | 1.209 | 672,354 | +7,646 | 0.02% | 812,799 |
| 2014-07-17 | 2014-07-15 | 1.240 | 664,708 | +58,070 | 0.01% | 824,160 |
| 2014-07-16 | 2014-07-14 | 1.230 | 606,638 | +9,678 | 0.01% | 745,892 |
| 2014-07-15 | 2014-07-11 | 1.281 | 596,960 | -48,391 | 0.01% | 764,832 |
| 2014-07-14 | 2014-07-10 | 1.219 | 645,351 | +46,456 | 0.01% | 786,823 |
| 2014-07-11 | 2014-07-09 | 1.250 | 598,895 | +253,572 | 0.01% | 748,747 |
| 2014-07-10 | 2014-07-08 | 1.323 | 345,323 | +19,357 | 0.01% | 456,704 |
| 2014-07-09 | 2014-07-07 | 1.385 | 325,966 | +58,070 | 0.01% | 451,312 |
| 2014-07-07 | 2014-07-03 | 1.385 | 267,896 | +9,678 | 0.01% | 370,912 |
| 2014-07-04 | 2014-07-02 | 1.395 | 258,218 | -19,357 | 0.01% | 360,180 |
| 2014-07-03 | 2014-06-30 | 1.447 | 277,575 | -9,678 | 0.01% | 401,520 |
| 2014-07-02 | 2014-06-27 | 1.457 | 287,253 | -9,678 | 0.01% | 418,488 |
| 2014-06-30 | 2014-06-26 | 1.436 | 296,931 | -361,970 | 0.01% | 426,452 |
| 2014-06-27 | 2014-06-25 | 1.436 | 658,901 | -117,069 | 0.01% | 946,312 |
| 2014-06-26 | 2014-06-24 | 1.374 | 775,970 | +216,794 | 0.02% | 1,066,340 |
| 2014-06-25 | 2014-06-23 | 1.343 | 559,176 | -1,935 | 0.01% | 751,089 |
| 2014-06-24 | 2014-06-20 | 1.343 | 561,111 | +129,690 | 0.01% | 753,688 |
| 2014-06-23 | 2014-06-19 | 1.426 | 431,421 | +106,461 | 0.01% | 615,148 |
| 2014-06-20 | 2014-06-18 | 1.529 | 324,960 | +193,567 | 0.01% | 496,925 |
| 2014-06-19 | 2014-06-17 | 1.674 | 131,393 | -36,778 | 0.00% | 219,931 |
| 2014-06-17 | 2014-06-13 | 1.705 | 168,171 | -58,070 | 0.02% | 286,704 |
| 2014-06-13 | 2014-06-11 | 1.664 | 226,241 | +135,497 | 0.03% | 376,354 |
| 2014-06-12 | 2014-06-10 | 1.633 | 90,744 | +38,713 | 0.01% | 148,141 |
| 2014-06-11 | 2014-06-09 | 1.777 | 52,031 | +5,807 | 0.01% | 92,468 |
| 2014-06-10 | 2014-06-06 | 1.715 | 46,224 | -25,396 | 0.01% | 79,282 |
| 2014-06-09 | 2014-06-05 | 1.798 | 71,620 | -9,678 | 0.01% | 128,761 |
| 2014-06-06 | 2014-06-04 | 1.787 | 81,298 | +58,070 | 0.01% | 145,320 |
| 2014-06-03 | 2014-05-29 | 1.540 | 23,228 | -32,906 | 0.00% | 35,760 |
| 2014-05-30 | 2014-05-28 | 1.457 | 56,134 | +56,134 | 0.01% | 81,779 |
| 2014-05-23 | 2014-05-21 | 33.343 | 0 | -1,919 | ||
| 2014-05-22 | 2014-05-20 | 34.072 | 1,919 | -192 | 0.00% | 65,385 |
| 2014-05-07 | 2014-05-02 | 27.873 | 2,111 | -480 | 0.00% | 58,839 |
| 2014-05-05 | 2014-04-30 | 26.987 | 2,591 | -768 | 0.00% | 69,923 |
| 2014-04-30 | 2014-04-28 | 26.622 | 3,359 | +384 | 0.00% | 89,425 |
| 2014-04-28 | 2014-04-24 | 28.185 | 2,975 | -288 | 0.00% | 83,851 |
| 2014-04-25 | 2014-04-23 | 28.185 | 3,263 | -384 | 0.00% | 91,969 |
| 2014-04-24 | 2014-04-22 | 27.925 | 3,647 | +768 | 0.00% | 101,842 |
| 2014-04-22 | 2014-04-16 | 27.977 | 2,879 | -4,607 | 0.00% | 80,546 |
| 2014-04-17 | 2014-04-15 | 27.456 | 7,486 | +4,607 | 0.00% | 205,535 |
| 2014-04-16 | 2014-04-14 | 25.997 | 2,879 | +768 | 0.00% | 74,846 |
| 2014-04-07 | 2014-04-03 | 26.362 | 2,111 | -192 | 0.00% | 55,650 |
| 2014-03-26 | 2014-03-24 | 27.143 | 2,303 | -10,749 | 0.00% | 62,511 |
| 2014-03-25 | 2014-03-21 | 27.664 | 13,052 | +3,839 | 0.01% | 361,075 |
| 2014-03-20 | 2014-03-18 | 26.466 | 9,213 | -1,536 | 0.01% | 243,832 |
| 2014-03-17 | 2014-03-13 | 23.340 | 10,749 | +6,910 | 0.01% | 250,883 |
| 2014-02-25 | 2014-02-21 | 21.048 | 3,839 | +1,536 | 0.00% | 80,803 |
| 2014-02-24 | 2014-02-20 | 21.100 | 2,303 | +1,535 | 0.00% | 48,593 |
| 2014-02-21 | 2014-02-19 | 20.996 | 768 | +768 | 0.00% | 16,125 |
| 2014-02-19 | 2014-02-17 | 20.579 | 0 | -8,446 | ||
| 2014-02-18 | 2014-02-14 | 19.433 | 8,446 | +8,446 | 0.00% | 164,129 |
| 2014-02-17 | 2014-02-13 | 20.162 | 0 | -7,678 | ||
| 2014-02-14 | 2014-02-12 | 18.912 | 7,678 | +7,678 | 0.00% | 145,205 |
| 2014-02-13 | 2014-02-11 | 19.329 | 0 | -6,142 | ||
| 2014-02-11 | 2014-02-07 | 17.870 | 6,142 | +1,535 | 0.00% | 109,756 |
| 2014-02-06 | 2014-02-04 | 14.275 | 4,607 | -7,677 | 0.00% | 65,765 |
| 2014-01-23 | 2014-01-21 | 13.129 | 12,284 | -11,517 | 0.01% | 161,275 |
| 2014-01-22 | 2014-01-20 | 12.087 | 23,801 | +11,517 | 0.01% | 287,680 |
| 2014-01-17 | 2014-01-15 | 12.608 | 12,284 | -3,839 | 0.01% | 154,875 |
| 2014-01-10 | 2014-01-08 | 14.171 | 16,123 | -3,839 | 0.01% | 228,476 |
| 2014-01-08 | 2014-01-06 | 14.952 | 19,962 | -3,839 | 0.01% | 298,478 |
| 2014-01-07 | 2014-01-03 | 14.848 | 23,801 | -3,839 | 0.01% | 353,399 |
| 2013-12-27 | 2013-12-20 | 16.046 | 27,640 | +7,678 | 0.02% | 443,521 |
| 2013-12-23 | 2013-12-19 | 16.359 | 19,962 | +19,962 | 0.01% | 326,557 |
| 2013-12-20 | 2013-12-18 | 17.088 | 0 | -18,507 | ||
| 2013-12-19 | 2013-12-17 | 16.828 | 18,507 | +1,040 | 0.01% | 311,433 |
| 2013-12-11 | 2013-12-09 | 16.619 | 17,467 | -3,839 | 0.01% | 290,292 |
| 2013-12-05 | 2013-12-03 | 16.046 | 21,306 | -3,839 | 0.01% | 341,884 |
| 2013-12-03 | 2013-11-29 | 15.630 | 25,145 | -9,213 | 0.01% | 393,006 |
| 2013-12-02 | 2013-11-28 | 15.161 | 34,358 | -288 | 0.02% | 520,891 |
| 2013-11-29 | 2013-11-27 | 15.473 | 34,646 | -3,839 | 0.02% | 536,087 |
| 2013-11-28 | 2013-11-26 | 15.421 | 38,485 | -576 | 0.02% | 593,484 |
| 2013-11-27 | 2013-11-25 | 16.046 | 39,061 | +38,293 | 0.02% | 626,787 |
| 2013-11-26 | 2013-11-22 | 15.942 | 768 | -3,839 | 0.00% | 12,244 |
| 2013-11-25 | 2013-11-21 | 14.744 | 4,607 | -2,303 | 0.00% | 67,925 |
| 2013-11-22 | 2013-11-20 | 13.598 | 6,910 | +4,607 | 0.00% | 93,960 |
| 2013-11-20 | 2013-11-18 | 10.784 | 2,303 | -2,304 | 0.00% | 24,836 |
| 2013-11-14 | 2013-11-12 | 10.368 | 4,607 | +2,304 | 0.00% | 47,764 |
| 2013-11-08 | 2013-11-06 | 10.889 | 2,303 | +2,303 | 0.00% | 25,076 |
| 2013-11-07 | 2013-11-05 | 10.680 | 0 | -1,536 | ||
| 2013-11-04 | 2013-10-31 | 10.628 | 1,536 | +1,536 | 0.00% | 16,325 |
| 2013-10-28 | 2013-10-24 | 10.107 | 0 | -9,213 | ||
| 2013-10-25 | 2013-10-23 | 10.420 | 9,213 | -768 | 0.01% | 95,997 |
| 2013-10-24 | 2013-10-22 | 10.159 | 9,981 | +9,981 | 0.01% | 101,399 |
| 2013-10-21 | 2013-10-17 | 10.107 | 0 | -952 | ||
| 2013-10-18 | 2013-10-16 | 10.107 | 952 | +115 | 0.00% | 9,622 |
| 2013-10-17 | 2013-10-15 | 9.013 | 837 | -23,033 | 0.00% | 7,544 |
| 2013-10-08 | 2013-10-04 | 7.190 | 23,870 | -2,303 | 0.01% | 171,616 |
| 2013-10-07 | 2013-10-03 | 7.294 | 26,173 | +16,891 | 0.01% | 190,901 |
