History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 414,178,900 +0 6.11% 124,253,670
2025-10-13 2025-10-09 0.290 414,178,900 +0 6.11% 120,111,881
2025-10-10 2025-10-08 0.300 414,178,900 +194,000 6.11% 124,253,670
2025-10-09 2025-10-06 0.305 413,984,900 +106,000 6.11% 126,265,394
2025-10-08 2025-10-03 0.305 413,878,900 -24,000 6.11% 126,233,064
2025-10-03 2025-09-30 0.265 413,902,900 +50,000 6.11% 109,684,268
2025-07-16 2025-07-14 0.244 413,852,900 -1,000 6.11% 100,980,108
2025-06-11 2025-06-09 0.226 413,853,900 +2,187,774 6.11% 93,611,993
2025-03-07 2025-03-05 0.271 411,666,126 -29,841 6.11% 111,740,553
2025-01-10 2025-01-08 0.292 411,695,967 -36,151,874 6.11% 120,026,331
2025-01-07 2025-01-03 0.307 447,847,841 -27,852 6.65% 137,319,510
2025-01-06 2025-01-02 0.266 447,875,693 -159,154 6.65% 119,317,814
2024-12-19 2024-12-17 0.242 448,034,847 -2,984 6.65% 108,550,232
2024-12-16 2024-12-12 0.243 448,037,831 -99,471 6.65% 109,001,374
2024-11-27 2024-11-25 0.245 448,137,302 +9,947 6.65% 109,926,612
2024-11-15 2024-11-13 0.249 448,127,355 +734,099 6.65% 111,726,207
2024-11-14 2024-11-12 0.256 447,393,256 +15,915 6.64% 114,691,579
2024-11-13 2024-11-11 0.256 447,377,341 +19,894 6.64% 114,687,499
2024-11-08 2024-11-06 0.250 447,357,447 +29,842 6.64% 111,983,990
2024-10-21 2024-10-17 0.261 447,327,605 +167,112 6.64% 116,923,274
2024-10-17 2024-10-15 0.266 447,160,493 -37,800 6.64% 119,127,278
2024-10-10 2024-10-08 0.276 447,198,293 -11,936 6.64% 123,633,098
2024-10-09 2024-10-07 0.281 447,210,229 +41,778 6.64% 125,884,332
2024-10-08 2024-10-04 0.266 447,168,451 +642,585 6.64% 119,129,398
2024-10-07 2024-10-03 0.266 446,525,866 +1,320,980 6.63% 118,958,208
2024-10-03 2024-09-30 0.266 445,204,886 -121,355 6.61% 118,606,288
2024-09-26 2024-09-24 0.261 445,326,241 +177,059 6.61% 116,400,154
2024-09-25 2024-09-23 0.266 445,149,182 +1,400,556 6.61% 118,591,448
2024-09-24 2024-09-20 0.266 443,748,626 -17,904 6.59% 118,218,329
2024-09-23 2024-09-19 0.266 443,766,530 +115,386 6.59% 118,223,098
2024-09-20 2024-09-17 0.266 443,651,144 +187,006 6.58% 118,192,359
2024-09-17 2024-09-13 0.261 443,464,138 +93,504 6.58% 115,913,434
2024-09-11 2024-09-09 0.261 443,370,634 -29,842 6.58% 115,888,994
2024-09-09 2024-09-04 0.261 443,400,476 -123,344 6.58% 115,896,794
2024-08-13 2024-08-09 0.271 443,523,820 +139,260 6.58% 120,387,843
2024-08-12 2024-08-08 0.271 443,384,560 +368,044 6.58% 120,350,043
2024-08-02 2024-07-31 0.271 443,016,516 +1,876,030 6.58% 120,250,143
2024-08-01 2024-07-30 0.271 441,140,486 +795,770 6.55% 119,740,923
2024-07-09 2024-07-05 0.281 440,344,716 +188,996 6.54% 123,951,772
2024-07-08 2024-07-04 0.261 440,155,720 +885,295 6.53% 115,048,674
2024-06-26 2024-06-24 0.261 439,270,425 -23,873 6.52% 114,817,274
2024-06-18 2024-06-14 0.273 439,294,298 +1,989,257 6.52% 119,782,213
2024-06-17 2024-06-13 0.263 437,305,041 +198,042 6.52% 114,823,514
2024-06-07 2024-06-05 0.278 437,106,999 -108,923 6.52% 121,392,948
2024-05-23 2024-05-21 0.288 437,215,922 +1,285,292 6.52% 125,838,587
2024-05-07 2024-05-03 0.283 435,930,630 +33,667 6.50% 123,267,452
2024-04-30 2024-04-26 0.283 435,896,963 +146,551 6.50% 123,257,932
2024-04-26 2024-04-24 0.283 435,750,412 +1,064,475 6.50% 123,216,492
2024-04-25 2024-04-23 0.288 434,685,937 +1,255,585 6.48% 125,110,411
2024-04-24 2024-04-22 0.293 433,430,352 +294,092 6.46% 126,937,611
2024-04-23 2024-04-19 0.293 433,136,260 +297,063 6.46% 126,851,481
2024-04-22 2024-04-18 0.293 432,839,197 +11,883 6.45% 126,764,481
2024-04-19 2024-04-17 0.293 432,827,314 +148,531 6.45% 126,761,001
2024-04-16 2024-04-12 0.293 432,678,783 +815,933 6.45% 126,717,501
2024-04-12 2024-04-10 0.288 431,862,850 +134,668 6.44% 124,297,876
2024-04-10 2024-04-08 0.298 431,728,182 +1,336,783 6.44% 128,619,086
2024-04-09 2024-04-05 0.298 430,391,399 +786,226 6.42% 128,220,835
2024-04-08 2024-04-03 0.293 429,605,173 +43,074 6.41% 125,817,341
2024-04-05 2024-04-02 0.293 429,562,099 +287,161 6.40% 125,804,726
2024-04-02 2024-03-27 0.298 429,274,938 +485,202 6.40% 127,888,223
2024-03-27 2024-03-25 0.293 428,789,736 +277,259 6.39% 125,578,526
2024-03-26 2024-03-22 0.293 428,512,477 +920,894 6.39% 125,497,326
2024-03-20 2024-03-18 0.298 427,591,583 +5,244,149 6.38% 127,386,723
2024-03-19 2024-03-15 0.298 422,347,434 +1,802,181 6.30% 125,824,403
2024-03-18 2024-03-14 0.293 420,545,253 +802,069 6.27% 123,163,986
2024-03-13 2024-03-11 0.293 419,743,184 +495,105 6.26% 122,929,086
2024-03-12 2024-03-08 0.298 419,248,079 +889,208 6.25% 124,901,053
2024-03-05 2024-03-01 0.298 418,358,871 +4,461,883 6.24% 124,636,143
2024-02-22 2024-02-20 0.298 413,896,988 -3,466 6.17% 123,306,873
2023-12-20 2023-12-18 0.313 413,900,454 +718,892 6.17% 129,577,799
2023-11-10 2023-11-08 0.328 413,181,562 -7,426 6.16% 135,611,743
2023-10-16 2023-10-12 0.328 413,188,988 -792,168 6.16% 135,614,180
2023-10-10 2023-10-06 0.333 413,981,156 -198,042 6.17% 137,964,552
2023-10-06 2023-10-04 0.313 414,179,198 -69,314 6.18% 129,665,064
2023-10-04 2023-09-29 0.323 414,248,512 -93,080 6.18% 133,870,208
2023-09-18 2023-09-14 0.308 414,341,592 -79,217 6.18% 127,623,712
2023-09-06 2023-09-04 0.313 414,420,809 +990,209 6.18% 129,740,704
2023-08-15 2023-08-11 0.308 413,430,600 -49,510 6.16% 127,343,112
2023-08-14 2023-08-10 0.313 413,480,110 -53,471 6.16% 129,446,204
2023-07-03 2023-06-29 0.323 413,533,581 +9,902 6.17% 133,639,168
2023-06-27 2023-06-23 0.309 413,523,679 +1,600,737 6.17% 127,866,750
2023-06-26 2023-06-21 0.304 411,922,942 +9,863 6.17% 125,283,720
2023-06-20 2023-06-16 0.309 411,913,079 -29,591 6.17% 127,368,732
2023-06-16 2023-06-14 0.299 411,942,670 -968,621 6.17% 123,201,558
2023-06-15 2023-06-13 0.294 412,911,291 -17,755 6.18% 121,398,176
2023-06-09 2023-06-07 0.294 412,929,046 -986,376 6.18% 121,403,396
2023-05-16 2023-05-12 0.304 413,915,422 +13,809 6.20% 125,889,720
2023-05-12 2023-05-10 0.304 413,901,613 +15,782 6.19% 125,885,520
2023-05-11 2023-05-09 0.304 413,885,831 -88,774 6.19% 125,880,720
2023-04-25 2023-04-21 0.304 413,974,605 +49,319 6.20% 125,907,720
2023-04-21 2023-04-19 0.309 413,925,286 +49,319 6.20% 127,990,932
2023-04-06 2023-04-03 0.319 413,875,967 -55,237 6.19% 132,171,606
2023-04-04 2023-03-31 0.324 413,931,204 -29,592 6.20% 134,287,488
2023-03-22 2023-03-20 0.340 413,960,796 +9,864 6.20% 140,592,264
2023-03-21 2023-03-17 0.340 413,950,932 -49,319 6.20% 140,588,914
2023-03-20 2023-03-16 0.335 414,000,251 +9,864 6.20% 138,507,072
2023-03-16 2023-03-14 0.309 413,990,387 -4,439 6.20% 128,011,062
2023-02-17 2023-02-15 0.345 413,994,826 +1,041,614 6.20% 142,702,386
2023-02-10 2023-02-08 0.309 412,953,212 +986,376 6.18% 127,690,354
2023-02-08 2023-02-06 0.304 411,966,836 +49,319 6.17% 125,297,070
2023-01-30 2023-01-26 0.314 411,917,517 -43,401 6.17% 129,458,139
2023-01-26 2023-01-19 0.299 411,960,918 +43,401 6.17% 123,207,016
2023-01-18 2023-01-16 0.335 411,917,517 -29,592 6.11% 137,810,277
2023-01-11 2023-01-09 0.350 411,947,109 +9,864 6.11% 144,084,731
2023-01-10 2023-01-06 0.365 411,937,245 +59,183 6.11% 150,345,684
2023-01-06 2023-01-04 0.370 411,878,062 -7,398 6.11% 152,411,918
2023-01-04 2022-12-30 0.385 411,885,460 +2,801,308 6.11% 158,678,272
2022-12-30 2022-12-28 0.355 409,084,152 +1,479,565 6.07% 145,157,040
2022-12-29 2022-12-23 0.350 407,604,587 +7,101,909 6.04% 142,565,868
2022-12-28 2022-12-22 0.340 400,502,678 +467,542 5.94% 136,021,524
2022-12-23 2022-12-21 0.335 400,035,136 +2,968,992 5.93% 133,834,932
2022-12-21 2022-12-19 0.304 397,066,144 +591,826 5.89% 120,765,120
2022-12-20 2022-12-16 0.304 396,474,318 +197,275 5.88% 120,585,120
2022-12-19 2022-12-15 0.304 396,277,043 +986,377 5.88% 120,525,120
2022-12-16 2022-12-14 0.309 395,290,666 +207,139 5.86% 122,228,872
2022-12-15 2022-12-13 0.309 395,083,527 +98,637 5.86% 122,164,822
2022-12-13 2022-12-09 0.304 394,984,890 -15,046,183 5.86% 120,132,120
2022-12-12 2022-12-08 0.314 410,031,073 +1,380,927 6.08% 128,865,264
2022-12-09 2022-12-07 0.309 408,650,146 +1,410,518 6.06% 126,359,792
2022-12-08 2022-12-06 0.309 407,239,628 +394,550 6.04% 125,923,642
2022-12-07 2022-12-05 0.314 406,845,078 +1,002,159 6.03% 127,863,964
2022-12-06 2022-12-02 0.314 405,842,919 +414,278 5.76% 127,549,004
2022-12-05 2022-12-01 0.314 405,428,641 +591,825 5.75% 127,418,804
2022-12-02 2022-11-30 0.314 404,836,816 +591,826 5.74% 127,232,804
2022-12-01 2022-11-29 0.309 404,244,990 +197,275 5.74% 124,997,662
2022-11-30 2022-11-28 0.304 404,047,715 +351,150 5.73% 122,888,520
2022-11-29 2022-11-25 0.289 403,696,565 +3,945,505 5.73% 116,642,634
2022-11-28 2022-11-24 0.299 399,751,060 +747,673 5.67% 119,555,358
2022-11-25 2022-11-23 0.309 399,003,387 +29,592 5.66% 123,376,892
2022-10-11 2022-10-07 0.370 398,973,795 -520,807 5.48% 147,636,806
2022-09-27 2022-09-23 0.482 399,494,602 -4,462,366 5.49% 192,380,890
2022-09-26 2022-09-22 0.487 403,956,968 -4,085,570 5.55% 196,577,472
2022-09-23 2022-09-21 0.502 408,042,538 -2,998,584 5.61% 204,770,808
2022-09-22 2022-09-20 0.482 411,041,122 -1,189,570 5.65% 197,941,240
2022-09-21 2022-09-19 0.517 412,230,692 -128,229 5.67% 213,141,444
2022-09-20 2022-09-16 0.482 412,358,921 +39,455 5.67% 198,575,840
2022-09-15 2022-09-13 0.487 412,319,466 -428,087 5.67% 200,646,912
2022-09-07 2022-09-05 0.492 412,747,553 -9,864 5.67% 202,947,474
2022-08-24 2022-08-22 0.482 412,757,417 +112,447 5.56% 198,767,740
2022-08-23 2022-08-19 0.487 412,644,970 +5,730,846 5.56% 200,805,312
2022-08-22 2022-08-18 0.487 406,914,124 +215,030 5.48% 198,016,512
2022-08-19 2022-08-17 0.497 406,699,094 +366,932 5.48% 202,035,036
2022-08-18 2022-08-16 0.487 406,332,162 +207,139 5.47% 197,733,312
2022-08-16 2022-08-12 0.492 406,125,023 -3,945 5.47% 199,691,184
2022-08-15 2022-08-11 0.492 406,128,968 +5,918 5.47% 199,693,124
2022-08-12 2022-08-10 0.487 406,123,050 +57,210 5.47% 197,631,552
2022-08-11 2022-08-09 0.497 406,065,840 +7,891 5.47% 201,720,456
2022-08-10 2022-08-08 0.497 406,057,949 +63,128 5.47% 201,716,536
2022-08-09 2022-08-05 0.482 405,994,821 +1,315,826 5.47% 195,511,140
2022-08-08 2022-08-04 0.482 404,678,995 +236,730 5.45% 194,877,490
2022-08-04 2022-08-02 0.482 404,442,265 -29,591 5.45% 194,763,490
2022-08-03 2022-08-01 0.507 404,471,856 +132,174 5.45% 205,029,200
2022-08-02 2022-07-29 0.517 404,339,682 -2,844,709 5.45% 209,061,444
2022-08-01 2022-07-28 0.527 407,184,391 +15,782 5.48% 214,660,368
2022-07-29 2022-07-27 0.568 407,168,609 -25,646 5.48% 231,163,744
2022-07-28 2022-07-26 0.507 407,194,255 -29,591 5.49% 206,409,200
2022-07-26 2022-07-22 0.482 407,223,846 -21,700 5.49% 196,102,990
2022-07-19 2022-07-15 0.487 407,245,546 -15,289 5.49% 198,177,792
2022-07-18 2022-07-14 0.487 407,260,835 -50,305 5.49% 198,185,232
2022-07-14 2022-07-12 0.482 407,311,140 +17,261 5.49% 196,145,027
2022-07-12 2022-07-08 0.497 407,293,879 -5,918 5.49% 202,330,506
2022-07-06 2022-07-04 0.458 407,299,797 -10,357 5.49% 186,437,890
2022-07-05 2022-06-30 0.468 407,310,154 +1,357,701 5.49% 190,585,800
2022-07-04 2022-06-29 0.463 405,952,453 -96,343 5.49% 187,885,834
2022-06-30 2022-06-28 0.463 406,048,796 -1,966 5.49% 187,930,424
2022-06-28 2022-06-24 0.417 406,050,762 +9,831 5.49% 169,344,719
2022-06-23 2022-06-21 0.387 406,040,931 -24,578 5.49% 156,949,842
2022-06-17 2022-06-15 0.381 406,065,509 +15,730 5.49% 154,894,088
2022-06-07 2022-06-02 0.427 406,049,779 -3,933 5.49% 173,474,658
2022-06-06 2022-06-01 0.448 406,053,712 -5,898 5.49% 181,737,116
2022-05-24 2022-05-20 0.458 406,059,610 -5,899 5.49% 185,870,205
2022-05-11 2022-05-06 0.422 406,065,509 -9,830 5.49% 171,416,124
2022-05-04 2022-04-29 0.468 406,075,339 +58,985 5.49% 190,008,014
2022-05-03 2022-04-28 0.473 406,016,354 -9,831 5.49% 192,045,418
2022-04-28 2022-04-26 0.458 406,026,185 +49,154 5.49% 185,854,905
2022-04-27 2022-04-25 0.493 405,977,031 +88,478 5.49% 200,286,037