| 2013-10-04 | 2013-10-02 | 7.554 | 9,282 | -13,053 | 0.01% | 70,119 |
| 2013-09-05 | 2013-09-03 | 5.158 | 22,335 | -1,535 | 0.01% | 115,199 |
| 2013-09-04 | 2013-09-02 | 4.428 | 23,870 | -760 | 0.01% | 105,705 |
| 2013-09-02 | 2013-08-29 | 5.210 | 24,630 | -8 | 0.01% | 128,319 |
| 2013-08-27 | 2013-08-23 | 5.314 | 24,638 | +2,303 | 0.01% | 130,928 |
| 2013-08-22 | 2013-08-20 | 5.314 | 22,335 | +2,304 | 0.01% | 118,689 |
| 2013-08-21 | 2013-08-19 | 5.522 | 20,031 | -3,839 | 0.01% | 110,620 |
| 2013-08-20 | 2013-08-16 | 5.366 | 23,870 | +1,535 | 0.01% | 128,090 |
| 2013-08-19 | 2013-08-15 | 5.575 | 22,335 | -4,606 | 0.01% | 124,508 |
| 2013-08-16 | 2013-08-13 | 5.991 | 26,941 | -4,223 | 0.02% | 161,413 |
| 2013-08-15 | 2013-08-12 | 5.991 | 31,164 | -1,536 | 0.02% | 186,714 |
| 2013-08-13 | 2013-08-09 | 5.783 | 32,700 | -12,092 | 0.02% | 189,102 |
| 2013-08-12 | 2013-08-08 | 3.126 | 44,792 | -3,839 | 0.03% | 140,016 |
| 2013-06-17 | 2013-06-13 | 3.178 | 48,631 | +768 | 0.03% | 154,550 |
| 2013-06-10 | 2013-06-06 | 3.178 | 47,863 | +8,445 | 0.03% | 152,109 |
| 2013-05-22 | 2013-05-20 | 2.553 | 39,418 | -76 | 0.02% | 100,627 |
| 2013-04-15 | 2013-04-11 | 2.475 | 39,494 | +6,142 | 0.02% | 97,735 |
| 2013-03-28 | 2013-03-26 | 2.657 | 33,352 | +4,606 | 0.02% | 88,617 |
| 2013-03-26 | 2013-03-22 | 2.761 | 28,746 | -5,758 | 0.02% | 79,374 |
| 2013-03-12 | 2013-03-08 | 3.178 | 34,504 | +9,213 | 0.02% | 109,654 |
| 2013-03-05 | 2013-03-01 | 3.334 | 25,291 | +6,910 | 0.01% | 84,328 |
| 2013-01-24 | 2013-01-22 | 3.230 | 18,381 | +5,375 | 0.01% | 59,373 |
| 2012-12-19 | 2012-12-17 | 2.344 | 13,006 | +3,839 | 0.01% | 30,492 |
| 2012-12-18 | 2012-12-14 | 2.449 | 9,167 | +2,303 | 0.01% | 22,447 |
| 2012-12-14 | 2012-12-12 | 2.397 | 6,864 | -384 | 0.00% | 16,450 |
| 2012-12-11 | 2012-12-07 | 2.318 | 7,248 | -384 | 0.00% | 16,804 |
| 2012-10-31 | 2012-10-29 | 2.214 | 7,632 | -334 | 0.00% | 16,899 |
| 2012-10-22 | 2012-10-18 | 2.318 | 7,966 | -57 | 0.00% | 18,468 |
| 2012-08-28 | 2012-08-24 | 2.397 | 8,023 | -192 | 0.00% | 19,227 |
| 2012-08-13 | 2012-08-09 | 2.449 | 8,215 | -768 | 0.00% | 20,116 |
| 2012-08-07 | 2012-08-03 | 2.397 | 8,983 | +3,839 | 0.01% | 21,528 |
| 2012-06-18 | 2012-06-14 | 3.491 | 5,144 | -115 | 0.00% | 17,956 |
| 2012-05-10 | 2012-05-08 | 4.064 | 5,259 | -115 | 0.00% | 21,371 |
| 2012-03-13 | 2012-03-09 | 5.262 | 5,374 | +5,374 | 0.00% | 28,278 |
| 2011-09-28 | 2011-09-26 | 3.647 | 0 | -20,730 | ||
| 2011-09-19 | 2011-09-15 | 4.220 | 20,730 | +20,730 | 0.01% | 87,480 |
| 2011-05-18 | 2011-05-16 | 7.200 | 0 | -184,688 | ||
| 2011-05-17 | 2011-05-13 | 7.254 | 184,688 | +6,943 | 0.11% | 1,339,711 |
| 2011-04-07 | 2011-04-04 | 7.037 | 177,745 | -39,162 | 0.11% | 1,250,859 |
| 2011-04-04 | 2011-03-31 | 6.983 | 216,907 | -167 | 0.13% | 1,514,715 |
| 2011-04-01 | 2011-03-30 | 7.092 | 217,074 | +739 | 0.13% | 1,539,383 |
| 2011-03-29 | 2011-03-25 | 7.470 | 216,335 | +32,512 | 0.13% | 1,616,119 |
| 2011-03-28 | 2011-03-24 | 7.525 | 183,823 | -111 | 0.11% | 1,383,191 |
| 2011-03-09 | 2011-03-07 | 6.442 | 183,934 | +2,217 | 0.11% | 1,184,886 |
| 2011-02-23 | 2011-02-21 | 7.200 | 181,717 | +1,478 | 0.11% | 1,308,322 |
| 2011-02-22 | 2011-02-18 | 7.308 | 180,239 | +19,951 | 0.11% | 1,317,195 |
| 2011-02-14 | 2011-02-10 | 7.579 | 160,288 | -167 | 0.10% | 1,214,777 |
| 2011-01-27 | 2011-01-25 | 7.470 | 160,455 | -55 | 0.10% | 1,198,671 |
| 2011-01-18 | 2011-01-14 | 7.579 | 160,510 | +1,478 | 0.10% | 1,216,460 |
| 2011-01-11 | 2011-01-07 | 8.391 | 159,032 | +2,216 | 0.09% | 1,334,393 |
| 2011-01-06 | 2011-01-04 | 8.716 | 156,816 | -2,216 | 0.09% | 1,366,733 |
| 2010-12-30 | 2010-12-28 | 8.337 | 159,032 | -8,867 | 0.09% | 1,325,784 |
| 2010-12-20 | 2010-12-16 | 7.633 | 167,899 | +8,867 | 0.10% | 1,281,548 |
| 2010-12-17 | 2010-12-15 | 8.391 | 159,032 | +4,433 | 0.09% | 1,334,393 |
| 2010-12-16 | 2010-12-14 | 8.553 | 154,599 | +4,803 | 0.09% | 1,322,304 |
| 2010-12-15 | 2010-12-13 | 7.741 | 149,796 | -14,963 | 0.09% | 1,159,588 |
| 2010-12-10 | 2010-12-08 | 6.929 | 164,759 | -240 | 0.10% | 1,141,633 |
| 2010-11-11 | 2010-11-09 | 6.713 | 164,999 | -240 | 0.10% | 1,107,568 |
| 2010-11-10 | 2010-11-08 | 6.767 | 165,239 | -5,911 | 0.10% | 1,118,124 |
| 2010-11-05 | 2010-11-03 | 6.658 | 171,150 | -18,473 | 0.10% | 1,139,592 |
| 2010-11-03 | 2010-11-01 | 6.929 | 189,623 | -15,724 | 0.11% | 1,313,919 |
| 2010-10-29 | 2010-10-27 | 6.334 | 205,347 | -739 | 0.12% | 1,300,594 |
| 2010-10-25 | 2010-10-21 | 6.334 | 206,086 | -237 | 0.12% | 1,305,275 |
| 2010-10-22 | 2010-10-20 | 6.388 | 206,323 | +18,473 | 0.12% | 1,317,945 |
| 2010-10-18 | 2010-10-14 | 6.388 | 187,850 | -923 | 0.11% | 1,199,943 |
| 2010-10-14 | 2010-10-12 | 6.821 | 188,773 | +7,389 | 0.11% | 1,287,591 |
| 2010-10-11 | 2010-10-07 | 6.983 | 181,384 | -739 | 0.11% | 1,266,649 |
| 2010-10-04 | 2010-09-29 | 6.821 | 182,123 | -56 | 0.11% | 1,242,232 |
| 2010-09-22 | 2010-09-20 | 6.983 | 182,179 | -37 | 0.11% | 1,272,200 |
| 2010-09-21 | 2010-09-17 | 7.037 | 182,216 | -1,477 | 0.11% | 1,282,323 |
| 2010-09-08 | 2010-09-06 | 6.929 | 183,693 | -1,478 | 0.11% | 1,272,829 |
| 2010-08-31 | 2010-08-27 | 6.929 | 185,171 | -388 | 0.11% | 1,283,070 |
| 2010-08-30 | 2010-08-26 | 6.983 | 185,559 | -36,207 | 0.11% | 1,295,804 |
| 2010-08-23 | 2010-08-19 | 7.037 | 221,766 | -7,389 | 0.13% | 1,560,651 |
| 2010-08-19 | 2010-08-17 | 6.388 | 229,155 | -259 | 0.14% | 1,463,790 |
| 2010-08-16 | 2010-08-12 | 6.604 | 229,414 | -184 | 0.14% | 1,515,121 |
| 2010-08-13 | 2010-08-11 | 6.713 | 229,598 | -370 | 0.14% | 1,541,194 |
| 2010-07-30 | 2010-07-28 | 6.658 | 229,968 | -8,867 | 0.14% | 1,531,229 |
| 2010-07-23 | 2010-07-21 | 6.388 | 238,835 | -2,771 | 0.14% | 1,525,624 |
| 2010-07-15 | 2010-07-13 | 6.388 | 241,606 | -1,477 | 0.14% | 1,543,324 |
| 2010-07-05 | 2010-06-30 | 6.496 | 243,083 | -8,128 | 0.14% | 1,579,077 |
| 2010-06-17 | 2010-06-14 | 5.576 | 251,211 | -370 | 0.15% | 1,400,694 |
| 2010-05-26 | 2010-05-24 | 5.413 | 251,581 | -739 | 0.20% | 1,361,900 |
| 2010-05-11 | 2010-05-07 | 5.684 | 252,320 | +10,345 | 0.21% | 1,434,196 |
| 2010-04-30 | 2010-04-28 | 6.225 | 241,975 | -3,695 | 0.28% | 1,506,385 |
| 2010-04-28 | 2010-04-26 | 6.496 | 245,670 | -2,216 | 0.28% | 1,595,882 |
| 2010-04-27 | 2010-04-23 | 6.496 | 247,886 | +4,433 | 0.28% | 1,610,278 |
| 2010-04-26 | 2010-04-22 | 6.442 | 243,453 | +2,217 | 0.28% | 1,568,302 |
| 2010-04-23 | 2010-04-21 | 6.550 | 241,236 | +14,778 | 0.28% | 1,580,138 |
| 2010-04-20 | 2010-04-16 | 6.442 | 226,458 | -2,217 | 0.38% | 1,458,822 |
| 2010-04-15 | 2010-04-13 | 6.442 | 228,675 | +36,946 | 0.38% | 1,473,103 |
| 2010-04-13 | 2010-04-09 | 6.388 | 191,729 | +8,867 | 0.32% | 1,224,721 |
| 2010-04-12 | 2010-04-08 | 6.442 | 182,862 | +1,478 | 0.31% | 1,177,980 |
| 2010-03-17 | 2010-03-15 | 6.442 | 181,384 | -111 | 0.30% | 1,168,459 |
| 2010-03-08 | 2010-03-04 | 6.496 | 181,495 | -1,478 | 0.30% | 1,178,999 |
| 2010-03-01 | 2010-02-25 | 6.442 | 182,973 | -37 | 0.31% | 1,178,695 |
| 2010-02-26 | 2010-02-24 | 6.009 | 183,010 | -739 | 0.31% | 1,099,677 |
| 2010-02-24 | 2010-02-22 | 5.251 | 183,749 | -3,694 | 0.31% | 964,860 |
| 2010-02-01 | 2010-01-28 | 5.684 | 187,443 | -3,695 | 0.31% | 1,065,433 |
| 2010-01-28 | 2010-01-26 | 5.846 | 191,138 | -3,695 | 0.32% | 1,117,476 |
| 2010-01-27 | 2010-01-25 | 6.009 | 194,833 | -3,694 | 0.33% | 1,170,720 |
| 2010-01-21 | 2010-01-19 | 6.280 | 198,527 | +3,694 | 0.33% | 1,246,652 |
| 2010-01-18 | 2010-01-14 | 6.280 | 194,833 | -184 | 0.33% | 1,223,455 |
| 2010-01-13 | 2010-01-11 | 6.442 | 195,017 | -739 | 0.33% | 1,256,281 |
| 2010-01-12 | 2010-01-08 | 6.334 | 195,756 | +5,172 | 0.33% | 1,239,848 |
| 2010-01-07 | 2010-01-05 | 6.496 | 190,584 | -277 | 0.32% | 1,238,042 |
| 2009-12-30 | 2009-12-28 | 6.388 | 190,861 | -4,433 | 0.32% | 1,219,177 |
| 2009-12-29 | 2009-12-24 | 6.280 | 195,294 | -1,478 | 0.33% | 1,226,350 |
| 2009-12-21 | 2009-12-17 | 6.171 | 196,772 | +739 | 0.33% | 1,214,327 |
| 2009-12-16 | 2009-12-14 | 6.334 | 196,033 | -739 | 0.33% | 1,241,602 |
| 2009-12-15 | 2009-12-11 | 6.388 | 196,772 | +739 | 0.33% | 1,256,935 |
| 2009-12-11 | 2009-12-09 | 6.496 | 196,033 | +2,216 | 0.33% | 1,273,438 |
| 2009-12-10 | 2009-12-08 | 6.821 | 193,817 | -5,911 | 0.32% | 1,321,995 |
| 2009-12-07 | 2009-12-03 | 6.442 | 199,728 | +7,389 | 0.35% | 1,286,629 |
| 2009-12-01 | 2009-11-27 | 6.334 | 192,339 | -92 | 0.34% | 1,218,206 |
| 2009-11-25 | 2009-11-23 | 6.875 | 192,431 | -5,172 | 0.34% | 1,322,959 |
| 2009-11-24 | 2009-11-20 | 6.767 | 197,603 | -924 | 0.35% | 1,337,122 |
| 2009-11-20 | 2009-11-18 | 6.658 | 198,527 | -5,911 | 0.35% | 1,321,881 |
| 2009-11-18 | 2009-11-16 | 6.658 | 204,438 | -7,389 | 0.36% | 1,361,239 |
| 2009-11-17 | 2009-11-13 | 6.658 | 211,827 | -185 | 0.37% | 1,410,438 |
| 2009-11-11 | 2009-11-09 | 6.658 | 212,012 | +7,389 | 0.37% | 1,411,670 |
| 2009-11-06 | 2009-11-04 | 6.604 | 204,623 | +9,606 | 0.36% | 1,351,393 |
| 2009-11-02 | 2009-10-29 | 7.037 | 195,017 | -739 | 0.34% | 1,372,408 |
| 2009-10-29 | 2009-10-27 | 6.767 | 195,756 | +3,694 | 0.34% | 1,324,624 |
| 2009-10-28 | 2009-10-23 | 6.875 | 192,062 | -905 | 0.34% | 1,320,422 |
| 2009-10-27 | 2009-10-22 | 6.821 | 192,967 | -1,478 | 0.34% | 1,316,198 |
| 2009-10-22 | 2009-10-20 | 6.875 | 194,445 | -5,172 | 0.34% | 1,336,805 |
| 2009-10-15 | 2009-10-13 | 7.254 | 199,617 | +1,478 | 0.35% | 1,448,004 |
| 2009-10-14 | 2009-10-12 | 7.092 | 198,139 | -14,778 | 0.35% | 1,405,105 |
| 2009-10-13 | 2009-10-09 | 6.875 | 212,917 | -2,217 | 0.37% | 1,463,799 |
| 2009-10-09 | 2009-10-07 | 6.983 | 215,134 | -1,108 | 0.38% | 1,502,333 |
| 2009-09-24 | 2009-09-22 | 7.092 | 216,242 | -3,695 | 0.38% | 1,533,483 |
| 2009-09-22 | 2009-09-18 | 7.308 | 219,937 | -185 | 0.39% | 1,607,310 |
| 2009-09-21 | 2009-09-17 | 7.254 | 220,122 | -3,694 | 0.39% | 1,596,746 |
| 2009-09-17 | 2009-09-15 | 7.200 | 223,816 | +2,955 | 0.39% | 1,611,426 |
| 2009-09-15 | 2009-09-11 | 7.308 | 220,861 | -9,606 | 0.39% | 1,614,062 |
| 2009-09-14 | 2009-09-10 | 7.308 | 230,467 | +2,217 | 0.40% | 1,684,264 |
| 2009-09-11 | 2009-09-09 | 7.254 | 228,250 | -2,217 | 0.40% | 1,655,706 |
| 2009-09-09 | 2009-09-07 | 7.525 | 230,467 | +1,478 | 0.40% | 1,734,168 |
| 2009-09-01 | 2009-08-28 | 7.579 | 228,989 | -739 | 0.40% | 1,735,442 |
| 2009-08-27 | 2009-08-25 | 7.687 | 229,728 | -1,477 | 0.40% | 1,765,915 |
| 2009-08-24 | 2009-08-20 | 7.687 | 231,205 | +1,477 | 0.40% | 1,777,269 |
| 2009-08-20 | 2009-08-18 | 7.579 | 229,728 | -3,694 | 0.40% | 1,741,043 |
| 2009-08-19 | 2009-08-17 | 7.849 | 233,422 | +7,389 | 0.41% | 1,832,219 |
| 2009-08-18 | 2009-08-14 | 7.958 | 226,033 | +5,911 | 0.40% | 1,798,692 |
| 2009-08-17 | 2009-08-13 | 8.120 | 220,122 | +554 | 0.39% | 1,787,402 |
| 2009-08-14 | 2009-08-12 | 8.282 | 219,568 | +3,695 | 0.38% | 1,818,562 |
| 2009-08-12 | 2009-08-10 | 8.445 | 215,873 | -7,389 | 0.38% | 1,823,016 |
| 2009-08-10 | 2009-08-06 | 8.716 | 223,262 | -1,478 | 0.39% | 1,945,845 |
| 2009-08-07 | 2009-08-05 | 8.499 | 224,740 | +27,340 | 0.39% | 1,910,062 |
| 2009-08-06 | 2009-08-04 | 9.094 | 197,400 | +1,478 | 0.35% | 1,795,246 |
| 2009-08-05 | 2009-08-03 | 9.203 | 195,922 | -3,769 | 0.34% | 1,803,016 |
| 2009-08-04 | 2009-07-31 | 8.878 | 199,691 | +36,207 | 0.35% | 1,772,841 |
| 2009-08-03 | 2009-07-30 | 8.661 | 163,484 | +25,123 | 0.29% | 1,415,998 |
| 2009-07-31 | 2009-07-29 | 9.311 | 138,361 | +46,551 | 0.24% | 1,288,278 |
| 2009-07-30 | 2009-07-28 | 10.015 | 91,810 | +33,713 | 0.16% | 919,452 |
| 2009-07-29 | 2009-07-27 | 9.690 | 58,097 | -30,480 | 0.10% | 562,956 |
| 2009-07-28 | 2009-07-24 | 7.741 | 88,577 | -4,433 | 0.16% | 685,685 |
| 2009-07-27 | 2009-07-23 | 7.958 | 93,010 | -739 | 0.16% | 740,141 |
| 2009-07-21 | 2009-07-17 | 8.174 | 93,749 | -8,498 | 0.16% | 766,322 |
| 2009-07-20 | 2009-07-16 | 7.579 | 102,247 | -739 | 0.18% | 774,901 |
| 2009-07-17 | 2009-07-15 | 7.200 | 102,986 | -37 | 0.18% | 741,476 |
| 2009-07-15 | 2009-07-13 | 6.713 | 103,023 | +1,848 | 0.18% | 691,550 |
| 2009-07-14 | 2009-07-10 | 6.875 | 101,175 | +4,433 | 0.18% | 695,576 |
| 2009-07-09 | 2009-07-07 | 6.983 | 96,742 | -1,478 | 0.17% | 675,573 |
| 2009-07-08 | 2009-07-06 | 7.037 | 98,220 | -55 | 0.17% | 691,211 |
| 2009-07-07 | 2009-07-03 | 7.200 | 98,275 | +2,216 | 0.18% | 707,558 |
| 2009-07-03 | 2009-06-30 | 7.308 | 96,059 | +7,390 | 0.18% | 702,004 |
| 2009-06-25 | 2009-06-23 | 7.200 | 88,669 | +14,778 | 0.17% | 638,397 |