2022-04-26 2022-04-22 0.483 405,888,553 -106,173 5.49% 196,113,678
2022-03-31 2022-03-29 0.361 405,994,726 -9,831 5.49% 146,607,509
2022-03-25 2022-03-23 0.366 406,004,557 +116,004 5.49% 148,676,004
2022-03-17 2022-03-15 0.346 405,888,553 -25,560 5.49% 140,376,106
2022-03-11 2022-03-09 0.346 405,914,113 +17,696 5.49% 140,384,946
2022-03-09 2022-03-07 0.366 405,896,417 -12,781 5.49% 148,636,404
2022-02-28 2022-02-24 0.422 405,909,198 -12,660,211 5.49% 171,350,139
2022-02-25 2022-02-23 0.442 418,569,409 -8,847,794 5.66% 185,209,907
2022-02-24 2022-02-22 0.427 427,417,203 -2,949,265 5.78% 182,603,358
2022-01-20 2022-01-18 0.387 430,366,468 -2,949,265 5.82% 166,352,562
2022-01-19 2022-01-17 0.387 433,315,733 -3,932,354 5.86% 167,492,562
2022-01-18 2022-01-14 0.402 437,248,087 -15,729,412 5.91% 175,684,111
2022-01-17 2022-01-13 0.402 452,977,499 -3,932,354 6.12% 182,004,110
2022-01-14 2022-01-12 0.397 456,909,853 -3,932,353 6.18% 181,260,261
2021-12-17 2021-12-15 0.437 460,842,206 -76,499,016 6.23% 201,571,057
2021-12-16 2021-12-14 0.427 537,341,222 -9,830,883 7.26% 229,565,658
2021-12-15 2021-12-13 0.453 547,172,105 -21,627,943 7.40% 247,680,280
2021-12-14 2021-12-10 0.453 568,800,048 -7,865 7.69% 257,470,281
2021-12-13 2021-12-09 0.463 568,807,913 -14,746,324 7.69% 263,259,770
2021-12-10 2021-12-08 0.473 583,554,237 -17,695,590 7.89% 276,020,698
2021-12-09 2021-12-07 0.453 601,249,827 -9,830,883 8.13% 272,158,841
2021-12-08 2021-12-06 0.437 611,080,710 -9,830,883 8.26% 267,284,947
2021-12-07 2021-12-03 0.432 620,911,593 -9,830,883 8.39% 268,426,983
2021-11-16 2021-11-12 0.488 630,742,476 -5,053,074 8.52% 307,964,592
2021-11-15 2021-11-11 0.483 635,795,550 -15,434,486 8.59% 307,198,128
2021-11-12 2021-11-10 0.478 651,230,036 -9,830,883 8.80% 311,343,463
2021-11-10 2021-11-08 0.488 661,060,919 -9,830,883 8.93% 322,767,792
2021-11-09 2021-11-05 0.483 670,891,802 -16,712,501 9.07% 324,155,627
2021-11-08 2021-11-04 0.493 687,604,303 -19,661,766 9.29% 339,224,956
2021-11-05 2021-11-03 0.488 707,266,069 -21,627,943 9.56% 345,327,792
2021-11-03 2021-11-01 0.468 728,894,012 -2,418,397 9.85% 341,059,134
2021-11-02 2021-10-29 0.559 731,312,409 -1,966,177 9.88% 409,141,095
2021-11-01 2021-10-28 0.570 733,278,586 -2,950,248 9.91% 417,700,024
2021-10-21 2021-10-19 0.580 736,228,834 -2,666,135 9.95% 426,869,523
2021-10-20 2021-10-18 0.590 738,894,969 -28,018,017 9.99% 435,931,422
2021-10-19 2021-10-15 0.610 766,912,986 -14,795,479 10.37% 468,063,540
2021-10-08 2021-10-06 0.610 781,708,465 -98,309 10.57% 477,093,540
2021-09-29 2021-09-27 0.580 781,806,774 -688,162 10.57% 453,295,863
2021-09-23 2021-09-20 0.580 782,494,936 +78,648 10.58% 453,694,863
2021-08-26 2021-08-24 0.620 782,416,288 -49,155 10.57% 485,484,299
2021-08-25 2021-08-23 0.610 782,465,443 -49,154 10.58% 477,555,540
2021-08-19 2021-08-17 0.620 782,514,597 -29,493 10.58% 485,545,299
2021-08-17 2021-08-13 0.671 782,544,090 +39,324 10.58% 525,363,894
2021-08-16 2021-08-12 0.631 782,504,766 -98,309 10.58% 493,498,858
2021-08-13 2021-08-11 0.631 782,603,075 -98,309 10.58% 493,560,858
2021-08-12 2021-08-10 0.651 782,701,384 -322,453 10.58% 509,546,176
2021-08-11 2021-08-09 0.682 783,023,837 +204,482 10.58% 533,650,913
2021-07-30 2021-07-28 0.590 782,819,355 +68,817 10.58% 461,845,822
2021-07-29 2021-07-27 0.590 782,750,538 +23,594 10.58% 461,805,222
2021-07-28 2021-07-26 0.600 782,726,944 -151,396 10.58% 469,753,221
2021-07-27 2021-07-23 0.641 782,878,340 +235,941 10.58% 501,697,917
2021-07-23 2021-07-21 0.620 782,642,399 -98,309 10.58% 485,624,599
2021-07-21 2021-07-19 0.580 782,740,708 +104,208 10.58% 453,837,363
2021-07-15 2021-07-13 0.610 782,636,500 +9,831 10.58% 477,659,940
2021-07-14 2021-07-12 0.610 782,626,669 +161,226 10.58% 477,653,940
2021-07-13 2021-07-09 0.682 782,465,443 -39,323 10.58% 533,270,353
2021-07-12 2021-07-08 0.661 782,504,766 -6,291,766 10.58% 517,377,835
2021-07-09 2021-07-07 0.702 788,796,532 -3,932 10.66% 553,632,471
2021-07-08 2021-07-06 0.610 788,800,464 +78,647 10.66% 481,421,940
2021-07-07 2021-07-05 0.641 788,721,817 -94,376 10.66% 505,442,637
2021-07-06 2021-07-02 0.559 788,816,193 -200,550 10.66% 441,312,245
2021-07-05 2021-06-30 0.493 789,016,743 +224,144 10.66% 389,256,101
2021-07-02 2021-06-29 0.422 788,792,599 -27,527 10.66% 332,980,188
2021-06-29 2021-06-25 0.361 788,820,126 -15,729 10.66% 284,848,415
2021-06-23 2021-06-21 0.381 788,835,855 -4,916 10.66% 300,902,212
2021-06-22 2021-06-18 0.402 788,840,771 -202,516 10.66% 316,952,306
2021-06-08 2021-06-04 0.346 789,043,287 -3,932 10.66% 272,889,746
2021-06-07 2021-06-03 0.351 789,047,219 +9,831 10.66% 276,904,210
2021-05-26 2021-05-24 0.346 789,037,388 +41,290 10.66% 272,887,706
2021-05-24 2021-05-20 0.341 788,996,098 +13,763 10.66% 268,860,581
2021-05-11 2021-05-07 0.315 788,982,335 +49,154 10.66% 248,792,019
2021-05-10 2021-05-06 0.331 788,933,181 -5,951,616 10.66% 260,814,093
2021-05-07 2021-05-05 0.326 794,884,797 +6,879,652 10.74% 258,738,848
2021-05-06 2021-05-04 0.331 788,005,145 +287,372,440 10.65% 260,507,292
2021-05-05 2021-05-03 0.336 500,632,705 +2,506,875 6.77% 168,050,817
2021-05-04 2021-04-30 0.331 498,125,830 +8,847,795 6.73% 164,675,843
2021-05-03 2021-04-29 0.341 489,278,035 +16,393,981 6.61% 166,727,792
2021-04-30 2021-04-28 0.351 472,884,054 +5,570,178 6.39% 165,951,520
2021-04-29 2021-04-27 0.346 467,313,876 +829,726 6.32% 161,619,986
2021-04-28 2021-04-26 0.351 466,484,150 +1,201,334 6.30% 163,705,571
2021-04-27 2021-04-23 0.351 465,282,816 +1,891,462 6.29% 163,283,981
2021-04-26 2021-04-22 0.346 463,391,354 +1,191,503 6.26% 160,263,386
2021-04-23 2021-04-21 0.341 462,199,851 +1,175,774 6.25% 157,500,552
2021-04-22 2021-04-20 0.346 461,024,077 +2,925,671 6.23% 159,444,666
2021-04-21 2021-04-19 0.341 458,098,406 +1,842,307 6.19% 156,102,931
2021-04-20 2021-04-16 0.341 456,256,099 +1,071,566 6.17% 155,475,142
2021-04-19 2021-04-15 0.341 455,184,533 +3,403,452 6.15% 155,109,992
2021-04-16 2021-04-14 0.351 451,781,081 +2,162,794 6.11% 158,545,751
2021-04-15 2021-04-13 0.351 449,618,287 +5,102,229 6.08% 157,786,751
2021-04-14 2021-04-12 0.341 444,516,058 +6,561,131 6.01% 151,474,571
2021-04-13 2021-04-09 0.356 437,954,927 +15,302,753 5.92% 155,921,115
2021-04-12 2021-04-08 0.376 422,652,174 +5,485,632 5.71% 159,071,473
2021-04-09 2021-04-07 0.381 417,166,542 +21,879,614 5.64% 159,128,588
2021-04-08 2021-04-01 0.387 395,286,928 +2,904,042 5.34% 152,793,022
2021-04-07 2021-03-31 0.387 392,382,886 +13,507,634 5.30% 151,670,502
2021-04-01 2021-03-30 0.392 378,875,252 +2,646,473 5.12% 148,376,266
2021-03-31 2021-03-29 0.392 376,228,779 +5,530,855 5.08% 147,339,847
2021-03-30 2021-03-26 0.392 370,697,924 +6,350,751 5.01% 145,173,837
2021-03-29 2021-03-25 0.397 364,347,173 +2,504,909 4.92% 144,539,811
2021-03-26 2021-03-24 0.397 361,842,264 +1,484,463 4.89% 143,546,091
2021-03-25 2021-03-23 0.392 360,357,801 +5,253,624 4.87% 141,124,406
2021-03-24 2021-03-22 0.392 355,104,177 +3,845,841 4.80% 139,066,966
2021-03-23 2021-03-19 0.397 351,258,336 +2,105,775 4.75% 139,347,351
2021-03-22 2021-03-18 0.402 349,152,561 +5,180,876 4.72% 140,287,766
2021-03-19 2021-03-17 0.397 343,971,685 +4,642,143 4.65% 136,456,671
2021-03-18 2021-03-16 0.407 339,329,542 +4,510,409 4.59% 138,066,760
2021-03-17 2021-03-15 0.381 334,819,133 +1,447,106 4.53% 127,717,087
2021-03-16 2021-03-12 0.397 333,372,027 +3,047,574 4.51% 132,251,691
2021-03-15 2021-03-11 0.402 330,324,453 +27,990,490 4.46% 132,722,725
2021-03-12 2021-03-10 0.310 302,333,963 +59,951,182 4.09% 93,798,144
2021-03-11 2021-03-09 0.305 242,382,781 +6,169,863 3.28% 73,965,720
2021-03-10 2021-03-08 0.351 236,212,918 +261,501 3.19% 82,895,358
2021-03-09 2021-03-05 0.539 235,951,417 +7,554,051 3.19% 127,205,512
2021-03-05 2021-03-03 0.692 228,397,366 +19,661 3.09% 157,981,952
2021-03-04 2021-03-02 0.793 228,377,705 -491,544 3.09% 181,198,992
2021-03-03 2021-03-01 0.804 228,869,249 +688,162 3.09% 183,917,056
2021-02-18 2021-02-16 0.704 228,181,087 +2,458 3.08% 160,735,792
2019-07-03 2019-06-28 0.704 228,178,629 +826,734 3.08% 160,734,061
2019-07-02 2019-06-27 0.704 227,351,895 +58,282 3.08% 160,151,691
2018-10-31 2018-10-29 0.704 227,293,613 +9,795 3.08% 160,110,636
2018-01-15 2018-01-11 0.704 227,283,818 +12,575,160 3.08% 160,103,736
2017-11-14 2017-11-10 0.735 214,708,658 -137,134 2.91% 157,821,408
2017-11-13 2017-11-09 0.755 214,845,792 +137,134 2.91% 162,308,936
2017-11-07 2017-11-03 0.776 214,708,658 -9,796 2.91% 166,589,264
2017-10-27 2017-10-25 0.786 214,718,454 +39,181 2.91% 168,788,928
2017-10-18 2017-10-16 1.000 214,679,273 -352,629 2.91% 214,783,072
2017-10-17 2017-10-13 0.847 215,031,902 -95,994 2.92% 182,206,912
2017-10-16 2017-10-12 0.807 215,127,896 +43,100 2.92% 173,503,276
2017-10-13 2017-10-11 0.858 215,084,796 +56,812 2.92% 184,447,536
2017-10-12 2017-10-10 0.776 215,027,984 -7,836 2.92% 166,837,024
2017-09-11 2017-09-07 0.827 215,035,820 -48,976 2.92% 177,819,624
2017-09-07 2017-09-05 0.847 215,084,796 +39,181 2.92% 182,251,732
2017-09-06 2017-09-04 0.837 215,045,615 -48,977 2.92% 180,023,128
2017-09-05 2017-09-01 0.817 215,094,592 -48,976 2.92% 175,672,320
2017-09-04 2017-08-31 0.735 215,143,568 +68,567 2.92% 158,141,088
2017-09-01 2017-08-30 0.807 215,075,001 +97,952,639 2.92% 173,460,616
2017-08-24 2017-08-21 0.643 117,122,362 -489,763 1.59% 75,329,352
2017-08-21 2017-08-17 0.643 117,612,125 -364,874 1.60% 75,644,352
2017-08-08 2017-08-04 0.684 117,976,999 -48,976 1.60% 80,696,743
2017-08-03 2017-08-01 0.623 118,025,975 +5,877 1.60% 73,500,669
2017-08-01 2017-07-28 0.613 118,020,098 +489,763 1.60% 72,292,140
2017-07-25 2017-07-21 0.602 117,530,335 -2,294,051 1.59% 70,792,271
2017-07-24 2017-07-20 0.602 119,824,386 -6,404,143 1.63% 72,174,051
2017-07-21 2017-07-19 0.623 126,228,529 -1,477,126 1.71% 78,608,809
2017-07-18 2017-07-14 0.623 127,705,655 -6,355,167 1.73% 79,528,689
2017-07-12 2017-07-10 0.704 134,060,822 +1,273,384 1.82% 94,435,401
2017-07-11 2017-07-07 0.704 132,787,438 +854,147 1.80% 93,538,401
2017-07-10 2017-07-06 0.592 131,933,291 -44,079 1.79% 78,120,722
2017-07-06 2017-07-04 0.602 131,977,370 -48,976 1.79% 79,494,181
2017-07-05 2017-07-03 0.633 132,026,346 -90,116 1.79% 83,567,258
2017-06-23 2017-06-21 0.942 132,116,462 +402,093 1.79% 124,466,479
2017-06-06 2017-06-02 0.952 131,714,369 +48,827 1.79% 125,436,447
2017-06-05 2017-06-01 0.911 131,665,542 -976 1.79% 119,996,831
2017-06-02 2017-05-31 0.891 131,666,518 -107,420 1.79% 117,301,143
2017-06-01 2017-05-29 0.901 131,773,938 -472,648 1.79% 118,746,232
2017-05-29 2017-05-25 0.952 132,246,586 -39,062 1.80% 125,943,297
2017-05-25 2017-05-23 0.952 132,285,648 +4,790,931 1.78% 125,980,497
2017-05-23 2017-05-19 1.137 127,494,717 +26,802,260 1.68% 144,918,159
2017-05-22 2017-05-18 1.260 100,692,457 +60,545,804 1.33% 126,826,407
2017-05-19 2017-05-17 1.260 40,146,653 +17,577,814 0.53% 50,566,407
2017-05-18 2017-05-16 1.260 22,568,839 +8,859,218 0.30% 28,426,407
2017-05-17 2017-05-15 1.270 13,709,621 +7,812,362 0.18% 17,408,236
2017-05-10 2017-05-08 1.270 5,897,259 -39,062 0.08% 7,488,236
2017-04-07 2017-04-05 1.280 5,936,321 -26,855 0.08% 7,598,625
2017-03-20 2017-03-16 1.270 5,963,176 -19,531 0.08% 7,571,936
2017-03-07 2017-03-03 1.270 5,982,707 -9,765 0.08% 7,596,736
2017-02-24 2017-02-22 1.270 5,992,472 -66,405 0.08% 7,609,136
2017-02-22 2017-02-20 1.270 6,058,877 +44,921 0.08% 7,693,456
2017-02-20 2017-02-16 1.270 6,013,956 -7,812,362 0.08% 7,636,416
2017-02-15 2017-02-13 1.270 13,826,318 +21,484 0.18% 17,556,416
2017-02-14 2017-02-10 1.270 13,804,834 -126,951 0.18% 17,529,136
2017-01-23 2017-01-19 1.280 13,931,785 -81,053 0.18% 17,833,000
2017-01-18 2017-01-16 1.280 14,012,838 +37,109 0.18% 17,936,750
2017-01-17 2017-01-13 1.280 13,975,729 +39,062 0.18% 17,889,250