| 2009-06-24 | 2009-06-22 | 7.741 | 73,891 | -3,695 | 0.14% | 571,999 |
| 2009-06-23 | 2009-06-19 | 7.904 | 77,586 | +3,695 | 0.15% | 613,202 |
| 2009-06-22 | 2009-06-18 | 8.012 | 73,891 | +32,512 | 0.14% | 591,999 |
| 2009-06-19 | 2009-06-17 | 8.120 | 41,379 | +41,379 | 0.08% | 336,000 |
| 2009-06-10 | 2009-06-08 | 7.470 | 0 | -406,401 | ||
| 2009-05-26 | 2009-05-22 | 0.296 | 406,401 | +402,337 | 0.76% | 120,118 |
| 2009-05-25 | 2009-05-21 | 0.351 | 4,064 | -2,910,493 | 0.01% | 1,426 |
| 2009-05-22 | 2009-05-20 | 0.333 | 2,914,557 | -106,102 | 0.19% | 969,120 |
| 2009-05-21 | 2009-05-19 | 0.259 | 3,020,659 | -10,286 | 0.19% | 781,200 |
| 2009-05-20 | 2009-05-18 | 0.277 | 3,030,945 | -10,826 | 0.19% | 839,850 |
| 2009-05-19 | 2009-05-15 | 0.277 | 3,041,771 | -140,748 | 0.20% | 842,850 |
| 2009-05-18 | 2009-05-14 | 0.259 | 3,182,519 | +43,307 | 0.20% | 823,060 |
| 2009-05-15 | 2009-05-13 | 0.277 | 3,139,212 | -129,921 | 0.20% | 869,850 |
| 2009-05-14 | 2009-05-12 | 0.277 | 3,269,133 | -221,948 | 0.21% | 905,850 |
| 2009-05-13 | 2009-05-11 | 0.277 | 3,491,081 | +184,055 | 0.22% | 967,350 |
| 2009-05-12 | 2009-05-08 | 0.296 | 3,307,026 | +223,572 | 0.21% | 977,440 |
| 2009-05-11 | 2009-05-07 | 0.314 | 3,083,454 | -242,736 | 0.20% | 968,320 |
| 2009-05-08 | 2009-05-06 | 0.222 | 3,326,190 | -147,243 | 0.21% | 737,328 |
| 2009-05-07 | 2009-05-05 | 0.203 | 3,473,433 | -71,998 | 0.22% | 705,804 |
| 2009-05-06 | 2009-05-04 | 0.203 | 3,545,431 | +53,051 | 0.23% | 720,434 |
| 2009-05-05 | 2009-04-30 | 0.185 | 3,492,380 | -37,894 | 0.22% | 645,140 |
| 2009-04-30 | 2009-04-28 | 0.203 | 3,530,274 | -101,230 | 0.23% | 717,354 |
| 2009-04-29 | 2009-04-27 | 0.203 | 3,631,504 | +76,870 | 0.23% | 737,924 |
| 2009-04-28 | 2009-04-24 | 0.203 | 3,554,634 | +868,304 | 0.23% | 722,304 |
| 2009-04-24 | 2009-04-22 | 0.203 | 2,686,330 | -1,624 | 0.17% | 545,864 |
| 2009-04-23 | 2009-04-21 | 0.203 | 2,687,954 | -60,629 | 0.17% | 546,194 |
| 2009-04-22 | 2009-04-20 | 0.185 | 2,748,583 | +31,939 | 0.18% | 507,740 |
| 2009-04-21 | 2009-04-17 | 0.185 | 2,716,644 | -86,614 | 0.17% | 501,840 |
| 2009-04-20 | 2009-04-16 | 0.185 | 2,803,258 | +61,171 | 0.17% | 517,840 |
| 2009-04-17 | 2009-04-15 | 0.203 | 2,742,087 | +4,330 | 0.17% | 557,194 |
| 2009-04-16 | 2009-04-14 | 0.203 | 2,737,757 | -20,570 | 0.17% | 556,314 |
| 2009-04-15 | 2009-04-09 | 0.203 | 2,758,327 | +58,139 | 0.17% | 560,494 |
| 2009-04-14 | 2009-04-08 | 0.203 | 2,700,188 | -116,387 | 0.17% | 548,680 |
| 2009-04-09 | 2009-04-07 | 0.203 | 2,816,575 | -108,268 | 0.18% | 572,330 |
| 2009-04-08 | 2009-04-06 | 0.203 | 2,924,843 | -180,806 | 0.18% | 594,330 |
| 2009-04-07 | 2009-04-03 | 0.185 | 3,105,649 | +220,865 | 0.19% | 573,700 |
| 2009-04-06 | 2009-04-02 | 0.185 | 2,884,784 | -146,161 | 0.18% | 532,900 |
| 2009-04-02 | 2009-03-31 | 0.185 | 3,030,945 | +11,910 | 0.19% | 559,900 |
| 2009-04-01 | 2009-03-30 | 0.185 | 3,019,035 | +135,334 | 0.19% | 557,700 |
| 2009-03-31 | 2009-03-27 | 0.203 | 2,883,701 | +140,748 | 0.18% | 585,970 |
| 2009-03-30 | 2009-03-26 | 0.203 | 2,742,953 | -495,324 | 0.17% | 557,370 |
| 2009-03-27 | 2009-03-25 | 0.185 | 3,238,277 | +5,414 | 0.20% | 598,200 |
| 2009-03-24 | 2009-03-20 | 0.185 | 3,232,863 | +10,827 | 0.20% | 597,200 |
| 2009-03-23 | 2009-03-19 | 0.185 | 3,222,036 | -60,630 | 0.20% | 595,200 |
| 2009-03-20 | 2009-03-18 | 0.185 | 3,282,666 | -16,782 | 0.20% | 606,400 |
| 2009-03-19 | 2009-03-17 | 0.185 | 3,299,448 | -54,133 | 0.21% | 609,500 |
| 2009-03-18 | 2009-03-16 | 0.185 | 3,353,581 | +21,653 | 0.21% | 619,500 |
| 2009-03-17 | 2009-03-13 | 0.185 | 3,331,928 | +24,360 | 0.21% | 615,500 |
| 2009-03-16 | 2009-03-12 | 0.185 | 3,307,568 | +354,576 | 0.21% | 611,000 |
| 2009-03-13 | 2009-03-11 | 0.185 | 2,952,992 | -167,814 | 0.18% | 545,500 |
| 2009-03-12 | 2009-03-10 | 0.203 | 3,120,806 | -8,121 | 0.19% | 634,150 |
| 2009-03-11 | 2009-03-09 | 0.185 | 3,128,927 | +378,936 | 0.19% | 578,000 |
| 2009-03-10 | 2009-03-06 | 0.185 | 2,749,991 | +46,014 | 0.17% | 508,000 |
| 2009-03-09 | 2009-03-05 | 0.222 | 2,703,977 | -1,705,211 | 0.17% | 599,400 |
| 2009-03-06 | 2009-03-04 | 0.222 | 4,409,188 | +101,771 | 0.27% | 977,400 |
| 2009-03-05 | 2009-03-03 | 0.222 | 4,307,417 | +4,331 | 0.27% | 954,840 |
| 2009-03-04 | 2009-03-02 | 0.240 | 4,303,086 | +25,984 | 0.27% | 1,033,370 |
| 2009-03-03 | 2009-02-27 | 0.240 | 4,277,102 | +92,027 | 0.27% | 1,027,130 |
| 2009-02-27 | 2009-02-25 | 0.259 | 4,185,075 | +211,122 | 0.26% | 1,082,340 |
| 2009-02-26 | 2009-02-24 | 0.259 | 3,973,953 | +284,202 | 0.25% | 1,027,740 |
| 2009-02-24 | 2009-02-20 | 0.259 | 3,689,751 | +14,074 | 0.23% | 954,240 |
| 2009-02-20 | 2009-02-18 | 0.314 | 3,675,677 | -219,241 | 0.24% | 1,154,300 |
| 2009-02-18 | 2009-02-16 | 0.277 | 3,894,918 | -278,247 | 0.25% | 1,079,250 |
| 2009-02-11 | 2009-02-09 | 0.259 | 4,173,165 | +27,067 | 0.28% | 1,079,260 |
| 2009-02-09 | 2009-02-05 | 0.259 | 4,146,098 | -108,268 | 0.28% | 1,072,260 |
| 2009-02-05 | 2009-02-03 | 0.240 | 4,254,366 | +5,414 | 0.29% | 1,021,670 |
| 2009-02-04 | 2009-02-02 | 0.240 | 4,248,952 | -5,414 | 0.29% | 1,020,370 |
| 2009-02-03 | 2009-01-30 | 0.240 | 4,254,366 | +48,721 | 0.29% | 1,021,670 |
| 2009-01-30 | 2009-01-23 | 0.240 | 4,205,645 | +161,859 | 0.28% | 1,009,970 |
| 2009-01-29 | 2009-01-22 | 0.259 | 4,043,786 | +37,894 | 0.27% | 1,045,800 |
| 2009-01-23 | 2009-01-21 | 0.259 | 4,005,892 | +54,134 | 0.27% | 1,036,000 |
| 2009-01-22 | 2009-01-20 | 0.277 | 3,951,758 | -48,721 | 0.27% | 1,095,000 |
| 2009-01-20 | 2009-01-16 | 0.259 | 4,000,479 | +226,820 | 0.32% | 1,034,600 |
| 2009-01-16 | 2009-01-14 | 0.296 | 3,773,659 | +335,629 | 0.30% | 1,115,360 |
| 2009-01-15 | 2009-01-13 | 0.314 | 3,438,030 | +135,334 | 0.28% | 1,079,670 |
| 2009-01-14 | 2009-01-12 | 0.351 | 3,302,696 | -54,133 | 0.27% | 1,159,190 |
| 2009-01-13 | 2009-01-09 | 0.351 | 3,356,829 | +14,074 | 0.27% | 1,178,190 |
| 2009-01-12 | 2009-01-08 | 0.333 | 3,342,755 | +10,827 | 0.27% | 1,111,500 |
| 2009-01-09 | 2009-01-07 | 0.351 | 3,331,928 | -17,323 | 0.27% | 1,169,450 |
| 2009-01-07 | 2009-01-05 | 0.333 | 3,349,251 | +162,401 | 0.27% | 1,113,660 |
| 2009-01-06 | 2009-01-02 | 0.314 | 3,186,850 | +113,681 | 0.26% | 1,000,790 |
| 2009-01-05 | 2008-12-31 | 0.333 | 3,073,169 | -763,285 | 0.25% | 1,021,860 |
| 2009-01-02 | 2008-12-29 | 0.333 | 3,836,454 | +27,067 | 0.31% | 1,275,660 |
| 2008-12-30 | 2008-12-24 | 0.333 | 3,809,387 | +40,600 | 0.31% | 1,266,660 |
| 2008-12-29 | 2008-12-22 | 0.333 | 3,768,787 | +16,241 | 0.30% | 1,253,160 |
| 2008-12-23 | 2008-12-19 | 0.351 | 3,752,546 | +59,547 | 0.30% | 1,317,080 |
| 2008-12-22 | 2008-12-18 | 0.333 | 3,692,999 | +27,066 | 0.30% | 1,227,960 |
| 2008-12-19 | 2008-12-17 | 0.333 | 3,665,933 | +703,738 | 0.30% | 1,218,960 |
| 2008-12-18 | 2008-12-16 | 0.333 | 2,962,195 | +216,535 | 0.24% | 984,960 |
| 2008-12-16 | 2008-12-12 | 0.351 | 2,745,660 | +37,893 | 0.22% | 963,680 |
| 2008-12-15 | 2008-12-11 | 0.351 | 2,707,767 | -108,267 | 0.22% | 950,380 |
| 2008-12-12 | 2008-12-10 | 0.351 | 2,816,034 | +21,654 | 0.23% | 988,380 |
| 2008-12-10 | 2008-12-08 | 0.351 | 2,794,380 | +2,794,380 | 0.23% | 980,780 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -2,395,415 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 2,395,415 | +48,720 | 0.25% | 708,000 |
| 2008-10-23 | 2008-10-21 | 0.314 | 2,346,695 | -91,486 | 0.24% | 736,950 |
| 2008-10-22 | 2008-10-20 | 0.351 | 2,438,181 | +392,469 | 0.25% | 855,760 |
| 2008-10-21 | 2008-10-17 | 0.333 | 2,045,712 | +335,088 | 0.21% | 680,220 |
| 2008-10-20 | 2008-10-16 | 0.351 | 1,710,624 | +92,568 | 0.18% | 600,400 |
| 2008-10-17 | 2008-10-15 | 0.406 | 1,618,056 | +258,759 | 0.17% | 657,580 |
| 2008-10-16 | 2008-10-14 | 0.443 | 1,359,297 | +141,289 | 0.14% | 602,640 |
| 2008-10-15 | 2008-10-13 | 0.443 | 1,218,008 | +135,334 | 0.13% | 540,000 |
| 2008-10-14 | 2008-10-10 | 0.277 | 1,082,674 | +152,657 | 0.11% | 300,000 |
| 2008-10-13 | 2008-10-09 | 0.628 | 930,017 | -23,818 | 0.10% | 584,120 |
| 2008-10-10 | 2008-10-08 | 0.591 | 953,835 | +27,066 | 0.10% | 563,840 |
| 2008-10-09 | 2008-10-06 | 0.628 | 926,769 | +82,825 | 0.10% | 582,080 |
| 2008-10-08 | 2008-10-03 | 0.647 | 843,944 | +362,696 | 0.09% | 545,650 |
| 2008-10-06 | 2008-10-02 | 0.683 | 481,248 | +62,253 | 0.05% | 328,930 |
| 2008-10-03 | 2008-09-30 | 0.720 | 418,995 | +75,787 | 0.04% | 301,860 |
| 2008-10-02 | 2008-09-29 | 0.683 | 343,208 | -176,475 | 0.04% | 234,580 |
| 2008-09-29 | 2008-09-25 | 0.831 | 519,683 | -8,120 | 0.05% | 432,000 |
| 2008-09-25 | 2008-09-23 | 0.887 | 527,803 | +33,021 | 0.06% | 468,000 |
| 2008-09-24 | 2008-09-22 | 0.961 | 494,782 | -108,267 | 0.05% | 475,280 |
| 2008-09-23 | 2008-09-19 | 0.905 | 603,049 | +49,261 | 0.06% | 545,860 |
| 2008-09-22 | 2008-09-18 | 0.850 | 553,788 | -79,576 | 0.06% | 470,580 |
| 2008-09-19 | 2008-09-17 | 0.942 | 633,364 | -4,331 | 0.07% | 596,700 |
| 2008-09-18 | 2008-09-16 | 0.961 | 637,695 | +178,641 | 0.07% | 612,560 |
| 2008-09-17 | 2008-09-12 | 1.108 | 459,054 | -11,909 | 0.05% | 508,800 |
| 2008-09-16 | 2008-09-11 | 1.071 | 470,963 | +21,653 | 0.05% | 504,600 |
| 2008-09-12 | 2008-09-10 | 1.071 | 449,310 | +16,241 | 0.05% | 481,401 |
| 2008-09-10 | 2008-09-08 | 1.201 | 433,069 | -5,414 | 0.05% | 520,000 |
| 2008-09-09 | 2008-09-05 | 1.145 | 438,483 | +70,374 | 0.05% | 502,200 |
| 2008-09-08 | 2008-09-04 | 1.293 | 368,109 | +54,134 | 0.04% | 476,000 |
| 2008-09-05 | 2008-09-03 | 1.349 | 313,975 | +43,307 | 0.03% | 423,400 |
| 2008-09-03 | 2008-09-01 | 1.459 | 270,668 | +162,401 | 0.03% | 394,999 |
| 2008-09-02 | 2008-08-29 | 1.478 | 108,267 | -10,827 | 0.01% | 159,999 |
| 2008-09-01 | 2008-08-28 | 1.459 | 119,094 | +27,067 | 0.01% | 173,800 |
| 2008-08-29 | 2008-08-27 | 1.533 | 92,027 | +70,374 | 0.01% | 141,100 |
| 2008-08-28 | 2008-08-26 | 1.515 | 21,653 | +10,826 | 0.00% | 32,799 |
| 2008-08-26 | 2008-08-21 | 1.589 | 10,827 | -20,029 | 0.00% | 17,200 |
| 2008-08-21 | 2008-08-19 | 1.589 | 30,856 | -24,902 | 0.00% | 49,020 |
| 2008-08-20 | 2008-08-18 | 1.626 | 55,758 | +3,790 | 0.01% | 90,641 |
| 2008-08-19 | 2008-08-15 | 1.681 | 51,968 | +24,901 | 0.01% | 87,359 |
| 2008-08-18 | 2008-08-14 | 1.681 | 27,067 | +11,368 | 0.00% | 45,500 |
| 2008-08-15 | 2008-08-13 | 1.736 | 15,699 | +13,534 | 0.00% | 27,260 |
| 2008-08-14 | 2008-08-12 | 2.032 | 2,165 | -1,083 | 0.00% | 4,399 |
| 2008-08-13 | 2008-08-11 | 1.977 | 3,248 | -2,880,670 | 0.00% | 6,420 |
| 2008-08-08 | 2008-08-05 | 2.050 | 2,883,918 | +9,203 | 0.30% | 5,913,415 |
| 2008-08-07 | 2008-08-04 | 2.050 | 2,874,715 | -1,082 | 0.30% | 5,894,544 |
| 2008-08-05 | 2008-08-01 | 1.921 | 2,875,797 | +32,480 | 0.30% | 5,524,895 |
| 2008-08-04 | 2008-07-31 | 1.958 | 2,843,317 | +5,413 | 0.30% | 5,567,544 |
| 2008-08-01 | 2008-07-30 | 2.032 | 2,837,904 | -33,021 | 0.30% | 5,766,640 |
| 2008-07-31 | 2008-07-29 | 2.032 | 2,870,925 | +51,427 | 0.30% | 5,833,739 |
| 2008-07-29 | 2008-07-25 | 2.087 | 2,819,498 | +10,826 | 0.30% | 5,885,491 |
| 2008-07-28 | 2008-07-24 | 2.143 | 2,808,672 | +18,947 | 0.30% | 6,018,545 |
| 2008-07-25 | 2008-07-23 | 2.143 | 2,789,725 | +3,789 | 0.30% | 5,977,944 |
| 2008-07-24 | 2008-07-22 | 2.087 | 2,785,936 | -541 | 0.30% | 5,815,433 |
| 2008-07-23 | 2008-07-21 | 2.143 | 2,786,477 | +15,158 | 0.30% | 5,970,984 |
| 2008-07-22 | 2008-07-18 | 2.087 | 2,771,319 | -17,323 | 0.30% | 5,784,921 |
| 2008-07-21 | 2008-07-17 | 2.087 | 2,788,642 | -5,414 | 0.30% | 5,821,082 |
| 2008-07-18 | 2008-07-16 | 2.032 | 2,794,056 | -5,413 | 0.30% | 5,677,541 |
| 2008-07-17 | 2008-07-15 | 1.995 | 2,799,469 | -5,413 | 0.30% | 5,585,112 |
| 2008-07-16 | 2008-07-14 | 2.069 | 2,804,882 | +41,683 | 0.30% | 5,803,167 |
| 2008-07-15 | 2008-07-11 | 2.106 | 2,763,199 | -16,241 | 0.30% | 5,819,015 |
| 2008-07-14 | 2008-07-10 | 1.921 | 2,779,440 | +38,435 | 0.30% | 5,339,777 |
| 2008-07-11 | 2008-07-09 | 1.921 | 2,741,005 | +8,120 | 0.29% | 5,265,937 |
| 2008-07-10 | 2008-07-08 | 1.866 | 2,732,885 | +16,241 | 0.29% | 5,098,885 |
| 2008-07-09 | 2008-07-07 | 1.903 | 2,716,644 | +8,120 | 0.29% | 5,168,951 |
| 2008-07-08 | 2008-07-04 | 1.903 | 2,708,524 | +27,066 | 0.29% | 5,153,501 |
| 2008-07-07 | 2008-07-03 | 1.921 | 2,681,458 | -40,058 | 0.29% | 5,151,537 |
| 2008-07-04 | 2008-07-02 | 1.884 | 2,721,516 | +6,496 | 0.29% | 5,127,947 |
| 2008-07-03 | 2008-06-30 | 1.940 | 2,715,020 | +11,368 | 0.29% | 5,266,169 |
| 2008-07-02 | 2008-06-27 | 1.977 | 2,703,652 | +18,946 | 0.29% | 5,344,007 |