2017-01-16 2017-01-12 1.280 13,936,667 -9,766 0.18% 17,839,249
2017-01-05 2017-01-03 1.290 13,946,433 -85,936 0.18% 17,994,564
2017-01-03 2016-12-29 1.280 14,032,369 +52,734 0.19% 17,961,750
2016-12-30 2016-12-28 1.280 13,979,635 +50,780 0.18% 17,894,249
2016-12-02 2016-11-30 1.280 13,928,855 -89,842 0.18% 17,829,250
2016-12-01 2016-11-29 1.290 14,018,697 +37,108 0.18% 18,087,804
2016-11-30 2016-11-28 1.280 13,981,589 +52,734 0.18% 17,896,751
2016-11-11 2016-11-09 1.290 13,928,855 -29,296 0.18% 17,971,884
2016-11-09 2016-11-07 1.331 13,958,151 -66,406 0.18% 18,581,419
2016-11-08 2016-11-04 1.290 14,024,557 +39,062 0.19% 18,095,365
2016-11-07 2016-11-03 1.280 13,985,495 +46,874 0.18% 17,901,750
2016-10-18 2016-10-14 1.311 13,938,621 -50,780 0.18% 18,269,953
2016-10-17 2016-10-13 1.321 13,989,401 +50,780 0.18% 18,479,766
2016-09-29 2016-09-27 1.280 13,938,621 +1,954 0.18% 17,841,751
2016-09-21 2016-09-19 1.290 13,936,667 -977 0.18% 17,981,963
2016-09-12 2016-09-08 1.341 13,937,644 -2,441 0.18% 18,696,844
2016-09-02 2016-08-31 1.301 13,940,085 -83,983 0.18% 18,129,122
2016-08-18 2016-08-16 1.301 14,024,068 -634,755 0.19% 18,238,343
2016-08-16 2016-08-12 1.280 14,658,823 -19,531 0.19% 18,763,625
2016-08-15 2016-08-11 1.301 14,678,354 +634,755 0.19% 19,089,244
2016-08-03 2016-07-29 1.270 14,043,599 -279,292 0.19% 17,832,316
2016-08-01 2016-07-28 1.270 14,322,891 -15,625 0.19% 18,186,956
2016-07-15 2016-07-13 1.301 14,338,516 -48,827 0.19% 18,647,283
2016-07-13 2016-07-11 1.280 14,387,343 +273,433 0.19% 18,416,125
2016-07-12 2016-07-08 1.280 14,113,910 +560,537 0.19% 18,066,124
2016-07-11 2016-07-07 1.301 13,553,373 +17,577 0.18% 17,626,202
2016-07-07 2016-07-05 1.311 13,535,796 -4,882 0.18% 17,741,952
2016-07-04 2016-06-29 1.290 13,540,678 +2,603,469 0.18% 17,471,033
2016-06-28 2016-06-24 1.341 10,937,209 +3,906 0.14% 14,671,869
2016-06-23 2016-06-21 1.382 10,933,303 +80,562 0.14% 15,113,872
2016-06-10 2016-06-07 1.496 10,852,741 -193,870 0.14% 16,234,054
2016-06-07 2016-06-03 1.506 11,046,611 -5,816 0.15% 16,638,013
2016-05-26 2016-05-24 1.486 11,052,427 -11,633 0.15% 16,418,735
2016-04-19 2016-04-15 1.537 11,064,060 -15,509 0.15% 17,006,711
2016-04-14 2016-04-12 1.486 11,079,569 +77,548 0.15% 16,459,056
2016-04-07 2016-04-05 1.475 11,002,021 +7,754 0.15% 16,230,357
2016-04-05 2016-03-31 1.506 10,994,267 +3,878 0.15% 16,559,175
2016-04-01 2016-03-30 1.537 10,990,389 +96,935 0.15% 16,893,471
2016-03-30 2016-03-24 1.547 10,893,454 -38,774 0.14% 16,856,850
2016-03-18 2016-03-16 1.568 10,932,228 +42,651 0.15% 17,142,408
2016-03-17 2016-03-15 1.578 10,889,577 +15,510 0.14% 17,187,867
2016-03-15 2016-03-11 1.568 10,874,067 +969 0.14% 17,051,208
2016-03-09 2016-03-07 1.589 10,873,098 -19,387 0.14% 17,274,026
2016-03-08 2016-03-04 1.589 10,892,485 +19,387 0.14% 17,304,826
2016-02-19 2016-02-17 1.475 10,873,098 -135,709 0.14% 16,040,167
2016-02-16 2016-02-12 1.527 11,008,807 -50,406 0.15% 16,808,212
2016-02-11 2016-02-04 1.651 11,059,213 -3,877 0.15% 18,254,240
2016-02-05 2016-02-03 1.651 11,063,090 +135,709 0.15% 18,260,639
2016-02-03 2016-02-01 1.506 10,927,381 +40,712 0.15% 16,458,433
2016-01-26 2016-01-22 1.506 10,886,669 -11,632 0.14% 16,397,114
2016-01-25 2016-01-21 1.465 10,898,301 +1,473,412 0.14% 15,964,918
2016-01-22 2016-01-20 1.486 9,424,889 +661,096 0.13% 14,000,975
2016-01-21 2016-01-19 1.496 8,763,793 +3,877 0.12% 13,109,305
2016-01-20 2016-01-18 1.496 8,759,916 +1,285,358 0.12% 13,103,506
2016-01-19 2016-01-15 1.558 7,474,558 +1,607,182 0.10% 11,643,459
2016-01-18 2016-01-14 1.558 5,867,376 +2,417,558 0.08% 9,139,878
2016-01-15 2016-01-13 1.568 3,449,818 -23,265 0.05% 5,409,527
2016-01-14 2016-01-12 1.578 3,473,083 -1,938 0.05% 5,481,837
2016-01-13 2016-01-11 1.568 3,475,021 -9,694 0.05% 5,449,047
2015-12-29 2015-12-24 1.630 3,484,715 +9,694 0.05% 5,679,942
2015-12-18 2015-12-16 1.671 3,475,021 -19,387 0.05% 5,807,537
2015-12-17 2015-12-15 1.671 3,494,408 -5,817 0.05% 5,839,937
2015-12-14 2015-12-10 1.651 3,500,225 -29,080 0.05% 5,777,441
2015-12-11 2015-12-09 1.651 3,529,305 -17,448 0.05% 5,825,440
2015-12-10 2015-12-08 1.682 3,546,753 -236,522 0.05% 5,964,006
2015-12-09 2015-12-07 1.826 3,783,275 -238,460 0.05% 6,908,134
2015-12-07 2015-12-03 1.743 4,021,735 +38,774 0.06% 7,011,642
2015-12-04 2015-12-02 1.733 3,982,961 -96,935 0.06% 6,902,953
2015-12-03 2015-12-01 1.692 4,079,896 +15,510 0.06% 6,902,597
2015-12-02 2015-11-30 1.671 4,064,386 -484,675 0.06% 6,792,498
2015-12-01 2015-11-27 1.692 4,549,061 +96,935 0.06% 7,696,356
2015-11-23 2015-11-19 1.640 4,452,126 -48,467 0.06% 7,302,711
2015-11-20 2015-11-18 1.651 4,500,593 -11,633 0.06% 7,428,639
2015-11-19 2015-11-17 1.640 4,512,226 +533,143 0.06% 7,401,292
2015-11-18 2015-11-16 1.630 3,979,083 +9,693 0.05% 6,485,742
2015-11-17 2015-11-13 1.640 3,969,390 +15,510 0.05% 6,510,891
2015-11-16 2015-11-12 1.651 3,953,880 +13,571 0.05% 6,526,240
2015-11-12 2015-11-10 1.661 3,940,309 -9,694 0.05% 6,544,489
2015-11-10 2015-11-06 1.640 3,950,003 +1,939 0.05% 6,479,091
2015-11-09 2015-11-05 1.640 3,948,064 +73,670 0.05% 6,475,911
2015-11-06 2015-11-04 1.661 3,874,394 -62,038 0.05% 6,435,010
2015-11-04 2015-11-02 1.661 3,936,432 -9,693 0.05% 6,538,049
2015-10-30 2015-10-28 1.651 3,946,125 -13,571 0.05% 6,513,439
2015-10-28 2015-10-26 1.651 3,959,696 +252,031 0.05% 6,535,840
2015-10-27 2015-10-23 1.661 3,707,665 +193,870 0.05% 6,158,088
2015-10-19 2015-10-15 1.764 3,513,795 +29,080 0.05% 6,198,578
2015-10-12 2015-10-08 1.671 3,484,715 -19,387 0.05% 5,823,738
2015-10-09 2015-10-07 1.682 3,504,102 +19,387 0.05% 5,892,287
2015-10-07 2015-10-05 1.692 3,484,715 -9,693 0.05% 5,895,636
2015-09-23 2015-09-21 1.661 3,494,408 +29,080 0.05% 5,803,888
2015-09-22 2015-09-18 1.671 3,465,328 -29,080 0.05% 5,791,338
2015-09-18 2015-09-16 1.661 3,494,408 +9,693 0.05% 5,803,888
2015-09-17 2015-09-15 1.651 3,484,715 +5,816 0.05% 5,751,840
2015-09-15 2015-09-11 1.723 3,478,899 +1,939 0.05% 5,993,463
2015-09-10 2015-09-08 1.692 3,476,960 -7,755 0.05% 5,882,516
2015-09-09 2015-09-07 1.661 3,484,715 -3,877 0.05% 5,787,789
2015-09-08 2015-09-04 1.692 3,488,592 +34,896 0.05% 5,902,195
2015-09-07 2015-09-02 1.733 3,453,696 +1,939 0.05% 5,985,672
2015-08-31 2015-08-27 1.774 3,451,757 +1,939 0.05% 6,124,748
2015-08-27 2015-08-25 1.754 3,449,818 -283,050 0.05% 6,050,129
2015-08-26 2015-08-24 1.774 3,732,868 -263,664 0.05% 6,623,547
2015-08-24 2015-08-20 1.908 3,996,532 +662,066 0.06% 7,627,366
2015-08-21 2015-08-19 2.043 3,334,466 -96,935 0.05% 6,811,002
2015-08-20 2015-08-18 1.991 3,431,401 -1,277,603 0.05% 6,832,008
2015-08-19 2015-08-17 2.105 4,709,004 -513,755 0.07% 9,910,117
2015-08-18 2015-08-14 1.970 5,222,759 -9,693 0.07% 10,290,889
2015-08-17 2015-08-13 1.795 5,232,452 -868,538 0.07% 9,392,345
2015-08-14 2015-08-12 1.785 6,100,990 -193,870 0.08% 10,888,448
2015-08-13 2015-08-11 1.847 6,294,860 +635,894 0.09% 11,624,082
2015-08-12 2015-08-10 1.867 5,658,966 +11,632 0.08% 10,566,599
2015-08-11 2015-08-07 1.805 5,647,334 +358,659 0.08% 10,195,325
2015-08-04 2015-07-31 1.816 5,288,675 -9,693 0.07% 9,602,385
2015-07-31 2015-07-29 1.785 5,298,368 -48,468 0.07% 9,456,007
2015-07-30 2015-07-28 1.785 5,346,836 -354,782 0.07% 9,542,508
2015-07-29 2015-07-27 1.795 5,701,618 -9,693 0.08% 10,234,507
2015-07-28 2015-07-24 1.898 5,711,311 +407,127 0.08% 10,841,096
2015-07-27 2015-07-23 1.929 5,304,184 +96,935 0.07% 10,232,453
2015-07-24 2015-07-22 1.939 5,207,249 -695,993 0.07% 10,099,172
2015-07-23 2015-07-21 1.981 5,903,242 +525,387 0.08% 11,692,607
2015-07-22 2015-07-20 1.991 5,377,855 +54,284 0.07% 10,707,447
2015-07-21 2015-07-17 2.032 5,323,571 +495,337 0.07% 10,819,043
2015-07-20 2015-07-16 2.001 4,828,234 +104,690 0.07% 9,662,947
2015-07-17 2015-07-15 1.991 4,723,544 +339,273 0.07% 9,404,697
2015-07-16 2015-07-14 2.228 4,384,271 -395,495 0.06% 9,769,463
2015-07-15 2015-07-13 2.156 4,779,766 -1,085,672 0.07% 10,305,581
2015-07-14 2015-07-10 2.032 5,865,438 -48,467 0.08% 11,920,274
2015-07-13 2015-07-09 1.950 5,913,905 -362,537 0.08% 11,530,701
2015-07-10 2015-07-08 2.043 6,276,442 +267,541 0.09% 12,820,302
2015-07-09 2015-07-07 2.063 6,008,901 -748,338 0.08% 12,397,799
2015-07-08 2015-07-06 2.084 6,757,239 -15,025 0.09% 14,081,217
2015-07-07 2015-07-03 2.063 6,772,264 +48,467 0.09% 13,972,800
2015-06-30 2015-06-26 2.208 6,723,797 -368,353 0.09% 14,843,897
2015-06-29 2015-06-25 2.187 7,092,150 +15,510 0.10% 15,510,769
2015-06-26 2015-06-24 2.218 7,076,640 -21,326 0.10% 15,695,860
2015-06-25 2015-06-23 2.125 7,097,966 -1,938 0.10% 15,084,145
2015-06-23 2015-06-19 2.094 7,099,904 +552,529 0.10% 14,868,531
2015-06-18 2015-06-16 2.125 6,547,375 +48,467 0.09% 13,914,064
2015-06-17 2015-06-15 2.177 6,498,908 -281,111 0.09% 14,146,285
2015-06-16 2015-06-12 2.166 6,780,019 +279,173 0.09% 14,688,240
2015-06-15 2015-06-11 2.135 6,500,846 +106,628 0.09% 13,882,247
2015-06-12 2015-06-10 2.074 6,394,218 -19,387 0.09% 13,258,764
2015-06-11 2015-06-09 2.094 6,413,605 +703,748 0.09% 13,431,292
2015-06-10 2015-06-08 2.180 5,709,857 +96,935 0.08% 12,448,213
2015-06-09 2015-06-05 2.190 5,612,922 +153,953 0.08% 12,294,877
2015-06-08 2015-06-04 2.376 5,458,969 +677,484 0.08% 12,972,921
2015-06-05 2015-06-03 2.397 4,781,485 +67,748 0.07% 11,461,728
2015-06-04 2015-06-02 2.397 4,713,737 +193,567 0.07% 11,299,329
2015-06-03 2015-06-01 2.407 4,520,170 -23,228 0.06% 10,882,032
2015-06-02 2015-05-29 2.397 4,543,398 +62,909 0.06% 10,891,008
2015-06-01 2015-05-28 2.438 4,480,489 +1,124,623 0.06% 10,925,385
2015-05-29 2015-05-27 2.407 3,355,866 +183,888 0.05% 8,079,042
2015-05-27 2015-05-22 2.480 3,171,978 +29,035 0.06% 7,865,761
2015-05-26 2015-05-21 2.573 3,142,943 -29,035 0.06% 8,086,027
2015-05-22 2015-05-20 2.614 3,171,978 +9,679 0.06% 8,291,823
2015-05-21 2015-05-19 2.831 3,162,299 +24,679 0.06% 8,952,675
2015-05-20 2015-05-18 2.872 3,137,620 -1,444,007 0.06% 9,012,483
2015-05-19 2015-05-15 2.480 4,581,627 -31,939 0.08% 11,361,359
2015-05-14 2015-05-12 2.397 4,613,566 -174,210 0.09% 11,059,208
2015-05-13 2015-05-11 2.511 4,787,776 +174,210 0.09% 12,020,967
2015-05-12 2015-05-08 2.469 4,613,566 +48,392 0.09% 11,392,891
2015-05-08 2015-05-06 2.459 4,565,174 -9,679 0.08% 11,226,221
2015-05-07 2015-05-05 2.531 4,574,853 +77,427 0.08% 11,580,906
2015-05-06 2015-05-04 2.573 4,497,426 +92,912 0.08% 11,570,781
2015-05-05 2015-04-30 2.604 4,404,514 -3,871 0.08% 11,468,268
2015-04-29 2015-04-27 2.614 4,408,385 -193,567 0.08% 11,523,897
2015-04-28 2015-04-24 2.428 4,601,952 -241,958 0.08% 11,174,015
2015-04-27 2015-04-23 2.449 4,843,910 +63,877 0.09% 11,861,612
2015-04-24 2015-04-22 2.459 4,780,033 +249,701 0.09% 11,754,581
2015-04-23 2015-04-21 2.438 4,530,332 +9,678 0.08% 11,046,923
2015-04-22 2015-04-20 2.449 4,520,654 +226,473 0.08% 11,070,033
2015-04-21 2015-04-17 2.624 4,294,181 -17,421 0.08% 11,269,726
2015-04-20 2015-04-16 2.707 4,311,602 -156,789 0.08% 11,671,838
2015-04-17 2015-04-15 2.728 4,468,391 +5,807 0.08% 12,188,616
2015-04-16 2015-04-14 2.717 4,462,584 +71,620 0.08% 12,126,667
2015-04-15 2015-04-13 2.707 4,390,964 +15,485 0.08% 11,886,678
2015-04-14 2015-04-10 2.748 4,375,479 -9,678 0.08% 12,025,594
2015-04-13 2015-04-09 2.738 4,385,157 -560,860 0.08% 12,006,885
2015-04-10 2015-04-08 2.686 4,946,017 -895,246 0.09% 13,287,041
2015-04-09 2015-04-02 2.604 5,841,263 -139,368 0.11% 15,209,209
2015-04-08 2015-04-01 2.397 5,980,631 -100,655 0.11% 14,336,208
2015-04-02 2015-03-31 2.428 6,081,286 -3,871 0.11% 14,765,991
2015-04-01 2015-03-30 2.438 6,085,157 +21,292 0.11% 14,838,264
2015-03-31 2015-03-27 2.500 6,063,865 +27,100 0.11% 15,162,269
2015-03-30 2015-03-26 2.480 6,036,765 +9,678 0.11% 14,969,760
2015-03-26 2015-03-24 2.604 6,027,087 +15,485 0.11% 15,693,048
2015-03-25 2015-03-23 2.676 6,011,602 +61,942 0.11% 16,087,527