| 2008-06-30 | 2008-06-26 | 2.050 | 2,684,706 | -11,909 | 0.29% | 5,504,935 |
| 2008-06-26 | 2008-06-24 | 2.069 | 2,696,615 | +15,157 | 0.29% | 5,579,168 |
| 2008-06-25 | 2008-06-23 | 2.217 | 2,681,458 | +10,827 | 0.29% | 5,944,081 |
| 2008-06-24 | 2008-06-20 | 2.198 | 2,670,631 | +6,496 | 0.29% | 5,870,746 |
| 2008-06-23 | 2008-06-19 | 2.291 | 2,664,135 | -12,451 | 0.29% | 6,102,537 |
| 2008-06-20 | 2008-06-18 | 2.328 | 2,676,586 | -5,413 | 0.29% | 6,229,945 |
| 2008-06-19 | 2008-06-17 | 2.291 | 2,681,999 | -29,232 | 0.29% | 6,143,456 |
| 2008-06-18 | 2008-06-16 | 2.309 | 2,711,231 | +10,502 | 0.29% | 6,260,500 |
| 2008-06-17 | 2008-06-13 | 2.254 | 2,700,729 | +32,480 | 0.29% | 6,086,580 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,668,249 | +67,667 | 0.29% | 6,259,830 |
| 2008-06-13 | 2008-06-11 | 2.420 | 2,600,582 | -10,827 | 0.28% | 6,293,240 |
| 2008-06-12 | 2008-06-10 | 2.420 | 2,611,409 | +2,166 | 0.28% | 6,319,441 |
| 2008-06-11 | 2008-06-06 | 2.531 | 2,609,243 | +39,517 | 0.28% | 6,603,399 |
| 2008-06-10 | 2008-06-05 | 2.475 | 2,569,726 | +32,481 | 0.28% | 6,360,981 |
| 2008-06-06 | 2008-06-04 | 2.475 | 2,537,245 | -4,331 | 0.27% | 6,280,579 |
| 2008-06-05 | 2008-06-03 | 2.549 | 2,541,576 | -12,992 | 0.27% | 6,479,100 |
| 2008-06-04 | 2008-06-02 | 2.605 | 2,554,568 | -5,414 | 0.27% | 6,653,789 |
| 2008-06-03 | 2008-05-30 | 2.605 | 2,559,982 | +115,305 | 0.27% | 6,667,891 |
| 2008-06-02 | 2008-05-29 | 2.642 | 2,444,677 | +17,323 | 0.26% | 6,457,880 |
| 2008-05-30 | 2008-05-28 | 2.623 | 2,427,354 | -2,707 | 0.26% | 6,367,280 |
| 2008-05-29 | 2008-05-27 | 2.660 | 2,430,061 | +8,662 | 0.26% | 6,464,161 |
| 2008-05-28 | 2008-05-26 | 2.660 | 2,421,399 | -33,996 | 0.26% | 6,441,119 |
| 2008-05-27 | 2008-05-23 | 2.734 | 2,455,395 | +113,680 | 0.27% | 6,712,983 |
| 2008-05-26 | 2008-05-22 | 2.734 | 2,341,715 | -1,624 | 0.25% | 6,402,185 |
| 2008-05-23 | 2008-05-21 | 2.752 | 2,343,339 | -16,240 | 0.25% | 6,449,913 |
| 2008-05-22 | 2008-05-20 | 2.734 | 2,359,579 | +18,947 | 0.26% | 6,451,025 |
| 2008-05-21 | 2008-05-19 | 2.808 | 2,340,632 | -4,872 | 0.25% | 6,572,176 |
| 2008-05-20 | 2008-05-16 | 2.771 | 2,345,504 | -8,661 | 0.25% | 6,499,200 |
| 2008-05-19 | 2008-05-15 | 2.734 | 2,354,165 | +49,803 | 0.26% | 6,436,223 |
| 2008-05-16 | 2008-05-14 | 2.734 | 2,304,362 | -127,215 | 0.25% | 6,300,063 |
| 2008-05-15 | 2008-05-13 | 2.752 | 2,431,577 | -2,706 | 0.26% | 6,692,783 |
| 2008-05-14 | 2008-05-09 | 2.660 | 2,434,283 | -56,299 | 0.26% | 6,475,392 |
| 2008-05-13 | 2008-05-08 | 2.660 | 2,490,582 | -17,864 | 0.27% | 6,625,151 |
| 2008-05-09 | 2008-05-07 | 2.660 | 2,508,446 | +197,046 | 0.27% | 6,672,671 |
| 2008-05-08 | 2008-05-06 | 2.789 | 2,311,400 | +112,598 | 0.25% | 6,447,399 |
| 2008-05-07 | 2008-05-05 | 2.752 | 2,198,802 | +2,166 | 0.24% | 6,052,083 |
| 2008-05-06 | 2008-05-02 | 2.679 | 2,196,636 | +3,248 | 0.24% | 5,883,809 |
| 2008-05-05 | 2008-04-30 | 2.697 | 2,193,388 | -153,740 | 0.24% | 5,915,627 |
| 2008-05-02 | 2008-04-29 | 2.586 | 2,347,128 | -24,360 | 0.25% | 6,070,120 |
| 2008-04-30 | 2008-04-28 | 2.568 | 2,371,488 | -10,827 | 0.26% | 6,089,312 |
| 2008-04-29 | 2008-04-25 | 2.568 | 2,382,315 | +97,982 | 0.26% | 6,117,112 |
| 2008-04-28 | 2008-04-24 | 2.586 | 2,284,333 | -5,413 | 0.25% | 5,907,720 |
| 2008-04-25 | 2008-04-23 | 2.531 | 2,289,746 | -8,120 | 0.25% | 5,794,825 |
| 2008-04-24 | 2008-04-22 | 2.531 | 2,297,866 | +66,584 | 0.25% | 5,815,375 |
| 2008-04-23 | 2008-04-21 | 2.457 | 2,231,282 | +185,137 | 0.24% | 5,481,994 |
| 2008-04-22 | 2008-04-18 | 2.679 | 2,046,145 | +18,406 | 0.22% | 5,480,711 |
| 2008-04-21 | 2008-04-17 | 2.716 | 2,027,739 | -87,697 | 0.22% | 5,506,325 |
| 2008-04-18 | 2008-04-16 | 2.679 | 2,115,436 | +5,414 | 0.23% | 5,666,310 |
| 2008-04-17 | 2008-04-15 | 2.771 | 2,110,022 | +47,096 | 0.23% | 5,846,699 |
| 2008-04-16 | 2008-04-14 | 2.623 | 2,062,926 | -23,278 | 0.22% | 5,411,336 |
| 2008-04-15 | 2008-04-11 | 2.789 | 2,086,204 | +310,186 | 0.23% | 5,819,239 |
| 2008-04-14 | 2008-04-10 | 2.974 | 1,776,018 | +21,654 | 0.19% | 5,282,089 |
| 2008-04-11 | 2008-04-09 | 2.993 | 1,754,364 | -72,539 | 0.19% | 5,250,095 |
| 2008-04-10 | 2008-04-08 | 2.974 | 1,826,903 | +437,400 | 0.20% | 5,433,427 |
| 2008-04-09 | 2008-04-07 | 2.937 | 1,389,503 | -5,955 | 0.15% | 4,081,211 |
| 2008-04-01 | 2008-03-28 | 2.771 | 1,395,458 | -34,645 | 0.15% | 3,866,700 |
| 2008-03-31 | 2008-03-27 | 2.752 | 1,430,103 | -22,737 | 0.16% | 3,936,281 |
| 2008-03-28 | 2008-03-26 | 2.697 | 1,452,840 | +110,974 | 0.16% | 3,918,349 |
| 2008-03-27 | 2008-03-25 | 2.605 | 1,341,866 | -67,667 | 0.15% | 3,495,109 |
| 2008-03-26 | 2008-03-20 | 2.475 | 1,409,533 | +190,551 | 0.16% | 3,489,093 |
| 2008-03-25 | 2008-03-19 | 2.734 | 1,218,982 | -54,134 | 0.13% | 3,332,664 |
| 2008-03-20 | 2008-03-18 | 2.716 | 1,273,116 | -3,681 | 0.14% | 3,457,147 |
| 2008-03-19 | 2008-03-17 | 3.270 | 1,276,797 | -312,893 | 0.14% | 4,174,722 |
| 2008-03-18 | 2008-03-14 | 3.066 | 1,589,690 | -294,487 | 0.18% | 4,874,757 |
| 2008-03-17 | 2008-03-13 | 2.808 | 1,884,177 | +13,534 | 0.21% | 5,290,513 |
| 2008-03-14 | 2008-03-12 | 2.789 | 1,870,643 | -93,110 | 0.21% | 5,217,955 |
| 2008-03-13 | 2008-03-11 | 2.716 | 1,963,753 | +15,157 | 0.22% | 5,332,571 |
| 2008-03-12 | 2008-03-10 | 2.586 | 1,948,596 | -44,931 | 0.21% | 5,039,440 |
| 2008-03-11 | 2008-03-07 | 2.457 | 1,993,527 | -131,545 | 0.22% | 4,897,859 |
| 2008-03-10 | 2008-03-06 | 2.438 | 2,125,072 | +3,248 | 0.23% | 5,181,793 |
| 2008-03-07 | 2008-03-05 | 2.420 | 2,121,824 | +42,225 | 0.23% | 5,134,677 |
| 2008-03-06 | 2008-03-04 | 2.420 | 2,079,599 | -35,187 | 0.23% | 5,032,495 |
| 2008-03-05 | 2008-03-03 | 2.438 | 2,114,786 | +152,657 | 0.23% | 5,156,711 |
| 2008-03-04 | 2008-02-29 | 2.475 | 1,962,129 | -13,534 | 0.22% | 4,856,963 |
| 2008-02-29 | 2008-02-27 | 2.457 | 1,975,663 | +4,331 | 0.22% | 4,853,969 |
| 2008-02-28 | 2008-02-26 | 2.401 | 1,971,332 | -10,827 | 0.22% | 4,734,080 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,982,159 | +39,518 | 0.22% | 4,869,929 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,942,641 | -29,232 | 0.21% | 4,952,268 |
| 2008-02-25 | 2008-02-21 | 2.531 | 1,971,873 | +14,074 | 0.22% | 4,990,361 |
| 2008-02-22 | 2008-02-20 | 2.475 | 1,957,799 | +211,663 | 0.22% | 4,846,245 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,746,136 | +127,756 | 0.19% | 4,290,048 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,618,380 | -70,374 | 0.18% | 3,946,271 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,688,754 | -56,841 | 0.19% | 3,899,500 |
| 2008-02-18 | 2008-02-14 | 2.180 | 1,745,595 | +5,955 | 0.19% | 3,805,029 |
| 2008-02-15 | 2008-02-13 | 2.143 | 1,739,640 | +46,555 | 0.19% | 3,727,776 |
| 2008-02-14 | 2008-02-12 | 2.087 | 1,693,085 | -22,195 | 0.19% | 3,534,188 |
| 2008-02-13 | 2008-02-11 | 2.032 | 1,715,280 | +5,414 | 0.19% | 3,485,461 |
| 2008-02-12 | 2008-02-06 | 1.940 | 1,709,866 | +12,992 | 0.19% | 3,316,529 |
| 2008-02-11 | 2008-02-04 | 1.866 | 1,696,874 | -11,477 | 0.19% | 3,165,946 |
| 2008-02-04 | 2008-01-31 | 1.736 | 1,708,351 | +10,286 | 0.19% | 2,966,453 |
| 2008-02-01 | 2008-01-30 | 1.810 | 1,698,065 | -12,992 | 0.19% | 3,074,064 |
| 2008-01-31 | 2008-01-29 | 1.829 | 1,711,057 | -16,240 | 0.19% | 3,129,192 |
| 2008-01-28 | 2008-01-24 | 1.847 | 1,727,297 | -221,948 | 0.19% | 3,190,799 |
| 2008-01-25 | 2008-01-23 | 1.884 | 1,949,245 | +31,397 | 0.21% | 3,672,815 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,917,848 | -54,134 | 0.21% | 3,223,948 |
| 2008-01-23 | 2008-01-21 | 1.903 | 1,971,982 | +2,707 | 0.22% | 3,752,085 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,969,275 | -12,451 | 0.22% | 3,892,446 |
| 2008-01-21 | 2008-01-17 | 1.995 | 1,981,726 | -90,944 | 0.22% | 3,953,665 |
| 2008-01-18 | 2008-01-16 | 1.958 | 2,072,670 | +541 | 0.23% | 4,058,528 |
| 2008-01-17 | 2008-01-15 | 2.106 | 2,072,129 | -21,653 | 0.23% | 4,363,692 |
| 2008-01-16 | 2008-01-14 | 2.161 | 2,093,782 | -39,518 | 0.23% | 4,525,325 |
| 2008-01-15 | 2008-01-11 | 2.161 | 2,133,300 | +10,285 | 0.24% | 4,610,736 |
| 2008-01-14 | 2008-01-10 | 2.198 | 2,123,015 | +10,827 | 0.23% | 4,666,943 |
| 2008-01-11 | 2008-01-09 | 2.235 | 2,112,188 | -10,285 | 0.23% | 4,721,178 |
| 2008-01-10 | 2008-01-08 | 2.254 | 2,122,473 | -12,992 | 0.23% | 4,783,376 |
| 2008-01-09 | 2008-01-07 | 2.180 | 2,135,465 | -9,744 | 0.24% | 4,654,863 |
| 2008-01-08 | 2008-01-04 | 2.235 | 2,145,209 | -16,240 | 0.24% | 4,794,987 |
| 2008-01-07 | 2008-01-03 | 2.198 | 2,161,449 | +5,413 | 0.24% | 4,751,431 |
| 2008-01-04 | 2008-01-02 | 2.235 | 2,156,036 | -54,134 | 0.24% | 4,819,188 |
| 2008-01-02 | 2007-12-27 | 2.272 | 2,210,170 | -7,037 | 0.24% | 5,021,845 |
| 2007-12-28 | 2007-12-24 | 2.272 | 2,217,207 | +53,592 | 0.24% | 5,037,834 |
| 2007-12-27 | 2007-12-20 | 2.272 | 2,163,615 | +10,827 | 0.24% | 4,916,064 |
| 2007-12-21 | 2007-12-19 | 2.309 | 2,152,788 | +19,488 | 0.24% | 4,971,000 |
| 2007-12-20 | 2007-12-18 | 2.272 | 2,133,300 | -77,411 | 0.24% | 4,847,184 |
| 2007-12-19 | 2007-12-17 | 2.328 | 2,210,711 | -12,992 | 0.24% | 5,145,588 |
| 2007-12-18 | 2007-12-14 | 2.475 | 2,223,703 | +6,496 | 0.25% | 5,504,452 |
| 2007-12-17 | 2007-12-13 | 2.438 | 2,217,207 | -5,414 | 0.24% | 5,406,456 |
| 2007-12-14 | 2007-12-12 | 2.531 | 2,222,621 | -10,826 | 0.24% | 5,624,947 |
| 2007-12-13 | 2007-12-11 | 2.475 | 2,233,447 | +541 | 0.25% | 5,528,571 |
| 2007-12-12 | 2007-12-10 | 2.475 | 2,232,906 | -2,707 | 0.25% | 5,527,232 |
| 2007-12-11 | 2007-12-07 | 2.457 | 2,235,613 | -97,982 | 0.25% | 5,492,635 |
| 2007-12-10 | 2007-12-06 | 2.512 | 2,333,595 | +3,790 | 0.26% | 5,862,689 |
| 2007-12-07 | 2007-12-05 | 2.605 | 2,329,805 | +14,616 | 0.26% | 6,068,358 |
| 2007-12-06 | 2007-12-04 | 2.512 | 2,315,189 | -61,171 | 0.26% | 5,816,448 |
| 2007-12-05 | 2007-12-03 | 2.438 | 2,376,360 | +9,203 | 0.26% | 5,794,536 |
| 2007-12-04 | 2007-11-30 | 2.420 | 2,367,157 | +33,562 | 0.26% | 5,728,367 |
| 2007-12-03 | 2007-11-29 | 2.457 | 2,333,595 | +1,083 | 0.26% | 5,733,365 |
| 2007-11-30 | 2007-11-28 | 2.420 | 2,332,512 | -38,976 | 0.26% | 5,644,528 |
| 2007-11-29 | 2007-11-27 | 2.457 | 2,371,488 | +24,360 | 0.26% | 5,826,464 |
| 2007-11-28 | 2007-11-26 | 2.531 | 2,347,128 | -11,368 | 0.26% | 5,940,046 |
| 2007-11-27 | 2007-11-23 | 2.328 | 2,358,496 | +102,313 | 0.26% | 5,489,568 |
| 2007-11-26 | 2007-11-22 | 2.346 | 2,256,183 | +10,826 | 0.25% | 5,293,105 |
| 2007-11-23 | 2007-11-21 | 2.531 | 2,245,357 | +30,315 | 0.25% | 5,682,487 |
| 2007-11-22 | 2007-11-20 | 2.660 | 2,215,042 | +14,616 | 0.24% | 5,892,193 |
| 2007-11-21 | 2007-11-19 | 2.642 | 2,200,426 | +41,142 | 0.24% | 5,812,665 |
| 2007-11-20 | 2007-11-16 | 2.697 | 2,159,284 | -46,555 | 0.24% | 5,823,648 |
| 2007-11-19 | 2007-11-15 | 2.771 | 2,205,839 | -156,988 | 0.24% | 6,112,200 |
| 2007-11-16 | 2007-11-14 | 2.494 | 2,362,827 | -37,352 | 0.26% | 5,892,481 |
| 2007-11-15 | 2007-11-13 | 2.346 | 2,400,179 | +102,313 | 0.26% | 5,630,926 |
| 2007-11-14 | 2007-11-12 | 2.401 | 2,297,866 | +73,080 | 0.25% | 5,518,239 |
| 2007-11-13 | 2007-11-09 | 2.531 | 2,224,786 | -65,502 | 0.25% | 5,630,426 |
| 2007-11-12 | 2007-11-08 | 2.457 | 2,290,288 | -21,112 | 0.25% | 5,626,965 |
| 2007-11-09 | 2007-11-07 | 2.549 | 2,311,400 | +71,998 | 0.25% | 5,892,325 |
| 2007-11-08 | 2007-11-06 | 2.457 | 2,239,402 | +102,854 | 0.25% | 5,501,944 |
| 2007-11-07 | 2007-11-05 | 2.438 | 2,136,548 | -3,789 | 0.24% | 5,209,776 |
| 2007-11-06 | 2007-11-02 | 2.494 | 2,140,337 | -542 | 0.24% | 5,337,629 |
| 2007-11-05 | 2007-11-01 | 2.494 | 2,140,879 | -3,496 | 0.24% | 5,338,981 |
| 2007-11-02 | 2007-10-31 | 2.457 | 2,144,375 | +790 | 0.24% | 5,268,474 |
| 2007-11-01 | 2007-10-30 | 2.346 | 2,143,585 | -31,939 | 0.24% | 5,028,945 |
| 2007-10-31 | 2007-10-29 | 2.438 | 2,175,524 | +127,214 | 0.24% | 5,304,815 |
| 2007-10-30 | 2007-10-26 | 2.605 | 2,048,310 | +3,248 | 0.23% | 5,335,158 |
| 2007-10-29 | 2007-10-25 | 2.586 | 2,045,062 | -313,975 | 0.23% | 5,288,920 |
| 2007-10-26 | 2007-10-24 | 2.291 | 2,359,037 | +30,856 | 0.26% | 5,403,671 |
| 2007-10-25 | 2007-10-23 | 2.217 | 2,328,181 | -166,191 | 0.26% | 5,160,960 |
| 2007-10-24 | 2007-10-22 | 2.143 | 2,494,372 | -279,329 | 0.27% | 5,345,049 |
| 2007-10-23 | 2007-10-18 | 2.124 | 2,773,701 | -70,374 | 0.31% | 5,892,369 |
| 2007-10-22 | 2007-10-17 | 2.143 | 2,844,075 | -318,306 | 0.31% | 6,094,408 |