2015-03-24 2015-03-20 2.707 5,949,660 -44,521 0.11% 16,106,188
2015-03-23 2015-03-19 2.697 5,994,181 +354,228 0.11% 16,164,775
2015-03-20 2015-03-18 2.738 5,639,953 +979,447 0.11% 15,442,609
2015-03-19 2015-03-17 2.707 4,660,506 -50,327 0.09% 12,616,348
2015-03-18 2015-03-16 2.790 4,710,833 +73,555 0.09% 13,141,980
2015-03-17 2015-03-13 2.759 4,637,278 +38,714 0.09% 12,793,038
2015-03-16 2015-03-12 2.914 4,598,564 -38,714 0.09% 13,398,947
2015-03-13 2015-03-11 2.883 4,637,278 +67,749 0.09% 13,368,007
2015-03-12 2015-03-10 2.945 4,569,529 -193,567 0.09% 13,455,989
2015-03-11 2015-03-09 2.955 4,763,096 -1,756,618 0.09% 14,075,203
2015-03-10 2015-03-06 2.841 6,519,714 -90,976 0.12% 18,525,100
2015-03-09 2015-03-05 2.707 6,610,690 +388,585 0.12% 17,895,647
2015-03-06 2015-03-04 2.614 6,222,105 +48,391 0.12% 16,265,116
2015-03-05 2015-03-03 2.655 6,173,714 -21,292 0.12% 16,393,774
2015-03-04 2015-03-02 2.686 6,195,006 -17,421 0.12% 16,642,340
2015-03-03 2015-02-27 2.790 6,212,427 -98,719 0.12% 17,331,030
2015-03-02 2015-02-26 2.645 6,311,146 +185,824 0.12% 16,693,504
2015-02-27 2015-02-25 2.924 6,125,322 -61,941 0.12% 17,910,787
2015-02-26 2015-02-24 3.007 6,187,263 +1,083,973 0.12% 18,603,338
2015-02-25 2015-02-23 2.996 5,103,290 +100,655 0.10% 15,291,411
2015-02-24 2015-02-18 3.162 5,002,635 -52,263 0.09% 15,816,834
2015-02-23 2015-02-16 3.048 5,054,898 +471,335 0.10% 15,407,555
2015-02-17 2015-02-13 2.893 4,583,563 -79,362 0.09% 13,260,520
2015-02-13 2015-02-11 2.387 4,662,925 -716,197 0.09% 11,129,348
2015-02-12 2015-02-10 2.397 5,379,122 -903,473 0.10% 12,894,327
2015-02-11 2015-02-09 2.180 6,282,595 -61,941 0.12% 13,696,854
2015-02-10 2015-02-06 1.953 6,344,536 -17,421 0.12% 12,389,705
2015-02-09 2015-02-05 1.911 6,361,957 -195,503 0.12% 12,160,789
2015-02-06 2015-02-04 1.984 6,557,460 -270,993 0.12% 13,008,769
2015-02-05 2015-02-03 1.777 6,828,453 +832,337 0.13% 12,135,288
2015-02-03 2015-01-30 1.684 5,996,116 +67,748 0.11% 10,098,502
2015-02-02 2015-01-29 1.653 5,928,368 -1,161,400 0.11% 9,800,640
2015-01-30 2015-01-28 1.653 7,089,768 +369,712 0.13% 11,720,640
2015-01-29 2015-01-27 1.550 6,720,056 -104,526 0.13% 10,415,100
2015-01-27 2015-01-23 1.571 6,824,582 -401,651 0.13% 10,718,128
2015-01-26 2015-01-22 1.540 7,226,233 -27,099 0.14% 11,124,937
2015-01-21 2015-01-19 1.447 7,253,332 +193,567 0.14% 10,492,160
2015-01-20 2015-01-16 1.509 7,059,765 -87,105 0.13% 10,649,824
2015-01-19 2015-01-15 1.540 7,146,870 -92,912 0.13% 11,002,756
2015-01-14 2015-01-12 1.519 7,239,782 +154,853 0.14% 10,996,188
2015-01-13 2015-01-09 1.519 7,084,929 -38,713 0.13% 10,760,988
2015-01-12 2015-01-08 1.488 7,123,642 +1,509,820 0.13% 10,598,976
2015-01-09 2015-01-07 1.529 5,613,822 -160,660 0.11% 8,584,592
2015-01-08 2015-01-06 1.633 5,774,482 -571,022 0.11% 9,426,912
2014-12-30 2014-12-24 1.240 6,345,504 +387,133 0.13% 7,867,680
2014-12-29 2014-12-22 1.250 5,958,371 -19,356 0.12% 7,449,244
2014-12-23 2014-12-19 1.250 5,977,727 +19,356 0.13% 7,473,444
2014-12-22 2014-12-18 1.250 5,958,371 -129,109 0.13% 7,449,244
2014-12-17 2014-12-15 1.240 6,087,480 +290,350 0.14% 7,547,760
2014-12-15 2014-12-11 1.209 5,797,130 -58,070 0.13% 7,008,067
2014-12-09 2014-12-05 1.219 5,855,200 -89,040 0.13% 7,138,764
2014-12-05 2014-12-03 1.230 5,944,240 -29,035 0.13% 7,308,742
2014-12-04 2014-12-02 1.240 5,973,275 -58,070 0.13% 7,406,160
2014-12-02 2014-11-28 1.281 6,031,345 +9,678 0.13% 7,727,432
2014-11-27 2014-11-25 1.333 6,021,667 -9,678 0.13% 8,026,122
2014-11-26 2014-11-24 1.312 6,031,345 -92,912 0.13% 7,914,386
2014-11-21 2014-11-19 1.281 6,124,257 +27,099 0.14% 7,846,472
2014-11-20 2014-11-18 1.281 6,097,158 +170,339 0.14% 7,811,752
2014-11-18 2014-11-14 1.312 5,926,819 -332,935 0.13% 7,777,226
2014-11-12 2014-11-10 1.323 6,259,754 -42,585 0.14% 8,278,784
2014-11-11 2014-11-07 1.312 6,302,339 +9,679 0.14% 8,269,986
2014-11-10 2014-11-06 1.354 6,292,660 +1,935 0.14% 8,517,357
2014-11-07 2014-11-05 1.374 6,290,725 -17,421 0.14% 8,644,734
2014-11-06 2014-11-04 1.374 6,308,146 -23,228 0.14% 8,668,674
2014-11-05 2014-11-03 1.416 6,331,374 +92,912 0.14% 8,962,266
2014-10-30 2014-10-28 1.281 6,238,462 -19,356 0.14% 7,992,792
2014-10-29 2014-10-27 1.271 6,257,818 +5,807 0.14% 7,952,934
2014-10-28 2014-10-24 1.281 6,252,011 +15,485 0.14% 8,010,152
2014-10-27 2014-10-23 1.312 6,236,526 +7,743 0.14% 8,183,626
2014-10-23 2014-10-21 1.312 6,228,783 -29,035 0.14% 8,173,466
2014-10-22 2014-10-20 1.302 6,257,818 +5,807 0.14% 8,146,908
2014-10-21 2014-10-17 1.343 6,252,011 +96,783 0.14% 8,397,740
2014-10-20 2014-10-16 1.333 6,155,228 +96,783 0.14% 8,204,142
2014-10-17 2014-10-15 1.364 6,058,445 +1,936 0.14% 8,262,936
2014-10-16 2014-10-14 1.374 6,056,509 +110,333 0.14% 8,322,874
2014-10-15 2014-10-13 1.374 5,946,176 +5,807 0.13% 8,171,254
2014-10-14 2014-10-10 1.426 5,940,369 -21,292 0.13% 8,470,164
2014-10-13 2014-10-09 1.343 5,961,661 +1,935 0.13% 8,007,740
2014-10-10 2014-10-08 1.364 5,959,726 +415,201 0.13% 8,128,297
2014-10-09 2014-10-07 1.426 5,544,525 -29,035 0.12% 7,905,744
2014-10-08 2014-10-06 1.467 5,573,560 +135,497 0.12% 8,177,496
2014-10-07 2014-10-03 1.416 5,438,063 -243,894 0.12% 7,697,756
2014-10-06 2014-09-30 1.374 5,681,957 +19,356 0.13% 7,808,163
2014-10-03 2014-09-29 1.426 5,662,601 -905,892 0.13% 8,074,104
2014-09-30 2014-09-26 1.550 6,568,493 +29,035 0.15% 10,180,200
2014-09-29 2014-09-25 1.581 6,539,458 -503,273 0.15% 10,337,904
2014-09-26 2014-09-24 1.560 7,042,731 +19,356 0.16% 10,987,967
2014-09-25 2014-09-23 1.550 7,023,375 -48,391 0.16% 10,885,200
2014-09-24 2014-09-22 1.509 7,071,766 +516,823 0.16% 10,667,927
2014-09-23 2014-09-19 1.519 6,554,943 -60,006 0.15% 9,956,016
2014-09-22 2014-09-18 1.498 6,614,949 +15,485 0.15% 9,910,460
2014-09-19 2014-09-17 1.478 6,599,464 +5,807 0.15% 9,750,885
2014-09-18 2014-09-16 1.457 6,593,657 -319,385 0.15% 9,606,049
2014-09-17 2014-09-15 1.447 6,913,042 -408,425 0.15% 9,999,920
2014-09-16 2014-09-12 1.426 7,321,467 +11,614 0.16% 10,439,423
2014-09-15 2014-09-11 1.478 7,309,853 -17,421 0.16% 10,800,503
2014-09-12 2014-09-10 1.467 7,327,274 -34,842 0.16% 10,750,535
2014-09-11 2014-09-08 1.405 7,362,116 +361,969 0.16% 10,345,247
2014-09-10 2014-09-05 1.498 7,000,147 -1,041,389 0.16% 10,487,560
2014-09-08 2014-09-04 1.478 8,041,536 +1,347,225 0.18% 11,881,585
2014-09-05 2014-09-03 1.447 6,694,311 +447,139 0.15% 9,683,520
2014-09-04 2014-09-02 1.374 6,247,172 -2,129,234 0.14% 8,584,884
2014-09-03 2014-09-01 1.312 8,376,406 -481,981 0.19% 10,991,596
2014-09-02 2014-08-29 1.281 8,858,387 -600,057 0.20% 11,349,472
2014-09-01 2014-08-28 1.250 9,458,444 -90,976 0.21% 11,825,088
2014-08-29 2014-08-27 1.250 9,549,420 +21,292 0.21% 11,938,828
2014-08-26 2014-08-22 1.271 9,528,128 +5,807 0.21% 12,109,104
2014-08-25 2014-08-21 1.250 9,522,321 +497,466 0.21% 11,904,948
2014-08-22 2014-08-20 1.230 9,024,855 +178,082 0.20% 11,096,513
2014-08-21 2014-08-19 1.219 8,846,773 +1,935 0.20% 10,786,144
2014-08-20 2014-08-18 1.219 8,844,838 -181,952 0.20% 10,783,785
2014-08-19 2014-08-15 1.188 9,026,790 +152,917 0.20% 10,725,820
2014-08-18 2014-08-14 1.137 8,873,873 -38,713 0.20% 10,085,681
2014-08-14 2014-08-12 1.106 8,912,586 +19,357 0.20% 9,853,416
2014-08-13 2014-08-11 1.126 8,893,229 +19,356 0.20% 10,015,792
2014-08-12 2014-08-08 1.188 8,873,873 +29,035 0.20% 10,544,121
2014-08-11 2014-08-07 1.188 8,844,838 +944,606 0.20% 10,509,621
2014-08-07 2014-08-05 1.116 7,900,232 +7,743 0.18% 8,815,824
2014-08-06 2014-08-04 1.095 7,892,489 +38,713 0.18% 8,644,088
2014-08-05 2014-08-01 1.157 7,853,776 +11,614 0.18% 9,088,576
2014-08-04 2014-07-31 1.168 7,842,162 +3,871 0.18% 9,156,164
2014-08-01 2014-07-30 1.168 7,838,291 +1,598,861 0.18% 9,151,644
2014-07-31 2014-07-29 1.209 6,239,430 -26,131 0.14% 7,542,757
2014-07-30 2014-07-28 1.095 6,265,561 +3,871 0.14% 6,862,228
2014-07-29 2014-07-25 1.126 6,261,690 +34,842 0.14% 7,052,082
2014-07-28 2014-07-24 1.209 6,226,848 +11,614 0.14% 7,527,546
2014-07-25 2014-07-23 1.209 6,215,234 +3,872 0.14% 7,513,506
2014-07-24 2014-07-22 1.230 6,211,362 +820,723 0.14% 7,637,182
2014-07-23 2014-07-21 1.230 5,390,639 -38,714 0.12% 6,628,061
2014-07-22 2014-07-18 1.261 5,429,353 -987,190 0.12% 6,843,956
2014-07-21 2014-07-17 1.250 6,416,543 +19,357 0.14% 8,022,058
2014-07-18 2014-07-16 1.209 6,397,186 -73,556 0.14% 7,733,466
2014-07-17 2014-07-15 1.240 6,470,742 -9,678 0.15% 8,022,960
2014-07-16 2014-07-14 1.230 6,480,420 -19,357 0.15% 7,968,002
2014-07-15 2014-07-11 1.281 6,499,777 +19,357 0.15% 8,327,592
2014-07-14 2014-07-10 1.219 6,480,420 +65,813 0.15% 7,901,044
2014-07-11 2014-07-09 1.250 6,414,607 -34,842 0.14% 8,019,637
2014-07-10 2014-07-08 1.323 6,449,449 +1,935 0.15% 8,529,663
2014-07-09 2014-07-07 1.385 6,447,514 -11,614 0.15% 8,926,812
2014-07-08 2014-07-04 1.364 6,459,128 -23,228 0.15% 8,809,416
2014-07-04 2014-07-02 1.395 6,482,356 +17,421 0.15% 9,042,030
2014-07-03 2014-06-30 1.447 6,464,935 +1,645,317 0.15% 9,351,720
2014-07-02 2014-06-27 1.457 4,819,618 +42,488 0.11% 7,021,518
2014-06-30 2014-06-26 1.436 4,777,130 -27,099 0.11% 6,860,901
2014-06-27 2014-06-25 1.436 4,804,229 +31,454 0.11% 6,899,821
2014-06-26 2014-06-24 1.374 4,772,775 -98,719 0.11% 6,558,763
2014-06-25 2014-06-23 1.343 4,871,494 -19,356 0.11% 6,543,421
2014-06-24 2014-06-20 1.343 4,890,850 +69,684 0.11% 6,569,420
2014-06-23 2014-06-19 1.426 4,821,166 -17,421 0.11% 6,874,332
2014-06-20 2014-06-18 1.529 4,838,587 +354,227 0.11% 7,399,112
2014-06-19 2014-06-17 1.674 4,484,360 +96,783 0.10% 7,506,108
2014-06-18 2014-06-16 1.726 4,387,577 +2,809,582 0.10% 7,570,778
2014-06-17 2014-06-13 1.705 1,577,995 +631,028 0.18% 2,690,227
2014-06-16 2014-06-12 1.622 946,967 -36,778 0.11% 1,536,151
2014-06-13 2014-06-11 1.664 983,745 +29,035 0.11% 1,636,469
2014-06-12 2014-06-10 1.633 954,710 -63,877 0.11% 1,558,576
2014-06-10 2014-06-06 1.715 1,018,587 +152,918 0.11% 1,747,051
2014-06-06 2014-06-04 1.787 865,669 -71,620 0.10% 1,547,381
2014-06-05 2014-06-03 1.674 937,289 +185,534 0.11% 1,568,873
2014-06-03 2014-05-29 1.540 751,755 -216,795 0.08% 1,157,343
2014-05-30 2014-05-28 1.457 968,550 +154,854 0.11% 1,411,044
2014-05-29 2014-05-27 34.177 813,696 -9,679 0.09% 27,809,416
2014-05-28 2014-05-26 32.978 823,375 +663,920 0.09% 27,153,589
2014-05-27 2014-05-23 31.989 159,455 -1,440 0.09% 5,100,730
2014-05-26 2014-05-22 32.770 160,895 +1,152 0.09% 5,272,530
2014-05-23 2014-05-21 33.343 159,743 +767 0.09% 5,326,325
2014-05-22 2014-05-20 34.072 158,976 -5,758 0.09% 5,416,705
2014-05-21 2014-05-19 30.217 164,734 -8,234 0.09% 4,977,796
2014-05-20 2014-05-16 28.811 172,968 -1,152 0.10% 4,983,297
2014-05-19 2014-05-15 29.175 174,120 +2,303 0.10% 5,079,986
2014-05-15 2014-05-13 26.258 171,817 +7,294 0.10% 4,511,516
2014-05-13 2014-05-09 26.987 164,523 +384 0.09% 4,439,992
2014-05-09 2014-05-07 27.300 164,139 +26,872 0.09% 4,480,938
2014-05-08 2014-05-05 27.456 137,267 +3,455 0.08% 3,768,796
2014-05-07 2014-05-02 27.873 133,812 +5,759 0.08% 3,729,707
2014-05-05 2014-04-30 26.987 128,053 -3,072 0.07% 3,455,774
2014-04-29 2014-04-25 27.664 131,125 -47,794 0.07% 3,627,487
2014-04-28 2014-04-24 28.185 178,919 +4,607 0.10% 5,042,891
2014-04-23 2014-04-17 28.029 174,312 -17,659 0.10% 4,885,797
2014-04-17 2014-04-15 27.456 191,971 +19,137 0.11% 5,270,746
2014-04-16 2014-04-14 25.997 172,834 -3,071 0.10% 4,493,198
2014-04-14 2014-04-10 27.039 175,905 +2,303 0.10% 4,756,324
2014-04-11 2014-04-09 27.508 173,602 +768 0.10% 4,775,452
2014-04-10 2014-04-08 27.977 172,834 -1,535 0.10% 4,835,366
2014-04-09 2014-04-07 27.716 174,369 +5,374 0.10% 4,832,888
2014-04-08 2014-04-04 27.143 168,995 +38,389 0.10% 4,587,092
2014-04-07 2014-04-03 26.362 130,606 -3,839 0.07% 3,443,020
2014-04-04 2014-04-02 25.945 134,445 +1,535 0.08% 3,488,188
2014-04-03 2014-04-01 26.466 132,910 -1,535 0.08% 3,517,606
2014-04-02 2014-03-31 26.101 134,445 +384 0.08% 3,509,201
2014-04-01 2014-03-28 26.987 134,061 +3,839 0.08% 3,617,913
2014-03-31 2014-03-27 27.248 130,222 -1,536 0.07% 3,548,231
2014-03-28 2014-03-26 28.342 131,758 -3,839 0.07% 3,734,236
2014-03-27 2014-03-25 26.831 135,597 -4,990 0.08% 3,638,171
2014-03-25 2014-03-21 27.664 140,587 +7,677 0.08% 3,889,247
2014-03-24 2014-03-20 27.508 132,910 -767 0.08% 3,656,095
2014-03-21 2014-03-19 26.831 133,677 -7,678 0.08% 3,586,656
2014-03-20 2014-03-18 26.466 141,355 -768 0.08% 3,741,112
2014-03-19 2014-03-17 25.893 142,123 -81 0.08% 3,679,990
2014-03-18 2014-03-14 24.382 142,204 +3,072 0.08% 3,467,237
2014-03-17 2014-03-13 23.340 139,132 -2,112 0.08% 3,247,363
2014-03-14 2014-03-12 21.465 141,244 +1,536 0.08% 3,031,748
2014-03-12 2014-03-10 22.611 139,708 +768 0.08% 3,158,907
2014-03-11 2014-03-07 21.256 138,940 -18,523 0.08% 2,953,339
2014-03-07 2014-03-05 21.048 157,463 -2,303 0.09% 3,314,254
2014-03-06 2014-03-04 20.787 159,766 -768 0.09% 3,321,109
2014-03-05 2014-03-03 21.048 160,534 +4,607 0.09% 3,378,892
2014-03-04 2014-02-28 21.256 155,927 +11,132 0.09% 3,314,418
2014-02-28 2014-02-26 20.839 144,795 -768 0.08% 3,017,445
2014-02-26 2014-02-24 20.944 145,563 +7,678 0.08% 3,048,617
2014-02-21 2014-02-19 20.996 137,885 -19,194 0.08% 2,894,996
2014-02-20 2014-02-18 20.371 157,079 +21,498 0.09% 3,199,785
2014-02-19 2014-02-17 20.579 135,581 -960 0.08% 2,790,113
2014-02-17 2014-02-13 20.162 136,541 -1,536 0.08% 2,752,960
2014-02-14 2014-02-12 18.912 138,077 +1,536 0.08% 2,611,282
2014-02-12 2014-02-10 18.651 136,541 -1,344 0.08% 2,546,666
2014-02-11 2014-02-07 17.870 137,885 -3,186 0.08% 2,463,979
2014-02-07 2014-02-05 16.046 141,071 -223,423 0.08% 2,263,676
2014-02-06 2014-02-04 14.275 364,494 -7,677 0.21% 5,203,155
2014-02-05 2014-01-30 13.129 372,171 +767 0.21% 4,886,174
2014-01-29 2014-01-27 12.399 371,404 +1,536 0.21% 4,605,209
2014-01-27 2014-01-23 13.702 369,868 -86,759 0.21% 5,067,904
2014-01-24 2014-01-22 13.806 456,627 +103,650 0.26% 6,304,248
2014-01-23 2014-01-21 13.129 352,977 -2,879 0.20% 4,634,179
2014-01-20 2014-01-16 11.774 355,856 -2,303 0.20% 4,189,948
2014-01-10 2014-01-08 14.171 358,159 -157,394 0.20% 5,075,404
2014-01-06 2014-01-02 14.900 515,553 -2,304 0.29% 7,681,839
2014-01-03 2013-12-31 15.525 517,857 -2,303 0.29% 8,039,925
2013-12-30 2013-12-24 16.255 520,160 +1,535 0.30% 8,455,074
2013-12-27 2013-12-20 16.046 518,625 -767 0.29% 8,322,044
2013-12-23 2013-12-19 16.359 519,392 +5,374 0.30% 8,496,709
2013-12-20 2013-12-18 17.088 514,018 -26,872 0.29% 8,783,711
2013-12-19 2013-12-17 16.828 540,890 -58,351 0.31% 9,102,010
2013-12-16 2013-12-12 16.203 599,241 -3,071 0.34% 9,709,297
2013-12-13 2013-12-11 16.255 602,312 -9,213 0.34% 9,790,434
2013-12-12 2013-12-10 16.359 611,525 +3,071 0.35% 10,003,909
2013-12-11 2013-12-09 16.619 608,454 -79,081 0.35% 10,112,168
2013-12-09 2013-12-05 15.890 687,535 +65,491 0.39% 10,924,976
2013-12-05 2013-12-03 16.046 622,044 -5,374 0.35% 9,981,543
2013-12-04 2013-12-02 15.734 627,418 +76,777 0.36% 9,871,651
2013-12-02 2013-11-28 15.161 550,641 -191,944 0.31% 8,348,095
2013-11-29 2013-11-27 15.473 742,585 -767 0.42% 11,490,224
2013-11-28 2013-11-26 15.421 743,352 +187,452 0.42% 11,463,364
2013-11-27 2013-11-25 16.046 555,900 -16,891 0.32% 8,920,172
2013-11-26 2013-11-22 15.942 572,791 -93,726 0.33% 9,131,528
2013-11-25 2013-11-21 14.744 666,517 -6,142 0.38% 9,827,058
2013-11-22 2013-11-20 13.598 672,659 +11,247 0.38% 9,146,634
2013-11-21 2013-11-19 12.035 661,412 +13,609 0.38% 7,959,942
2013-11-20 2013-11-18 10.784 647,803 -2,303 0.37% 6,986,170
2013-11-19 2013-11-15 10.732 650,106 -154 0.37% 6,977,137
2013-11-05 2013-11-01 10.576 650,260 -2,456 0.37% 6,877,157
2013-11-01 2013-10-30 10.680 652,716 -1,536 0.37% 6,971,143
2013-10-31 2013-10-29 10.524 654,252 +1,536 0.37% 6,885,291
2013-10-28 2013-10-24 10.107 652,716 +3,838 0.37% 6,597,081
2013-10-24 2013-10-22 10.159 648,878 -4,606 0.37% 6,592,096
2013-10-23 2013-10-21 10.263 653,484 +4,606 0.37% 6,706,980
2013-10-22 2013-10-18 9.795 648,878 -115 0.37% 6,355,457
2013-10-21 2013-10-17 10.107 648,993 -16,315 0.37% 6,559,453
2013-10-18 2013-10-16 10.107 665,308 -62,958 0.38% 6,724,350
2013-10-17 2013-10-15 9.013 728,266 -111,327 0.41% 6,563,901
2013-10-07 2013-10-03 7.294 839,593 -4,607 0.48% 6,123,824
2013-10-04 2013-10-02 7.554 844,200 -767 0.48% 6,377,335
2013-10-03 2013-09-30 6.043 844,967 -16,124 0.48% 5,106,503
2013-10-02 2013-09-27 5.679 861,091 -3,320 0.49% 4,889,916
2013-09-26 2013-09-24 5.627 864,411 -19,195 0.49% 4,863,735
2013-09-19 2013-09-17 5.575 883,606 +72,939 0.50% 4,925,704
2013-09-13 2013-09-11 5.731 810,667 -54,896 0.46% 4,645,806
2013-09-12 2013-09-10 5.887 865,563 -246,456 0.49% 5,095,690
2013-09-11 2013-09-09 5.262 1,112,019 -197,318 0.63% 5,851,395
2013-09-10 2013-09-06 5.158 1,309,337 -384 0.75% 6,753,245
2013-09-04 2013-09-02 4.428 1,309,721 -2,303 0.75% 5,799,941
2013-08-26 2013-08-22 5.158 1,312,024 +383,887 0.75% 6,767,104
2013-08-20 2013-08-16 5.366 928,137 -6,142 0.53% 4,980,525
2013-08-19 2013-08-15 5.575 934,279 -768 0.53% 5,208,183
2013-08-16 2013-08-13 5.991 935,047 -4,395 0.54% 5,602,181
2013-08-15 2013-08-12 5.991 939,442 -100,886 0.54% 5,628,513
2013-08-13 2013-08-09 5.783 1,040,328 -158,354 0.60% 6,016,156
2013-08-09 2013-08-07 2.813 1,198,682 +9,982 0.69% 3,372,280
2013-07-26 2013-07-24 2.423 1,188,700 -384 0.68% 2,879,725
2013-07-11 2013-07-09 2.605 1,189,084 -20 0.68% 3,097,479
2013-06-18 2013-06-14 2.970 1,189,104 -1,151 0.68% 3,531,186
2013-05-29 2013-05-27 2.761 1,190,255 -768 0.68% 3,286,561
2013-04-19 2013-04-17 2.579 1,191,023 -576 0.68% 3,071,505
2013-04-11 2013-04-09 2.501 1,191,599 -269 0.68% 2,979,869
2013-04-10 2013-04-08 2.423 1,191,868 -767 0.68% 2,887,400
2013-04-08 2013-04-03 2.657 1,192,635 -30,711 0.68% 3,168,864
2013-04-03 2013-03-28 2.709 1,223,346 -9,981 0.70% 3,314,198
2013-03-15 2013-03-13 2.865 1,233,327 +499,054 0.71% 3,534,002
2013-01-21 2013-01-17 2.657 734,273 +19,194 0.42% 1,950,983
2013-01-18 2013-01-16 2.657 715,079 +5,374 0.41% 1,899,984
2013-01-11 2013-01-09 2.605 709,705 +14,588 0.41% 1,848,731
2013-01-09 2013-01-07 2.501 695,117 -26,104 0.40% 1,738,301
2013-01-08 2013-01-04 2.527 721,221 -4,415 0.41% 1,822,367
2013-01-02 2012-12-27 2.553 725,636 +26,104 0.42% 1,852,426
2012-12-27 2012-12-20 2.318 699,532 -1,151 0.40% 1,621,786
2012-12-17 2012-12-13 2.397 700,683 -192 0.40% 1,679,211
2012-12-14 2012-12-12 2.397 700,875 +21,498 0.40% 1,679,671
2012-11-26 2012-11-22 2.240 679,377 -58 0.39% 1,521,967
2012-10-26 2012-10-24 2.397 679,435 -5,758 0.39% 1,628,289
2012-10-15 2012-10-11 2.344 685,193 +19,194 0.39% 1,606,391
2012-10-11 2012-10-09 2.266 665,999 +19,194 0.38% 1,509,346
2012-10-05 2012-10-03 2.370 646,805 -192 0.37% 1,533,242
2012-09-27 2012-09-25 2.501 646,997 +19,195 0.37% 1,617,966
2012-09-25 2012-09-21 2.553 627,802 +19,194 0.36% 1,602,672
2012-09-24 2012-09-20 2.475 608,608 +20,730 0.35% 1,506,111
2012-09-21 2012-09-19 2.449 587,878 +13,820 0.34% 1,439,498
2012-09-18 2012-09-14 2.449 574,058 +768 0.33% 1,405,657
2012-08-23 2012-08-21 2.292 573,290 -2,303 0.33% 1,314,174
2012-08-10 2012-08-08 2.370 575,593 -58 0.33% 1,364,435
2012-07-27 2012-07-25 2.865 575,651 -557 0.33% 1,649,483
2012-07-12 2012-07-10 3.074 576,208 -19 0.33% 1,771,157
2012-06-21 2012-06-19 3.386 576,227 +22,266 0.33% 1,951,339
2012-06-05 2012-06-01 3.647 553,961 -192 0.32% 2,020,241
2012-05-10 2012-05-08 4.064 554,153 -39 0.32% 2,251,905
2012-04-16 2012-04-12 4.064 554,192 +3,071 0.32% 2,252,064
2012-03-22 2012-03-20 4.741 551,121 -2,303 0.32% 2,612,848
2012-03-02 2012-02-29 5.314 553,424 -230 0.32% 2,940,925
2012-02-09 2012-02-07 5.158 553,654 -1,920 0.32% 2,855,614
2012-01-05 2012-01-03 5.731 555,574 -2,303 0.32% 3,183,908
2012-01-04 2011-12-30 6.043 557,877 +1,536 0.32% 3,371,493
2011-12-29 2011-12-23 5.522 556,341 -768 0.32% 3,072,365
2011-12-23 2011-12-21 5.627 557,109 -19 0.32% 3,134,655
2011-12-20 2011-12-16 5.835 557,128 -3,072 0.32% 3,250,864
2011-12-19 2011-12-15 5.731 560,200 -1,266 0.32% 3,210,418
2011-10-12 2011-10-10 3.803 561,466 +2,303 0.32% 2,135,365
2011-10-07 2011-10-04 3.803 559,163 -3,839 0.32% 2,126,607
2011-09-26 2011-09-22 3.803 563,002 +6,142 0.32% 2,141,207
2011-09-19 2011-09-15 4.220 556,860 +768 0.32% 2,349,941
2011-09-09 2011-09-07 4.480 556,092 -384 0.32% 2,491,558
2011-09-08 2011-09-06 4.480 556,476 -115 0.32% 2,493,278
2011-08-31 2011-08-29 4.585 556,591 -9,213 0.32% 2,551,789
2011-08-25 2011-08-23 4.689 565,804 -11,517 0.32% 2,652,982
2011-08-10 2011-08-08 4.897 577,321 -11,517 0.33% 2,827,295
2011-07-27 2011-07-25 5.575 588,838 -153 0.34% 3,282,506
2011-07-14 2011-07-12 5.887 588,991 -3,071 0.34% 3,467,472
2011-07-11 2011-07-07 6.148 592,062 +3,071 0.34% 3,639,779
2011-07-05 2011-06-30 6.512 588,991 -3,071 0.34% 3,835,699
2011-06-30 2011-06-28 5.679 592,062 -3,071 0.34% 3,362,169
2011-06-15 2011-06-13 6.200 595,133 -192 0.34% 3,689,664
2011-06-01 2011-05-30 6.356 595,325 -1,920 0.34% 3,783,901
2011-05-27 2011-05-25 6.617 597,245 +3,071 0.34% 3,951,683
2011-05-26 2011-05-24 6.564 594,174 -57 0.34% 3,900,408
2011-05-23 2011-05-19 6.825 594,231 +38,197 0.34% 4,055,575
2011-05-19 2011-05-17 6.929 556,034 -2,592 0.32% 3,852,821
2011-05-17 2011-05-13 7.254 558,626 +19,708 0.32% 4,052,224
2011-05-16 2011-05-12 7.308 538,918 -31,034 0.32% 3,938,438
2011-05-11 2011-05-06 6.929 569,952 +18,473 0.34% 3,949,260
2011-05-09 2011-05-05 6.929 551,479 -7,389 0.33% 3,821,259
2011-04-21 2011-04-19 6.929 558,868 -444 0.33% 3,872,458
2011-04-15 2011-04-13 7.200 559,312 -7,758 0.33% 4,026,923
2011-04-11 2011-04-07 7.146 567,070 +52,462 0.34% 4,052,081
2011-04-06 2011-04-01 7.200 514,608 -184 0.31% 3,705,064
2011-04-01 2011-03-30 7.092 514,792 -3,695 0.31% 3,650,653
2011-03-29 2011-03-25 7.470 518,487 -40,640 0.31% 3,873,330
2011-03-28 2011-03-24 7.525 559,127 +36,391 0.33% 4,207,196
2011-03-25 2011-03-23 7.254 522,736 +3,695 0.31% 3,791,881
2011-03-24 2011-03-22 7.200 519,041 -166 0.31% 3,736,981
2011-03-23 2011-03-21 7.308 519,207 +3,399 0.31% 3,794,389
2011-03-14 2011-03-10 6.658 515,808 -6,558 0.31% 3,434,478
2011-03-09 2011-03-07 6.442 522,366 -185 0.31% 3,365,033
2011-02-24 2011-02-22 7.037 522,551 +14,778 0.31% 3,677,389
2011-02-22 2011-02-18 7.308 507,773 -683 0.30% 3,710,829
2011-02-16 2011-02-14 7.362 508,456 -9,606 0.30% 3,743,345
2011-02-15 2011-02-11 7.579 518,062 -739 0.31% 3,926,244
2011-02-14 2011-02-10 7.579 518,801 -12,783 0.31% 3,931,845
2011-02-09 2011-02-07 7.633 531,584 -6,650 0.32% 4,057,500
2011-02-08 2011-02-02 7.579 538,234 -2,328 0.32% 4,079,122
2011-02-01 2011-01-28 7.579 540,562 -6,650 0.32% 4,096,765
2011-01-31 2011-01-27 7.470 547,212 -10,345 0.33% 4,087,918
2011-01-28 2011-01-26 7.416 557,557 +185 0.33% 4,135,018
2011-01-06 2011-01-04 8.716 557,372 -111 0.33% 4,857,788
2011-01-05 2011-01-03 8.932 557,483 -277 0.33% 4,979,470
2011-01-04 2010-12-31 8.824 557,760 +3,695 0.33% 4,921,557
2010-12-30 2010-12-28 8.337 554,065 -555 0.33% 4,619,011
2010-12-29 2010-12-24 8.445 554,620 +18,251 0.33% 4,683,685
2010-12-22 2010-12-20 8.120 536,369 -24,384 0.32% 4,355,344
2010-12-20 2010-12-16 7.633 560,753 +24,384 0.33% 4,280,143
2010-12-17 2010-12-15 8.391 536,369 -144,272 0.32% 4,500,522
2010-12-16 2010-12-14 8.553 680,641 -22,629 0.40% 5,821,605
2010-12-15 2010-12-13 7.741 703,270 +739 0.42% 5,444,095
2010-12-09 2010-12-07 7.146 702,531 +9,606 0.42% 5,020,037
2010-12-08 2010-12-06 6.929 692,925 -5,912 0.41% 4,801,354
2010-12-01 2010-11-29 6.767 698,837 +184,728 0.42% 4,728,827
2010-11-25 2010-11-23 6.496 514,109 -1,367 0.31% 3,339,673
2010-11-15 2010-11-11 6.929 515,476 -13,670 0.31% 3,571,790
2010-11-03 2010-11-01 6.929 529,146 -739 0.31% 3,666,511
2010-11-01 2010-10-28 6.442 529,885 -369 0.31% 3,413,470
2010-10-25 2010-10-21 6.334 530,254 +5,172 0.32% 3,358,438
2010-10-22 2010-10-20 6.388 525,082 -3,325 0.31% 3,354,105
2010-10-21 2010-10-19 6.388 528,407 -2,216 0.31% 3,375,344
2010-10-18 2010-10-14 6.388 530,623 -1,848 0.32% 3,389,500
2010-10-13 2010-10-11 6.929 532,471 -221 0.32% 3,689,550
2010-10-06 2010-10-04 7.037 532,692 -185 0.32% 3,748,755
2010-09-30 2010-09-28 6.875 532,877 -2,956 0.32% 3,663,517
2010-09-27 2010-09-22 6.929 535,833 -6,003 0.32% 3,712,846
2010-09-22 2010-09-20 6.983 541,836 -5,173 0.32% 3,783,773
2010-09-21 2010-09-17 7.037 547,009 +11,084 0.32% 3,849,509
2010-09-15 2010-09-13 6.929 535,925 -1,663 0.32% 3,713,484
2010-09-01 2010-08-30 6.929 537,588 -7,389 0.32% 3,725,007
2010-08-31 2010-08-27 6.929 544,977 -11,084 0.32% 3,776,206
2010-08-25 2010-08-23 7.037 556,061 +7,390 0.33% 3,913,211
2010-08-20 2010-08-18 6.821 548,671 -148 0.33% 3,742,399
2010-08-19 2010-08-17 6.388 548,819 -185 0.33% 3,505,732
2010-08-13 2010-08-11 6.713 549,004 -185 0.33% 3,685,231
2010-08-11 2010-08-09 6.334 549,189 -2,955 0.33% 3,478,366
2010-08-09 2010-08-05 6.225 552,144 -6,466 0.33% 3,437,302
2010-08-05 2010-08-03 6.225 558,610 -184 0.33% 3,477,556
2010-08-04 2010-08-02 6.388 558,794 -1,478 0.33% 3,569,450
2010-08-02 2010-07-29 6.496 560,272 -3,695 0.33% 3,639,550
2010-07-29 2010-07-27 6.388 563,967 -2,956 0.34% 3,602,494
2010-07-20 2010-07-16 6.442 566,923 -554 0.34% 3,652,066
2010-07-09 2010-07-07 6.496 567,477 -2,826 0.34% 3,686,354
2010-07-08 2010-07-06 6.496 570,303 -1,478 0.34% 3,704,712
2010-07-06 2010-07-02 6.496 571,781 -6,465 0.34% 3,714,313
2010-07-05 2010-06-30 6.496 578,246 -20,690 0.34% 3,756,310
2010-06-07 2010-06-03 5.359 598,936 +4,434 0.36% 3,209,838
2010-05-31 2010-05-27 5.034 594,502 -924 0.48% 2,992,980
2010-05-25 2010-05-20 5.305 595,426 -7,759 0.48% 3,158,795
2010-05-20 2010-05-18 5.305 603,185 +2,217 0.49% 3,199,957
2010-05-19 2010-05-17 5.359 600,968 -1,847 0.49% 3,220,728
2010-05-18 2010-05-14 5.576 602,815 +4,249 0.49% 3,361,157
2010-05-13 2010-05-11 5.468 598,566 +9,605 0.49% 3,272,660
2010-05-12 2010-05-10 5.576 588,961 -9,975 0.48% 3,283,910
2010-05-06 2010-05-04 5.955 598,936 -29,187 0.49% 3,566,487
2010-05-05 2010-05-03 5.955 628,123 -40,832 0.72% 3,740,287
2010-05-04 2010-04-30 6.225 668,955 -7,389 0.76% 4,164,494
2010-04-30 2010-04-28 6.225 676,344 -739 0.77% 4,210,494
2010-04-29 2010-04-27 6.442 677,083 -9,606 0.77% 4,361,706
2010-04-28 2010-04-26 6.496 686,689 -1,478 0.78% 4,460,760
2010-04-27 2010-04-23 6.496 688,167 -2,217 0.79% 4,470,361
2010-04-26 2010-04-22 6.442 690,384 +3,695 0.79% 4,447,390
2010-04-23 2010-04-21 6.550 686,689 +4,156 0.78% 4,497,933
2010-04-21 2010-04-19 6.334 682,533 +2,956 1.14% 4,322,918
2010-04-15 2010-04-13 6.442 679,577 -35,468 1.14% 4,377,772
2010-04-09 2010-04-07 6.442 715,045 -554 1.20% 4,606,254
2010-03-31 2010-03-29 6.496 715,599 +9,421 1.20% 4,648,561
2010-03-30 2010-03-26 6.496 706,178 -2,217 1.18% 4,587,361
2010-03-29 2010-03-25 6.442 708,395 -1,219 1.18% 4,563,415
2010-03-26 2010-03-24 6.550 709,614 -351 1.19% 4,648,096
2010-03-25 2010-03-23 6.442 709,965 -111 1.19% 4,573,529
2010-03-23 2010-03-19 6.388 710,076 +2,956 1.19% 4,535,805
2010-03-22 2010-03-18 6.442 707,120 -14,778 1.18% 4,555,202
2010-03-18 2010-03-16 6.388 721,898 -3,695 1.21% 4,611,321
2010-03-17 2010-03-15 6.442 725,593 +554 1.21% 4,674,203
2010-03-08 2010-03-04 6.496 725,039 -184 1.21% 4,709,883
2010-03-04 2010-03-02 6.658 725,223 -4,249 1.21% 4,828,855
2010-03-03 2010-03-01 6.280 729,472 -3,695 1.22% 4,580,724
2010-03-02 2010-02-26 6.496 733,167 -4,433 1.23% 4,762,683
2010-03-01 2010-02-25 6.442 737,600 -55,692 1.23% 4,751,551
2010-02-26 2010-02-24 6.009 793,292 +8,867 1.33% 4,766,763
2010-02-24 2010-02-22 5.251 784,425 +4,434 1.31% 4,118,990
2010-02-22 2010-02-18 5.522 779,991 +14,778 1.30% 4,306,826
2010-02-19 2010-02-17 5.576 765,213 -58,023 1.28% 4,266,651
2010-02-17 2010-02-11 5.684 823,236 +16,995 1.38% 4,679,303
2010-02-12 2010-02-10 5.630 806,241 +17,734 1.35% 4,539,058
2010-02-08 2010-02-04 5.955 788,507 +47,290 1.32% 4,695,326
2010-02-04 2010-02-02 5.684 741,217 -2,586 1.24% 4,213,104
2010-01-22 2010-01-20 6.388 743,803 +22,167 1.24% 4,751,245
2010-01-21 2010-01-19 6.280 721,636 +8,867 1.21% 4,531,518
2010-01-20 2010-01-18 6.334 712,769 +9,606 1.19% 4,514,422
2010-01-19 2010-01-15 6.334 703,163 -11,084 1.18% 4,453,581
2010-01-15 2010-01-13 6.280 714,247 -38,423 1.19% 4,485,119
2010-01-14 2010-01-12 6.442 752,670 -2,217 1.26% 4,848,631
2010-01-13 2010-01-11 6.442 754,887 -24,569 1.26% 4,862,912
2010-01-07 2010-01-05 6.496 779,456 +1,478 1.30% 5,063,378
2010-01-06 2010-01-04 6.442 777,978 +2,217 1.30% 5,011,662
2010-01-05 2009-12-31 6.334 775,761 -34,729 1.30% 4,913,391
2010-01-04 2009-12-29 6.388 810,490 -166 1.36% 5,177,227
2009-12-23 2009-12-21 6.117 810,656 -2,402 1.36% 4,958,868
2009-12-22 2009-12-18 6.009 813,058 -543 1.36% 4,885,534
2009-12-21 2009-12-17 6.171 813,601 +1,478 1.36% 5,020,926
2009-12-15 2009-12-11 6.388 812,123 -3,694 1.36% 5,187,658
2009-12-10 2009-12-08 6.821 815,817 -20,690 1.36% 5,564,560
2009-12-04 2009-12-02 6.496 836,507 +4,227 1.46% 5,433,984
2009-12-01 2009-11-27 6.334 832,280 -18,473 1.46% 5,271,362
2009-11-25 2009-11-23 6.875 850,753 -185 1.49% 5,848,907
2009-11-24 2009-11-20 6.767 850,938 -5,172 1.49% 5,758,050
2009-11-23 2009-11-19 6.713 856,110 -7,389 1.50% 5,746,703
2009-11-18 2009-11-16 6.658 863,499 -1,127 1.51% 5,749,558
2009-11-13 2009-11-11 6.713 864,626 +739 1.51% 5,803,868
2009-11-10 2009-11-06 6.713 863,887 -3,695 1.51% 5,798,907
2009-11-09 2009-11-05 6.658 867,582 -3,694 1.52% 5,776,745
2009-11-06 2009-11-04 6.604 871,276 +7,389 1.53% 5,754,176
2009-11-04 2009-11-02 6.875 863,887 -2,956 1.51% 5,939,203
2009-11-03 2009-10-30 6.929 866,843 +22,167 1.52% 6,006,451
2009-11-02 2009-10-29 7.037 844,676 +3,695 1.48% 5,944,304
2009-10-21 2009-10-19 6.875 840,981 -5,542 1.47% 5,781,725
2009-10-07 2009-10-05 6.658 846,523 -73,891 1.48% 5,636,525
2009-10-06 2009-10-02 6.550 920,414 -739 1.61% 6,028,873
2009-10-02 2009-09-29 6.983 921,153 -2,771 1.61% 6,432,636
2009-09-25 2009-09-23 6.983 923,924 +3,695 1.62% 6,451,987
2009-09-23 2009-09-21 7.037 920,229 +14,778 1.61% 6,475,999
2009-09-21 2009-09-17 7.254 905,451 -739 1.59% 6,568,063
2009-09-17 2009-09-15 7.200 906,190 -5,172 1.59% 6,524,368
2009-09-15 2009-09-11 7.308 911,362 +184 1.60% 6,660,276
2009-09-14 2009-09-10 7.308 911,178 -5,172 1.60% 6,658,931
2009-09-03 2009-09-01 7.362 916,350 -2,217 1.60% 6,746,334
2009-09-02 2009-08-31 7.254 918,567 -1,108 1.61% 6,663,205
2009-08-31 2009-08-27 7.579 919,675 +739 1.61% 6,969,955
2009-08-27 2009-08-25 7.687 918,936 -2,217 1.61% 7,063,845
2009-08-26 2009-08-24 7.741 921,153 -67 1.61% 7,130,752
2009-08-21 2009-08-19 7.579 921,220 -25,861 1.61% 6,981,664
2009-08-20 2009-08-18 7.579 947,081 +25,418 1.66% 7,177,657
2009-08-18 2009-08-14 7.958 921,663 -14,778 1.61% 7,334,272
2009-08-17 2009-08-13 8.120 936,441 -3,695 1.64% 7,603,949
2009-08-13 2009-08-11 8.337 940,136 +22,168 1.65% 7,837,525
2009-08-12 2009-08-10 8.445 917,968 -5,173 1.61% 7,752,105
2009-08-11 2009-08-07 8.445 923,141 -13,300 1.62% 7,795,791
2009-08-10 2009-08-06 8.716 936,441 -7,389 1.64% 8,161,572
2009-08-07 2009-08-05 8.499 943,830 -2,217 1.65% 8,021,599
2009-08-06 2009-08-04 9.094 946,047 +58,374 1.66% 8,603,784
2009-08-05 2009-08-03 9.203 887,673 +18,473 1.55% 8,169,011
2009-08-04 2009-07-31 8.878 869,200 +4,433 1.52% 7,716,691
2009-08-03 2009-07-30 8.661 864,767 +42,580 1.51% 7,490,083
2009-07-31 2009-07-29 9.311 822,187 +1,847 1.44% 7,655,377
2009-07-30 2009-07-28 10.015 820,340 +58,762 1.44% 8,215,484
2009-07-29 2009-07-27 9.690 761,578 -101,360 1.33% 7,379,636
2009-07-28 2009-07-24 7.741 862,938 +4,434 1.51% 6,680,103
2009-07-27 2009-07-23 7.958 858,504 -25,862 1.50% 6,831,675
2009-07-24 2009-07-22 8.228 884,366 -2,956 1.55% 7,276,845
2009-07-23 2009-07-21 8.445 887,322 +6,650 1.55% 7,493,304
2009-07-22 2009-07-20 8.120 880,672 -14,409 1.54% 7,151,102
2009-07-21 2009-07-17 8.174 895,081 +573 1.57% 7,316,558
2009-07-20 2009-07-16 7.579 894,508 +21,429 1.57% 6,779,221
2009-07-17 2009-07-15 7.200 873,079 +10,972 1.53% 6,285,976
2009-07-07 2009-07-03 7.200 862,107 -3,694 1.62% 6,206,980
2009-07-06 2009-07-02 7.254 865,801 +13,116 1.63% 6,280,445
2009-07-03 2009-06-30 7.308 852,685 -11,084 1.60% 6,231,462
2009-07-02 2009-06-29 7.525 863,769 +38,072 1.62% 6,499,500
2009-06-30 2009-06-26 7.470 825,697 -184 1.55% 6,168,326
2009-06-29 2009-06-25 7.362 825,881 -3,695 1.55% 6,080,285
2009-06-26 2009-06-24 7.362 829,576 -2,956 1.56% 6,107,488
2009-06-25 2009-06-23 7.200 832,532 -45,812 1.57% 5,994,046
2009-06-24 2009-06-22 7.741 878,344 -26,601 1.65% 6,799,363
2009-06-22 2009-06-18 8.012 904,945 -4,433 1.70% 7,250,224
2009-06-18 2009-06-16 8.282 909,378 +3,694 1.71% 7,531,880
2009-06-17 2009-06-15 8.716 905,684 -1,662 1.70% 7,893,509
2009-06-16 2009-06-12 8.878 907,346 +6,465 1.71% 8,055,348
2009-06-15 2009-06-11 8.120 900,881 +32,143 1.69% 7,315,200
2009-06-12 2009-06-10 7.308 868,738 -46,552 1.63% 6,348,778
2009-06-11 2009-06-09 7.525 915,290 +12,562 1.72% 6,887,174
2009-06-10 2009-06-08 7.470 902,728 -88,799,289 1.70% 6,743,782
2009-05-26 2009-05-22 0.296 89,702,017 +88,804,997 168.73% 26,512,743
2009-05-25 2009-05-21 0.351 897,020 -24,951,811 1.69% 314,839
2009-05-22 2009-05-20 0.333 25,848,831 -974 1.66% 8,595,000
2009-05-21 2009-05-19 0.259 25,849,805 +409,792 1.66% 6,685,252
2009-05-19 2009-05-15 0.277 25,440,013 -12,992 1.63% 7,049,220
2009-05-18 2009-05-14 0.259 25,453,005 +121,800 1.63% 6,582,632
2009-05-15 2009-05-13 0.277 25,331,205 -215,993 1.63% 7,019,070
2009-05-14 2009-05-12 0.277 25,547,198 +151,574 1.64% 7,078,920
2009-05-13 2009-05-11 0.277 25,395,624 +69,833 1.63% 7,036,920
2009-05-12 2009-05-08 0.296 25,325,791 +3,513,817 1.63% 7,485,408
2009-05-11 2009-05-07 0.314 21,811,974 +2,222,187 1.40% 6,849,776
2009-05-08 2009-05-06 0.222 19,589,787 +32,480 1.26% 4,342,536
2009-05-07 2009-05-05 0.203 19,557,307 -217,076 1.26% 3,974,058
2009-05-06 2009-05-04 0.203 19,774,383 +21,654 1.27% 4,018,168
2009-05-05 2009-04-30 0.185 19,752,729 +20,571 1.27% 3,648,880
2009-05-04 2009-04-29 0.203 19,732,158 +19,488 1.27% 4,009,588
2009-04-30 2009-04-28 0.203 19,712,670 +31,939 1.27% 4,005,628
2009-04-29 2009-04-27 0.203 19,680,731 -370,816 1.26% 3,999,138
2009-04-28 2009-04-24 0.203 20,051,547 +448,227 1.29% 4,074,488
2009-04-27 2009-04-23 0.185 19,603,320 -18,406 1.26% 3,621,280
2009-04-24 2009-04-22 0.203 19,621,726 +1,434,543 1.26% 3,987,148
2009-04-22 2009-04-20 0.185 18,187,183 +701,031 1.17% 3,359,680
2009-04-21 2009-04-17 0.185 17,486,152 -433,069 1.09% 3,230,180
2009-04-20 2009-04-16 0.185 17,919,221 -544,585 1.12% 3,310,180
2009-04-17 2009-04-15 0.203 18,463,806 -378,936 1.15% 3,751,858
2009-04-16 2009-04-14 0.203 18,842,742 +5,413 1.17% 3,828,858
2009-04-15 2009-04-09 0.203 18,837,329 -78,493 1.17% 3,827,758
2009-04-14 2009-04-08 0.203 18,915,822 -2,165,348 1.18% 3,843,708
2009-04-09 2009-04-07 0.203 21,081,170 -200,294 1.31% 4,283,708
2009-04-08 2009-04-06 0.203 21,281,464 -114,764 1.32% 4,324,408
2009-04-07 2009-04-03 0.185 21,396,228 +48,721 1.33% 3,952,480
2009-04-06 2009-04-02 0.185 21,347,507 -37,894 1.33% 3,943,480
2009-04-02 2009-03-31 0.185 21,385,401 -70,374 1.33% 3,950,480
2009-04-01 2009-03-30 0.185 21,455,775 -204,084 1.34% 3,963,480
2009-03-31 2009-03-27 0.203 21,659,859 +309,645 1.35% 4,401,298
2009-03-30 2009-03-26 0.203 21,350,214 -620,913 1.33% 4,338,378
2009-03-25 2009-03-23 0.185 21,971,127 +90,944 1.37% 4,058,680
2009-03-23 2009-03-19 0.185 21,880,183 -129,920 1.36% 4,041,880
2009-03-20 2009-03-18 0.185 22,010,103 +41,141 1.37% 4,065,880
2009-03-19 2009-03-17 0.185 21,968,962 -21,653 1.37% 4,058,280
2009-03-18 2009-03-16 0.185 21,990,615 -541,337 1.37% 4,062,280
2009-03-17 2009-03-13 0.185 22,531,952 +150,492 1.40% 4,162,280
2009-03-16 2009-03-12 0.185 22,381,460 -267,421 1.39% 4,134,480
2009-03-13 2009-03-11 0.185 22,648,881 -42,224 1.41% 4,183,880
2009-03-12 2009-03-10 0.203 22,691,105 +162,401 1.41% 4,610,848
2009-03-11 2009-03-09 0.185 22,528,704 -29,232 1.40% 4,161,680
2009-03-10 2009-03-06 0.185 22,557,936 -196,506 1.40% 4,167,080
2009-03-09 2009-03-05 0.222 22,754,442 -393,010 1.42% 5,044,056
2009-03-06 2009-03-04 0.222 23,147,452 -940,843 1.44% 5,131,176
2009-03-05 2009-03-03 0.222 24,088,295 +487,203 1.50% 5,339,736
2009-03-04 2009-03-02 0.240 23,601,092 -187,303 1.47% 5,667,714
2009-03-03 2009-02-27 0.240 23,788,395 -433,069 1.48% 5,712,694
2009-03-02 2009-02-26 0.259 24,221,464 -324,802 1.51% 6,264,132
2009-02-27 2009-02-25 0.259 24,546,266 +809,840 1.53% 6,348,132
2009-02-26 2009-02-24 0.259 23,736,426 +2,099,304 1.48% 6,138,692
2009-02-25 2009-02-23 0.296 21,637,122 -623,079 1.36% 6,395,168
2009-02-24 2009-02-20 0.259 22,260,201 +297,735 1.40% 5,756,912
2009-02-23 2009-02-19 0.277 21,962,466 +2,105,800 1.41% 6,085,620
2009-02-19 2009-02-17 0.277 19,856,666 +286,909 1.28% 5,502,120
2009-02-17 2009-02-13 0.259 19,569,757 -1,288,382 1.32% 5,061,112
2009-02-16 2009-02-12 0.240 20,858,139 -124,507 1.41% 5,009,004
2009-02-13 2009-02-11 0.259 20,982,646 +1,299,208 1.41% 5,426,512
2009-02-12 2009-02-10 0.259 19,683,438 +180,806 1.33% 5,090,512
2009-02-10 2009-02-06 0.240 19,502,632 +143,996 1.32% 4,683,484
2009-02-09 2009-02-05 0.259 19,358,636 -1,000,932 1.31% 5,006,512
2009-02-06 2009-02-04 0.240 20,359,568 +567,863 1.37% 4,889,274
2009-02-05 2009-02-03 0.240 19,791,705 -503,444 1.33% 4,752,904
2009-02-04 2009-02-02 0.240 20,295,149 +27,067 1.37% 4,873,804
2009-02-03 2009-01-30 0.240 20,268,082 -1,185,527 1.37% 4,867,304
2009-02-02 2009-01-29 0.240 21,453,609 -162,401 1.45% 5,152,004
2009-01-30 2009-01-23 0.240 21,616,010 +165,107 1.46% 5,191,004
2009-01-29 2009-01-22 0.259 21,450,903 +32,481 1.45% 5,547,612
2009-01-23 2009-01-21 0.259 21,418,422 +29,773 1.44% 5,539,212
2009-01-22 2009-01-20 0.277 21,388,649 +189,468 1.44% 5,926,620
2009-01-21 2009-01-19 0.277 21,199,181 -346,456 1.43% 5,874,120
2009-01-20 2009-01-16 0.259 21,545,637 +1,010,676 1.74% 5,572,112
2009-01-19 2009-01-15 0.277 20,534,961 +70,374 1.66% 5,690,070
2009-01-16 2009-01-14 0.296 20,464,587 +631,740 1.65% 6,048,608
2009-01-15 2009-01-13 0.314 19,832,847 +2,093,891 1.60% 6,228,256
2009-01-14 2009-01-12 0.351 17,738,956 -1,743,105 1.43% 6,226,072
2009-01-13 2009-01-09 0.351 19,482,061 -330,215 1.57% 6,837,872
2009-01-12 2009-01-08 0.333 19,812,276 +322,095 1.60% 6,587,784
2009-01-09 2009-01-07 0.351 19,490,181 -246,849 1.57% 6,840,722
2009-01-07 2009-01-05 0.333 19,737,030 +775,194 1.59% 6,562,764
2009-01-05 2008-12-31 0.333 18,961,836 +108,267 1.53% 6,305,004
2009-01-02 2008-12-29 0.333 18,853,569 -54,133 1.52% 6,269,004
2008-12-30 2008-12-24 0.333 18,907,702 -216,535 1.53% 6,287,004
2008-12-29 2008-12-22 0.333 19,124,237 -88,238 1.55% 6,359,004
2008-12-23 2008-12-19 0.351 19,212,475 -5,413 1.55% 6,743,252
2008-12-22 2008-12-18 0.333 19,217,888 -367,027 1.55% 6,390,144
2008-12-19 2008-12-17 0.333 19,584,915 +51,427 1.58% 6,512,184
2008-12-18 2008-12-16 0.333 19,533,488 +396,800 1.58% 6,495,084
2008-12-17 2008-12-15 0.351 19,136,688 +305,314 1.55% 6,716,652
2008-12-16 2008-12-12 0.351 18,831,374 -183,513 1.52% 6,609,492
2008-12-15 2008-12-11 0.351 19,014,887 +600,884 1.54% 6,673,902
2008-12-12 2008-12-10 0.351 18,414,003 +525,096 1.49% 6,463,002
2008-12-11 2008-12-09 0.333 17,888,907 -433,069 1.45% 5,948,244
2008-12-10 2008-12-08 0.351 18,321,976 +18,321,976 1.48% 6,430,702
2008-10-27 2008-10-23 0.296 0 -17,041,173
2008-10-23 2008-10-21 0.314 17,041,173 -736,760 1.78% 5,351,566
2008-10-22 2008-10-20 0.351 17,777,933 +351,869 1.86% 6,239,752
2008-10-21 2008-10-17 0.333 17,426,064 +423,867 1.82% 5,794,344
2008-10-20 2008-10-16 0.351 17,002,197 +300,442 1.77% 5,967,482
2008-10-17 2008-10-15 0.406 16,701,755 +564,614 1.74% 6,787,616
2008-10-16 2008-10-14 0.443 16,137,141 -118,011 1.68% 7,154,352
2008-10-15 2008-10-13 0.443 16,255,152 +178,641 1.70% 7,206,672
2008-10-14 2008-10-10 0.277 16,076,511 +839,613 1.68% 4,454,670
2008-10-13 2008-10-09 0.628 15,236,898 -7,037 1.59% 9,569,912
2008-10-10 2008-10-08 0.591 15,243,935 -27,608 1.59% 9,011,136
2008-10-09 2008-10-06 0.628 15,271,543 +13,533 1.59% 9,591,672
2008-10-08 2008-10-03 0.647 15,258,010 -139,123 1.59% 9,865,030
2008-10-06 2008-10-02 0.683 15,397,133 +468,256 1.61% 10,523,836
2008-10-03 2008-09-30 0.720 14,928,877 -101,230 1.56% 10,755,342
2008-10-02 2008-09-29 0.683 15,030,107 +485,038 1.57% 10,272,976
2008-09-29 2008-09-25 0.831 14,545,069 -194,882 1.52% 12,090,960
2008-09-26 2008-09-24 0.905 14,739,951 -13,533 1.54% 13,342,112
2008-09-25 2008-09-23 0.887 14,753,484 +79,576 1.54% 13,081,824
2008-09-24 2008-09-22 0.961 14,673,908 +47,422 1.53% 14,095,536
2008-09-23 2008-09-19 0.905 14,626,486 +30,314 1.53% 13,239,408
2008-09-22 2008-09-18 0.850 14,596,172 -2,706 1.52% 12,403,072
2008-09-19 2008-09-17 0.942 14,598,878 -16,240 1.52% 13,753,782
2008-09-18 2008-09-16 0.961 14,615,118 -32,481 1.53% 14,039,064
2008-09-17 2008-09-12 1.108 14,647,599 -30,314 1.53% 16,234,920
2008-09-16 2008-09-11 1.071 14,677,913 -89,862 1.53% 15,726,236
2008-09-12 2008-09-10 1.071 14,767,775 +126,672 1.54% 15,822,516
2008-09-11 2008-09-09 1.127 14,641,103 +30,857 1.53% 16,498,183
2008-09-10 2008-09-08 1.201 14,610,246 +133,710 1.53% 17,542,980
2008-09-09 2008-09-05 1.145 14,476,536 +105,019 1.51% 16,580,164
2008-09-08 2008-09-04 1.293 14,371,517 +107,726 1.50% 18,583,740
2008-09-05 2008-09-03 1.349 14,263,791 -29,232 1.49% 19,234,916
2008-09-04 2008-09-02 1.441 14,293,023 +16,240 1.49% 20,594,496
2008-09-02 2008-08-29 1.478 14,276,783 -23,819 1.49% 21,098,560
2008-09-01 2008-08-28 1.459 14,300,602 +152,657 1.49% 20,869,588
2008-08-29 2008-08-27 1.533 14,147,945 -9,202 1.49% 21,692,216
2008-08-28 2008-08-26 1.515 14,157,147 -102,854 1.49% 21,444,803
2008-08-27 2008-08-25 1.570 14,260,001 +27,066 1.50% 22,390,869
2008-08-26 2008-08-21 1.589 14,232,935 +17,864 1.50% 22,611,293
2008-08-25 2008-08-20 1.626 14,215,071 +28,691 1.50% 23,108,097
2008-08-21 2008-08-19 1.589 14,186,380 -16,240 1.50% 22,537,333
2008-08-20 2008-08-18 1.626 14,202,620 +32,480 1.50% 23,087,856
2008-08-19 2008-08-15 1.681 14,170,140 -32,480 1.49% 23,820,343
2008-08-18 2008-08-14 1.681 14,202,620 +5,414 1.50% 23,874,942
2008-08-15 2008-08-13 1.736 14,197,206 +552,704 1.50% 24,652,627
2008-08-14 2008-08-12 2.032 13,644,502 +27,609 1.44% 27,725,721
2008-08-13 2008-08-11 1.977 13,616,893 -32,481 1.44% 26,914,993
2008-08-08 2008-08-05 2.050 13,649,374 +201,378 1.44% 27,987,763
2008-08-07 2008-08-04 2.050 13,447,996 -132,628 1.42% 27,574,841
2008-08-05 2008-08-01 1.921 13,580,624 +100,689 1.43% 26,090,688
2008-08-04 2008-07-31 1.958 13,479,935 +150,491 1.42% 26,395,272
2008-08-01 2008-07-30 2.032 13,329,444 +258,759 1.40% 27,085,521
2008-07-31 2008-07-29 2.032 13,070,685 +552,164 1.38% 26,559,721
2008-07-29 2008-07-25 2.087 12,518,521 -79,035 1.34% 26,131,476
2008-07-28 2008-07-24 2.143 12,597,556 +27,067 1.35% 26,994,591
2008-07-25 2008-07-23 2.143 12,570,489 +626,868 1.35% 26,936,591
2008-07-24 2008-07-22 2.087 11,943,621 +38,976 1.28% 24,931,415
2008-07-23 2008-07-21 2.143 11,904,645 -89,321 1.27% 25,509,792
2008-07-22 2008-07-18 2.087 11,993,966 +757,872 1.28% 25,036,507
2008-07-21 2008-07-17 2.087 11,236,094 -31,398 1.20% 23,454,505
2008-07-18 2008-07-16 2.032 11,267,492 -146,161 1.21% 22,895,620
2008-07-17 2008-07-15 1.995 11,413,653 -69,832 1.22% 22,770,937
2008-07-16 2008-07-14 2.069 11,483,485 +87,155 1.23% 23,758,784
2008-07-15 2008-07-11 2.106 11,396,330 +54,134 1.22% 23,999,508
2008-07-14 2008-07-10 1.921 11,342,196 +19,380 1.21% 21,790,287
2008-07-10 2008-07-08 1.866 11,322,816 +1,082 1.21% 21,125,563
2008-07-08 2008-07-04 1.903 11,321,734 +25,443 1.21% 21,541,832
2008-07-04 2008-07-02 1.884 11,296,291 -35,728 1.21% 21,284,748
2008-07-03 2008-06-30 1.940 11,332,019 +12,451 1.21% 21,980,070
2008-07-02 2008-06-27 1.977 11,319,568 +35,186 1.21% 22,374,127
2008-06-30 2008-06-26 2.050 11,284,382 -12,450 1.21% 23,138,395
2008-06-26 2008-06-24 2.069 11,296,832 -83,366 1.21% 23,372,607
2008-06-25 2008-06-23 2.217 11,380,198 +79,035 1.22% 25,226,880
2008-06-24 2008-06-20 2.198 11,301,163 -10,285 1.21% 24,842,916
2008-06-20 2008-06-18 2.328 11,311,448 +43,307 1.21% 26,328,203
2008-06-19 2008-06-17 2.291 11,268,141 +16,240 1.21% 25,811,095
2008-06-18 2008-06-16 2.309 11,251,901 -491,534 1.21% 25,981,749
2008-06-17 2008-06-13 2.254 11,743,435 -386,515 1.26% 26,465,948
2008-06-16 2008-06-12 2.346 12,129,950 +88,238 1.30% 28,457,399
2008-06-13 2008-06-11 2.420 12,041,712 +142,913 1.29% 29,140,165
2008-06-12 2008-06-10 2.420 11,898,799 +576,740 1.28% 28,794,325
2008-06-11 2008-06-06 2.531 11,322,059 +1,624 1.22% 28,653,551
2008-06-10 2008-06-05 2.475 11,320,435 -141,288 1.21% 28,022,081
2008-06-06 2008-06-04 2.475 11,461,723 +71,997 1.23% 28,371,819
2008-06-05 2008-06-03 2.549 11,389,726 +32,481 1.22% 29,035,201
2008-06-04 2008-06-02 2.605 11,357,245 +113,680 1.22% 29,581,799
2008-06-03 2008-05-30 2.605 11,243,565 +43,307 1.21% 29,285,701
2008-06-02 2008-05-29 2.642 11,200,258 -1,624 1.20% 29,586,701
2008-05-30 2008-05-28 2.623 11,201,882 +30,856 1.22% 29,384,061
2008-05-29 2008-05-27 2.660 11,171,026 +27,067 1.21% 29,715,841
2008-05-27 2008-05-23 2.734 11,143,959 -19,488 1.21% 30,467,281
2008-05-26 2008-05-22 2.734 11,163,447 -37,893 1.21% 30,520,560
2008-05-23 2008-05-21 2.752 11,201,340 -64,961 1.22% 30,831,079
2008-05-22 2008-05-20 2.734 11,266,301 -525,097 1.22% 30,801,760
2008-05-21 2008-05-19 2.808 11,791,398 -256,052 1.28% 33,108,641
2008-05-20 2008-05-16 2.771 12,047,450 +117,470 1.31% 33,382,501
2008-05-19 2008-05-15 2.734 11,929,980 +118,012 1.30% 32,616,241
2008-05-16 2008-05-14 2.734 11,811,968 +23,277 1.28% 32,293,599
2008-05-15 2008-05-13 2.752 11,788,691 -60,630 1.28% 32,447,730
2008-05-14 2008-05-09 2.660 11,849,321 +160,777 1.29% 31,520,161
2008-05-13 2008-05-08 2.660 11,688,544 +871,011 1.27% 31,092,481
2008-05-09 2008-05-07 2.660 10,817,533 -335,087 1.17% 28,775,521
2008-05-08 2008-05-06 2.789 11,152,620 +124,507 1.21% 31,109,020
2008-05-07 2008-05-05 2.752 11,028,113 +188,927 1.20% 30,354,281
2008-05-06 2008-05-02 2.679 10,839,186 +102,313 1.18% 29,033,350
2008-05-05 2008-04-30 2.697 10,736,873 +195,963 1.17% 28,957,639
2008-05-02 2008-04-29 2.586 10,540,910 -146,161 1.14% 27,260,801
2008-04-30 2008-04-28 2.568 10,687,071 +66,044 1.16% 27,441,381
2008-04-29 2008-04-25 2.568 10,621,027 +194,881 1.16% 27,271,799
2008-04-28 2008-04-24 2.586 10,426,146 +253,887 1.14% 26,964,000
2008-04-25 2008-04-23 2.531 10,172,259 +27,067 1.11% 25,743,669
2008-04-24 2008-04-22 2.531 10,145,192 +186,219 1.10% 25,675,169
2008-04-23 2008-04-21 2.457 9,958,973 +740,008 1.08% 24,468,011
2008-04-22 2008-04-18 2.679 9,218,965 +200,294 1.00% 24,693,499
2008-04-21 2008-04-17 2.716 9,018,671 +67,668 0.98% 24,490,201
2008-04-18 2008-04-16 2.679 8,951,003 -88,238 0.97% 23,975,749
2008-04-17 2008-04-15 2.771 9,039,241 +107,726 0.98% 25,046,999
2008-04-16 2008-04-14 2.623 8,931,515 +289,615 0.97% 23,428,579
2008-04-15 2008-04-11 2.789 8,641,900 +567,321 0.94% 24,105,639
2008-04-14 2008-04-10 2.974 8,074,579 +470,963 0.88% 24,014,759
2008-04-11 2008-04-09 2.993 7,603,616 -56,299 0.83% 22,754,519
2008-04-10 2008-04-08 2.974 7,659,915 +5,413 0.83% 22,781,499
2008-04-09 2008-04-07 2.937 7,654,502 +385,973 0.83% 22,482,600
2008-04-01 2008-03-28 2.771 7,268,529 -18,947 0.79% 20,140,501
2008-03-31 2008-03-27 2.752 7,287,476 -125,590 0.79% 20,058,381
2008-03-28 2008-03-26 2.697 7,413,066 -165,107 0.82% 19,993,241
2008-03-27 2008-03-25 2.605 7,578,173 -214,911 0.84% 19,738,589
2008-03-26 2008-03-20 2.475 7,793,084 +165,649 0.86% 19,290,640
2008-03-25 2008-03-19 2.734 7,627,435 -527,262 0.84% 20,853,200
2008-03-20 2008-03-18 2.716 8,154,697 -119,636 0.90% 22,144,080
2008-03-19 2008-03-17 3.270 8,274,333 -1,568,793 0.91% 27,054,452
2008-03-18 2008-03-14 3.066 9,843,126 -590,058 1.09% 30,183,779
2008-03-17 2008-03-13 2.808 10,433,184 -430,362 1.15% 29,294,961
2008-03-14 2008-03-12 2.789 10,863,546 -565,697 1.20% 30,302,679
2008-03-13 2008-03-11 2.716 11,429,243 -498,030 1.26% 31,036,109
2008-03-12 2008-03-10 2.586 11,927,273 +76,870 1.32% 30,846,200
2008-03-11 2008-03-07 2.457 11,850,403 +37,893 1.31% 29,115,029
2008-03-10 2008-03-06 2.438 11,812,510 +231,692 1.30% 28,803,721
2008-03-07 2008-03-05 2.420 11,580,818 -141,830 1.28% 28,024,831
2008-03-06 2008-03-04 2.420 11,722,648 -220,865 1.29% 28,368,051
2008-03-05 2008-03-03 2.438 11,943,513 -90,403 1.32% 29,123,160
2008-03-04 2008-02-29 2.475 12,033,916 +74,704 1.33% 29,788,199
2008-03-03 2008-02-28 2.475 11,959,212 -245,767 1.32% 29,603,280
2008-02-29 2008-02-27 2.457 12,204,979 -57,382 1.35% 29,986,180
2008-02-28 2008-02-26 2.401 12,262,361 +233,317 1.35% 29,447,601
2008-02-27 2008-02-25 2.457 12,029,044 +334,004 1.33% 29,553,929
2008-02-26 2008-02-22 2.549 11,695,040 +100,689 1.29% 29,813,521
2008-02-25 2008-02-21 2.531 11,594,351 -318,306 1.28% 29,342,660
2008-02-22 2008-02-20 2.475 11,912,657 -169,980 1.31% 29,488,040
2008-02-21 2008-02-19 2.457 12,082,637 +9,203 1.33% 29,685,601
2008-02-20 2008-02-18 2.438 12,073,434 +618,748 1.33% 29,439,960
2008-02-19 2008-02-15 2.309 11,454,686 -229,527 1.26% 26,450,000
2008-02-18 2008-02-14 2.180 11,684,213 +87,155 1.29% 25,469,120
2008-02-15 2008-02-13 2.143 11,597,058 -305,855 1.28% 24,850,681
2008-02-14 2008-02-12 2.087 11,902,913 -127,214 1.31% 24,846,440
2008-02-13 2008-02-11 2.032 12,030,127 +27,067 1.33% 24,445,300
2008-02-12 2008-02-06 1.940 12,003,060 +119,094 1.32% 23,281,650
2008-02-11 2008-02-04 1.866 11,883,966 -56,840 1.31% 22,172,530
2008-02-05 2008-02-01 1.755 11,940,806 +27,066 1.32% 20,955,099
2008-02-04 2008-01-31 1.736 11,913,740 +50,886 1.31% 20,687,521
2008-02-01 2008-01-30 1.810 11,862,854 +8,120 1.31% 21,475,720
2008-01-30 2008-01-28 1.847 11,854,734 -2,165 1.31% 21,899,000
2008-01-29 2008-01-25 1.884 11,856,899 +10,826 1.31% 22,341,059
2008-01-28 2008-01-24 1.847 11,846,073 -32,480 1.31% 21,883,001
2008-01-25 2008-01-23 1.884 11,878,553 +5,414 1.31% 22,381,860
2008-01-24 2008-01-22 1.681 11,873,139 +49,803 1.31% 19,959,029
2008-01-23 2008-01-21 1.903 11,823,336 +54,133 1.30% 22,496,229
2008-01-22 2008-01-18 1.977 11,769,203 +109,350 1.30% 23,262,871
2008-01-21 2008-01-17 1.995 11,659,853 -14,616 1.29% 23,262,121
2008-01-18 2008-01-16 1.958 11,674,469 -201,918 1.29% 22,859,960
2008-01-17 2008-01-15 2.106 11,876,387 -21,654 1.31% 25,010,459
2008-01-16 2008-01-14 2.161 11,898,041 -116,387 1.31% 25,715,430
2008-01-14 2008-01-10 2.198 12,014,428 +10,826 1.32% 26,410,859
2008-01-11 2008-01-09 2.235 12,003,602 +17,323 1.32% 26,830,541
2008-01-10 2008-01-08 2.254 11,986,279 +10,827 1.32% 27,013,241
2008-01-09 2008-01-07 2.180 11,975,452 -27,067 1.32% 26,103,960
2008-01-08 2008-01-04 2.235 12,002,519 -99,064 1.32% 26,828,120
2008-01-07 2008-01-03 2.198 12,101,583 -103,937 1.33% 26,602,449
2008-01-04 2008-01-02 2.235 12,205,520 +27,067 1.35% 27,281,870
2008-01-03 2007-12-31 2.254 12,178,453 -156,988 1.34% 27,446,339
2008-01-02 2007-12-27 2.272 12,335,441 +270,668 1.36% 28,028,010
2007-12-28 2007-12-24 2.272 12,064,773 +61,171 1.33% 27,413,011
2007-12-27 2007-12-20 2.272 12,003,602 +41,142 1.32% 27,274,021
2007-12-21 2007-12-19 2.309 11,962,460 -3,789 1.32% 27,622,500
2007-12-20 2007-12-18 2.272 11,966,249 -118,012 1.32% 27,189,149
2007-12-19 2007-12-17 2.328 12,084,261 +68,209 1.33% 28,126,981
2007-12-18 2007-12-14 2.475 12,016,052 -50,345 1.32% 29,743,979
2007-12-17 2007-12-13 2.438 12,066,397 +67,126 1.33% 29,422,801
2007-12-14 2007-12-12 2.531 11,999,271 +142,372 1.32% 30,367,420
2007-12-13 2007-12-11 2.475 11,856,899 +25,984 1.31% 29,350,019
2007-12-12 2007-12-10 2.475 11,830,915 +79,576 1.30% 29,285,700
2007-12-11 2007-12-07 2.457 11,751,339 +75,788 1.30% 28,871,641
2007-12-10 2007-12-06 2.512 11,675,551 +29,773 1.29% 29,332,479
2007-12-07 2007-12-05 2.605 11,645,778 +154,281 1.28% 30,333,330
2007-12-06 2007-12-04 2.512 11,491,497 -33,021 1.27% 28,870,080
2007-12-05 2007-12-03 2.438 11,524,518 +443,896 1.27% 28,101,479
2007-12-04 2007-11-30 2.420 11,080,622 +135,334 1.22% 26,814,389
2007-12-03 2007-11-29 2.457 10,945,288 -53,051 1.21% 26,891,270
2007-11-30 2007-11-28 2.420 10,998,339 +76,328 1.21% 26,615,270
2007-11-29 2007-11-27 2.457 10,922,011 +16,240 1.20% 26,834,081
2007-11-28 2007-11-26 2.531 10,905,771 -114,763 1.20% 27,600,021
2007-11-27 2007-11-23 2.328 11,020,534 -45,472 1.21% 25,651,080
2007-11-26 2007-11-22 2.346 11,066,006 +82,283 1.22% 25,961,339
2007-11-23 2007-11-21 2.531 10,983,723 +202,460 1.21% 27,797,300
2007-11-22 2007-11-20 2.660 10,781,263 +192,716 1.19% 28,679,040
2007-11-21 2007-11-19 2.642 10,588,547 -73,081 1.17% 27,970,799
2007-11-20 2007-11-16 2.697 10,661,628 -221,406 1.18% 28,754,701
2007-11-19 2007-11-15 2.771 10,883,034 -74,705 1.20% 30,155,999
2007-11-16 2007-11-14 2.494 10,957,739 +468,256 1.21% 27,326,700
2007-11-15 2007-11-13 2.346 10,489,483 -541,336 1.16% 24,608,791
2007-11-14 2007-11-12 2.401 11,030,819 -29,124 1.22% 26,490,099
2007-11-13 2007-11-09 2.531 11,059,943 -84,990 1.22% 27,990,195
2007-11-12 2007-11-08 2.457 11,144,933 +34,645 1.23% 27,381,774
2007-11-09 2007-11-07 2.549 11,110,288 -172,145 1.22% 28,322,845
2007-11-08 2007-11-06 2.457 11,282,433 +211,663 1.24% 27,719,595
2007-11-07 2007-11-05 2.438 11,070,770 +513,187 1.22% 26,995,056
2007-11-06 2007-11-02 2.494 10,557,583 +82,825 1.16% 26,328,781
2007-11-05 2007-11-01 2.494 10,474,758 -678,295 1.15% 26,122,229
2007-11-02 2007-10-31 2.457 11,153,053 -85,531 1.23% 27,401,724
2007-11-01 2007-10-30 2.346 11,238,584 +60,088 1.24% 26,366,215
2007-10-31 2007-10-29 2.438 11,178,496 -1,397,732 1.23% 27,257,736
2007-10-30 2007-10-26 2.605 12,576,228 -724,308 1.39% 32,756,839
2007-10-29 2007-10-25 2.586 13,300,536 +90,403 1.47% 34,397,720
2007-10-26 2007-10-24 2.291 13,210,133 -340,501 1.46% 30,259,472
2007-10-25 2007-10-23 2.217 13,550,634 +29,341 1.49% 30,038,161
2007-10-24 2007-10-22 2.143 13,521,293 -106,644 1.49% 28,974,015
2007-10-23 2007-10-18 2.124 13,627,937 +56,841 1.50% 28,950,791
2007-10-22 2007-10-17 2.143 13,571,096 +72,539 1.50% 29,080,735
2007-10-18 2007-10-16 2.014 13,498,557 -335,088 1.49% 27,179,804
2007-10-17 2007-10-15 2.069 13,833,645 -184,054 1.52% 28,621,153
2007-10-16 2007-10-12 2.014 14,017,699 +97,982 1.54% 28,225,114
2007-10-15 2007-10-11 2.106 13,919,717 +434,693 1.53% 29,313,504
2007-10-12 2007-10-10 2.217 13,485,024 +674,506 1.49% 29,892,721
2007-10-11 2007-10-09 1.921 12,810,518 +84,448 1.41% 24,611,184
2007-10-10 2007-10-08 1.940 12,726,070 -2,615,198 1.40% 24,684,031
2007-10-09 2007-10-05 2.050 15,341,268 +1,219,632 1.69% 31,456,957
2007-10-08 2007-10-04 1.940 14,121,636 +389,763 1.56% 27,390,930
2007-10-05 2007-10-03 2.087 13,731,873 +292,322 1.51% 28,664,257
2007-10-04 2007-10-02 2.217 13,439,551 -506,150 1.48% 29,791,919
2007-10-03 2007-09-28 2.365 13,945,701 +99,064 1.54% 32,974,847
2007-10-02 2007-09-27 2.494 13,846,637 +1,061,020 1.53% 34,531,111
2007-09-28 2007-09-25 2.272 12,785,617 +167,273 1.41% 29,050,879
2007-09-27 2007-09-24 2.198 12,618,344 +86,073 1.39% 27,738,425
2007-09-25 2007-09-21 2.291 12,532,271 +74,704 1.38% 28,706,744
2007-09-24 2007-09-20 2.420 12,457,567 +90,945 1.37% 30,146,507
2007-09-21 2007-09-19 2.623 12,366,622 +184,596 1.36% 32,439,332
2007-09-20 2007-09-18 2.679 12,182,026 -40,059 1.34% 32,630,220
2007-09-19 2007-09-17 2.642 12,222,085 +10,285 1.35% 32,285,968
2007-09-18 2007-09-14 2.734 12,211,800 -14,616 1.35% 33,386,729
2007-09-17 2007-09-13 2.512 12,226,416 +70,374 1.35% 30,716,417
2007-09-14 2007-09-12 2.752 12,156,042 +950,587 1.34% 33,458,844
2007-09-13 2007-09-11 3.177 11,205,455 -496,947 1.23% 35,603,313
2007-09-12 2007-09-10 3.417 11,702,402 -38,435 1.29% 39,992,561
2007-09-11 2007-09-07 3.547 11,740,837 -31,397 1.29% 41,642,113
2007-09-10 2007-09-06 3.565 11,772,234 -37,894 1.30% 41,970,937
2007-09-07 2007-09-05 3.602 11,810,128 -119,094 1.30% 42,542,371
2007-09-06 2007-09-04 3.565 11,929,222 +87,155 1.31% 42,530,638
2007-09-05 2007-09-03 3.695 11,842,067 +273,375 1.31% 43,751,201
2007-09-04 2007-08-31 3.787 11,568,692 -44,931 1.28% 43,809,732
2007-09-03 2007-08-30 3.824 11,613,623 +95,276 1.28% 44,408,954
2007-08-31 2007-08-29 3.787 11,518,347 +99,064 1.27% 43,619,079
2007-08-30 2007-08-28 3.898 11,419,283 +109,026 1.26% 44,509,607
2007-08-29 2007-08-27 3.695 11,310,257 +29,232 1.25% 41,786,399
2007-08-28 2007-08-24 3.417 11,281,025 +66,043 1.24% 38,552,519
2007-08-27 2007-08-23 3.436 11,214,982 -266,879 1.24% 38,533,992
2007-08-24 2007-08-22 3.362 11,481,861 -137,500 1.27% 38,602,563
2007-08-23 2007-08-21 3.288 11,619,361 +70,374 1.28% 38,206,277
2007-08-22 2007-08-20 3.214 11,548,987 -196,505 1.27% 37,121,508
2007-08-21 2007-08-17 2.475 11,745,492 +62,254 1.29% 29,074,248
2007-08-20 2007-08-16 2.919 11,683,238 -30,315 1.29% 34,099,875
2007-08-17 2007-08-15 3.565 11,713,553 -64,419 1.29% 41,761,725
2007-08-16 2007-08-14 3.787 11,777,972 -357,283 1.30% 44,602,259
2007-08-15 2007-08-13 3.916 12,135,255 -301,524 1.34% 47,524,465
2007-08-14 2007-08-10 4.027 12,436,779 +63,878 1.37% 50,083,755
2007-08-13 2007-08-09 4.323 12,372,901 -321,555 1.36% 53,483,506
2007-08-10 2007-08-08 4.212 12,694,456 -384,890 1.40% 53,466,458
2007-08-09 2007-08-07 4.027 13,079,346 +8,075,229 1.44% 52,671,416
2007-08-08 2007-08-06 4.249 5,004,117 -313,975 1.65% 21,261,200
2007-08-07 2007-08-03 4.304 5,318,092 +126,672 1.76% 22,889,918
2007-08-06 2007-08-02 4.304 5,191,420 -6,063 1.72% 22,344,702
2007-08-03 2007-08-01 4.489 5,197,483 +186,870 1.72% 23,330,918
2007-08-02 2007-07-31 4.711 5,010,613 +318,306 1.66% 23,602,799
2007-08-01 2007-07-30 4.618 4,692,307 -87,697 1.55% 21,669,999
2007-07-31 2007-07-27 4.378 4,780,004 -209,822 1.58% 20,927,101
2007-07-30 2007-07-26 4.711 4,989,826 +348,188 1.65% 23,504,881
2007-07-27 2007-07-25 4.988 4,641,638 +96,791 1.53% 23,150,880
2007-07-26 2007-07-24 5.080 4,544,847 +160,994 1.50% 23,087,900
2007-07-25 2007-07-23 5.265 4,383,853 +395,825 1.45% 23,079,868
2007-07-24 2007-07-20 4.988 3,988,028 +181,456 1.32% 19,890,900
2007-07-23 2007-07-19 4.711 3,806,572 -300,009 1.26% 17,931,090
2007-07-20 2007-07-18 4.064 4,106,581 +77,628 1.36% 16,689,201
2007-07-19 2007-07-17 4.372 4,028,953 -7,782,799 1.33% 17,614,153
2007-07-18 2007-07-16 4.433 11,811,752 +50,994 1.30% 52,367,041
2007-07-17 2007-07-13 4.310 11,760,758 +153,307 1.30% 50,692,601
2007-07-16 2007-07-12 4.187 11,607,451 -53,917 1.28% 48,602,319
2007-07-13 2007-07-11 4.310 11,661,368 -31,831 1.29% 50,264,198
2007-07-12 2007-07-10 4.372 11,693,199 -68,533 1.29% 51,121,420
2007-07-11 2007-07-09 4.372 11,761,732 +21,112 1.30% 51,421,039
2007-07-10 2007-07-06 4.372 11,740,620 +181,889 1.29% 51,328,739
2007-07-09 2007-07-05 4.372 11,558,731 -141,289 1.27% 50,533,540
2007-07-06 2007-07-04 4.433 11,700,020 -218,592 1.29% 51,871,681
2007-07-05 2007-07-03 4.495 11,918,612 +363,129 1.31% 53,574,702
2007-07-04 2007-06-29 4.495 11,555,483 +157,854 1.27% 51,942,420
2007-07-03 2007-06-28 4.372 11,397,629 +264,064 1.26% 49,829,219
2007-06-29 2007-06-27 4.002 11,133,565 +28,258 1.23% 44,561,400
2007-06-28 2007-06-26 4.126 11,105,307 -22,736 1.30% 45,815,939
2007-06-27 2007-06-25 4.002 11,128,043 +34,429 1.30% 44,539,298
2007-06-26 2007-06-22 3.941 11,093,614 1.30% 43,718,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top