| 2007-10-18 | 2007-10-16 | 2.014 | 3,162,381 | -175,393 | 0.35% | 6,367,562 |
| 2007-10-17 | 2007-10-15 | 2.069 | 3,337,774 | +178,641 | 0.37% | 6,905,695 |
| 2007-10-16 | 2007-10-12 | 2.014 | 3,159,133 | -84,449 | 0.35% | 6,361,022 |
| 2007-10-15 | 2007-10-11 | 2.106 | 3,243,582 | +90,404 | 0.36% | 6,830,653 |
| 2007-10-12 | 2007-10-10 | 2.217 | 3,153,178 | +258,759 | 0.35% | 6,989,759 |
| 2007-10-11 | 2007-10-09 | 1.921 | 2,894,419 | +334,546 | 0.32% | 5,560,671 |
| 2007-10-10 | 2007-10-08 | 1.940 | 2,559,873 | +187,302 | 0.28% | 4,965,239 |
| 2007-10-09 | 2007-10-05 | 2.050 | 2,372,571 | +368,109 | 0.26% | 4,864,908 |
| 2007-10-08 | 2007-10-04 | 1.940 | 2,004,462 | +95,817 | 0.22% | 3,887,940 |
| 2007-10-05 | 2007-10-03 | 2.087 | 1,908,645 | +123,425 | 0.21% | 3,984,154 |
| 2007-10-04 | 2007-10-02 | 2.217 | 1,785,220 | +4,872 | 0.20% | 3,957,359 |
| 2007-10-03 | 2007-09-28 | 2.365 | 1,780,348 | -74,705 | 0.20% | 4,209,663 |
| 2007-10-02 | 2007-09-27 | 2.494 | 1,855,053 | +94,193 | 0.20% | 4,626,180 |
| 2007-09-28 | 2007-09-25 | 2.272 | 1,760,860 | -41,142 | 0.19% | 4,000,943 |
| 2007-09-27 | 2007-09-24 | 2.198 | 1,802,002 | -237,105 | 0.20% | 3,961,272 |
| 2007-09-25 | 2007-09-21 | 2.291 | 2,039,107 | +253,345 | 0.22% | 4,670,831 |
| 2007-09-24 | 2007-09-20 | 2.420 | 1,785,762 | +130,462 | 0.20% | 4,321,429 |
| 2007-09-21 | 2007-09-19 | 2.623 | 1,655,300 | +64,961 | 0.18% | 4,342,077 |
| 2007-09-20 | 2007-09-18 | 2.679 | 1,590,339 | -12,992 | 0.18% | 4,259,810 |
| 2007-09-19 | 2007-09-17 | 2.642 | 1,603,331 | -66,585 | 0.18% | 4,235,373 |
| 2007-09-18 | 2007-09-14 | 2.734 | 1,669,916 | +165,649 | 0.18% | 4,565,505 |
| 2007-09-17 | 2007-09-13 | 2.512 | 1,504,267 | +200,295 | 0.17% | 3,779,169 |
| 2007-09-14 | 2007-09-12 | 2.752 | 1,303,972 | +510,481 | 0.14% | 3,589,112 |
| 2007-09-13 | 2007-09-11 | 3.177 | 793,491 | +63,877 | 0.09% | 2,521,175 |
| 2007-09-12 | 2007-09-10 | 3.417 | 729,614 | +1,083 | 0.08% | 2,493,431 |
| 2007-09-11 | 2007-09-07 | 3.547 | 728,531 | -22,736 | 0.08% | 2,583,936 |
| 2007-09-10 | 2007-09-06 | 3.565 | 751,267 | +18,405 | 0.08% | 2,678,453 |
| 2007-09-07 | 2007-09-05 | 3.602 | 732,862 | -17,864 | 0.08% | 2,639,911 |
| 2007-09-06 | 2007-09-04 | 3.565 | 750,726 | -16,240 | 0.08% | 2,676,525 |
| 2007-09-05 | 2007-09-03 | 3.695 | 766,966 | +8,661 | 0.08% | 2,833,600 |
| 2007-09-04 | 2007-08-31 | 3.787 | 758,305 | +55,758 | 0.08% | 2,871,642 |
| 2007-09-03 | 2007-08-30 | 3.824 | 702,547 | +24,902 | 0.08% | 2,686,447 |
| 2007-08-31 | 2007-08-29 | 3.787 | 677,645 | +33,021 | 0.07% | 2,566,189 |
| 2007-08-30 | 2007-08-28 | 3.898 | 644,624 | +156,447 | 0.07% | 2,512,589 |
| 2007-08-29 | 2007-08-27 | 3.695 | 488,177 | +7,686 | 0.05% | 1,803,598 |
| 2007-08-28 | 2007-08-24 | 3.417 | 480,491 | +21,654 | 0.05% | 1,642,062 |
| 2007-08-27 | 2007-08-23 | 3.436 | 458,837 | -112,598 | 0.05% | 1,576,536 |
| 2007-08-24 | 2007-08-22 | 3.362 | 571,435 | +35,187 | 0.06% | 1,921,192 |
| 2007-08-23 | 2007-08-21 | 3.288 | 536,248 | -81,742 | 0.06% | 1,763,267 |
| 2007-08-22 | 2007-08-20 | 3.214 | 617,990 | +49,262 | 0.07% | 1,986,384 |
| 2007-08-21 | 2007-08-17 | 2.475 | 568,728 | +208,414 | 0.06% | 1,407,803 |
| 2007-08-20 | 2007-08-16 | 2.919 | 360,314 | +96,358 | 0.04% | 1,051,649 |
| 2007-08-17 | 2007-08-15 | 3.565 | 263,956 | +14,075 | 0.03% | 941,069 |
| 2007-08-16 | 2007-08-14 | 3.787 | 249,881 | -159,694 | 0.03% | 946,280 |
| 2007-08-15 | 2007-08-13 | 3.916 | 409,575 | -135,335 | 0.05% | 1,603,990 |
| 2007-08-14 | 2007-08-10 | 4.027 | 544,910 | +30,315 | 0.06% | 2,194,390 |
| 2007-08-13 | 2007-08-09 | 4.323 | 514,595 | -11,801 | 0.06% | 2,224,405 |
| 2007-08-10 | 2007-08-08 | 4.212 | 526,396 | +38,652 | 0.06% | 2,217,073 |
| 2007-08-09 | 2007-08-07 | 4.027 | 487,744 | +3,572 | 0.05% | 1,964,178 |
| 2007-08-08 | 2007-08-06 | 4.249 | 484,172 | -6,279 | 0.16% | 2,057,122 |
| 2007-08-07 | 2007-08-03 | 4.304 | 490,451 | +30,640 | 0.16% | 2,110,980 |
| 2007-08-06 | 2007-08-02 | 4.304 | 459,811 | +20,570 | 0.15% | 1,979,100 |
| 2007-08-03 | 2007-08-01 | 4.489 | 439,241 | +57,382 | 0.15% | 1,971,704 |
| 2007-08-02 | 2007-07-31 | 4.711 | 381,859 | +65,718 | 0.13% | 1,798,770 |
| 2007-08-01 | 2007-07-30 | 4.618 | 316,141 | +14,941 | 0.10% | 1,460,002 |
| 2007-07-31 | 2007-07-27 | 4.378 | 301,200 | +57,598 | 0.10% | 1,318,669 |
| 2007-07-30 | 2007-07-26 | 4.711 | 243,602 | +95,059 | 0.08% | 1,147,502 |
| 2007-07-27 | 2007-07-25 | 4.988 | 148,543 | +26,201 | 0.05% | 740,881 |
| 2007-07-26 | 2007-07-24 | 5.080 | 122,342 | +52,618 | 0.04% | 621,499 |
| 2007-07-25 | 2007-07-23 | 5.265 | 69,724 | +8,661 | 0.02% | 367,079 |
| 2007-07-24 | 2007-07-20 | 4.988 | 61,063 | +8,012 | 0.02% | 304,561 |
| 2007-07-23 | 2007-07-19 | 4.711 | 53,051 | +53,051 | 0.02% | 249,900 |
| 2007-07-20 | 2007-07-18 | 4.064 | 0 | -777,360 | ||
| 2007-07-19 | 2007-07-17 | 4.372 | 777,360 | -1,467,022 | 0.26% | 3,398,535 |
| 2007-07-18 | 2007-07-16 | 4.433 | 2,244,382 | +186,761 | 0.25% | 9,950,399 |
| 2007-07-17 | 2007-07-13 | 4.310 | 2,057,621 | -17,539 | 0.23% | 8,869,000 |
| 2007-07-16 | 2007-07-12 | 4.187 | 2,075,160 | +6,171 | 0.23% | 8,689,038 |
| 2007-07-13 | 2007-07-11 | 4.310 | 2,068,989 | -3,573 | 0.23% | 8,917,999 |
| 2007-07-12 | 2007-07-10 | 4.372 | 2,072,562 | +26,309 | 0.23% | 9,061,020 |
| 2007-07-11 | 2007-07-09 | 4.372 | 2,046,253 | -21,112 | 0.23% | 8,946,000 |
| 2007-07-10 | 2007-07-06 | 4.372 | 2,067,365 | -3,248 | 0.23% | 9,038,299 |
| 2007-07-09 | 2007-07-05 | 4.372 | 2,070,613 | +329,999 | 0.23% | 9,052,499 |
| 2007-07-06 | 2007-07-04 | 4.433 | 1,740,614 | +24,360 | 0.19% | 7,716,959 |
| 2007-07-05 | 2007-07-03 | 4.495 | 1,716,254 | -42,224 | 0.19% | 7,714,640 |
| 2007-07-04 | 2007-06-29 | 4.495 | 1,758,478 | +38,001 | 0.19% | 7,904,438 |
| 2007-07-03 | 2007-06-28 | 4.372 | 1,720,477 | +413,149 | 0.19% | 7,521,742 |
| 2007-06-29 | 2007-06-27 | 4.002 | 1,307,328 | +4,872 | 0.14% | 5,232,499 |
| 2007-06-28 | 2007-06-26 | 4.126 | 1,302,456 | +10,393 | 0.15% | 5,373,399 |
| 2007-06-27 | 2007-06-25 | 4.002 | 1,292,063 | +33,780 | 0.15% | 5,171,402 |
| 2007-06-26 | 2007-06-22 | 3.941 | 1,258,283 | 0.15% | 4,958,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy