History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 550,000 | +0 | 0.01% | 165,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 550,000 | +0 | 0.01% | 159,500 |
| 2025-10-10 | 2025-10-08 | 0.300 | 550,000 | +0 | 0.01% | 165,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 550,000 | +0 | 0.01% | 167,750 |
| 2025-10-08 | 2025-10-03 | 0.305 | 550,000 | +0 | 0.01% | 167,750 |
| 2025-10-06 | 2025-10-02 | 0.270 | 550,000 | +0 | 0.01% | 148,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 550,000 | +0 | 0.01% | 148,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-26 | 2025-09-24 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-09-25 | 2025-09-23 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-09-24 | 2025-09-22 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-09-23 | 2025-09-19 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-09-22 | 2025-09-18 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-09-19 | 2025-09-17 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 550,000 | +0 | 0.01% | 148,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-09-16 | 2025-09-12 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-15 | 2025-09-11 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-09-12 | 2025-09-10 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-09-11 | 2025-09-09 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-10 | 2025-09-08 | 0.255 | 550,000 | +0 | 0.01% | 140,250 |
| 2025-09-09 | 2025-09-05 | 0.250 | 550,000 | +0 | 0.01% | 137,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 550,000 | +0 | 0.01% | 140,250 |
| 2025-09-05 | 2025-09-03 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-02 | 2025-08-29 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-08-29 | 2025-08-27 | 0.255 | 550,000 | +0 | 0.01% | 140,250 |
| 2025-08-28 | 2025-08-26 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-08-27 | 2025-08-25 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-08-26 | 2025-08-22 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 550,000 | +0 | 0.01% | 151,250 |
| 2025-08-22 | 2025-08-20 | 0.275 | 550,000 | +0 | 0.01% | 151,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 550,000 | +0 | 0.01% | 148,500 |
| 2025-08-20 | 2025-08-18 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-08-19 | 2025-08-15 | 0.275 | 550,000 | +0 | 0.01% | 151,250 |
| 2025-08-18 | 2025-08-14 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-08-14 | 2025-08-12 | 0.270 | 550,000 | +0 | 0.01% | 148,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 550,000 | +0 | 0.01% | 148,500 |
| 2025-08-12 | 2025-08-08 | 0.270 | 550,000 | +0 | 0.01% | 148,500 |
| 2025-08-11 | 2025-08-07 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-08-05 | 2025-08-01 | 0.285 | 550,000 | +0 | 0.01% | 156,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 550,000 | +0 | 0.01% | 151,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-07-31 | 2025-07-29 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-07-30 | 2025-07-28 | 0.260 | 550,000 | +0 | 0.01% | 143,000 |
| 2025-07-29 | 2025-07-25 | 0.255 | 550,000 | +0 | 0.01% | 140,250 |
| 2025-07-28 | 2025-07-24 | 0.250 | 550,000 | +0 | 0.01% | 137,500 |
| 2025-07-25 | 2025-07-23 | 0.248 | 550,000 | +0 | 0.01% | 136,400 |
| 2025-07-24 | 2025-07-22 | 0.240 | 550,000 | +0 | 0.01% | 132,000 |
| 2025-07-23 | 2025-07-21 | 0.240 | 550,000 | +0 | 0.01% | 132,000 |
| 2025-07-22 | 2025-07-18 | 0.242 | 550,000 | +0 | 0.01% | 133,100 |
| 2025-07-21 | 2025-07-17 | 0.244 | 550,000 | +0 | 0.01% | 134,200 |
| 2025-07-18 | 2025-07-16 | 0.244 | 550,000 | +0 | 0.01% | 134,200 |
| 2025-07-17 | 2025-07-15 | 0.244 | 550,000 | +0 | 0.01% | 134,200 |
| 2025-07-16 | 2025-07-14 | 0.244 | 550,000 | +0 | 0.01% | 134,200 |
| 2025-07-15 | 2025-07-11 | 0.238 | 550,000 | +0 | 0.01% | 130,900 |
| 2025-07-14 | 2025-07-10 | 0.240 | 550,000 | +0 | 0.01% | 132,000 |
| 2025-07-11 | 2025-07-09 | 0.236 | 550,000 | -70,000 | 0.01% | 129,800 |
| 2025-06-18 | 2025-06-16 | 0.245 | 620,000 | -5,000 | 0.01% | 151,900 |
| 2025-06-11 | 2025-06-09 | 0.226 | 625,000 | +3,304 | 0.01% | 141,372 |
| 2025-06-09 | 2025-06-05 | 0.236 | 621,696 | -129,313 | 0.01% | 146,875 |
| 2025-05-19 | 2025-05-15 | 0.238 | 751,009 | +129,313 | 0.01% | 178,935 |
| 2025-01-06 | 2025-01-02 | 0.266 | 621,696 | -286,478 | 0.01% | 165,625 |
| 2025-01-03 | 2024-12-31 | 0.246 | 908,174 | -51,725 | 0.01% | 223,685 |
| 2024-12-27 | 2024-12-20 | 0.242 | 959,899 | -39,788 | 0.01% | 232,565 |
| 2024-12-12 | 2024-12-10 | 0.241 | 999,687 | +377,991 | 0.01% | 241,200 |
| 2024-07-09 | 2024-07-05 | 0.281 | 621,696 | -198,943 | 0.01% | 175,000 |
| 2024-07-08 | 2024-07-04 | 0.261 | 820,639 | +198,943 | 0.01% | 214,500 |
| 2024-06-18 | 2024-06-14 | 0.273 | 621,696 | +2,815 | 0.01% | 169,518 |
| 2023-12-21 | 2023-12-19 | 0.313 | 618,881 | -150,512 | 0.01% | 193,750 |
| 2023-12-18 | 2023-12-14 | 0.298 | 769,393 | -5,941 | 0.01% | 229,215 |
| 2023-12-15 | 2023-12-13 | 0.303 | 775,334 | -31,687 | 0.01% | 234,900 |
| 2023-12-14 | 2023-12-12 | 0.303 | 807,021 | -9,902 | 0.01% | 244,500 |
| 2023-12-13 | 2023-12-11 | 0.298 | 816,923 | +198,042 | 0.01% | 243,375 |
| 2023-12-12 | 2023-12-08 | 0.313 | 618,881 | -198,042 | 0.01% | 193,750 |
| 2023-12-01 | 2023-11-29 | 0.303 | 816,923 | +99,021 | 0.01% | 247,500 |
| 2023-11-30 | 2023-11-28 | 0.313 | 717,902 | +99,021 | 0.01% | 224,750 |
| 2023-09-20 | 2023-09-18 | 0.308 | 618,881 | -59,412 | 0.01% | 190,625 |
| 2023-06-27 | 2023-06-23 | 0.309 | 678,293 | +2,625 | 0.01% | 209,737 |
| 2023-05-23 | 2023-05-19 | 0.299 | 675,668 | -78,910 | 0.01% | 202,075 |
| 2023-05-12 | 2023-05-10 | 0.304 | 754,578 | +78,910 | 0.01% | 229,500 |
| 2023-02-17 | 2023-02-15 | 0.345 | 675,668 | -140,065 | 0.01% | 232,900 |
| 2023-02-16 | 2023-02-14 | 0.324 | 815,733 | +140,065 | 0.01% | 264,640 |
| 2023-02-13 | 2023-02-09 | 0.309 | 675,668 | -493,188 | 0.01% | 208,925 |
| 2023-02-09 | 2023-02-07 | 0.304 | 1,168,856 | +493,188 | 0.02% | 355,500 |
| 2023-01-10 | 2023-01-06 | 0.365 | 675,668 | -323,531 | 0.01% | 246,600 |
| 2022-12-01 | 2022-11-29 | 0.309 | 999,199 | -122,311 | 0.01% | 308,965 |
| 2022-11-30 | 2022-11-28 | 0.304 | 1,121,510 | -939,030 | 0.02% | 341,100 |
| 2022-11-29 | 2022-11-25 | 0.289 | 2,060,540 | +1,061,341 | 0.03% | 595,365 |
| 2022-07-05 | 2022-06-30 | 0.468 | 999,199 | +3,331 | 0.01% | 467,538 |
| 2021-10-29 | 2021-10-27 | 0.590 | 995,868 | -196,618 | 0.01% | 587,540 |
| 2021-09-16 | 2021-09-14 | 0.610 | 1,192,486 | -196,618 | 0.02% | 727,800 |
| 2021-09-10 | 2021-09-08 | 0.620 | 1,389,104 | -196,617 | 0.02% | 861,930 |
| 2021-09-09 | 2021-09-07 | 0.590 | 1,585,721 | -196,618 | 0.02% | 935,540 |
| 2021-09-08 | 2021-09-06 | 0.610 | 1,782,339 | +983,088 | 0.02% | 1,087,800 |
| 2021-09-03 | 2021-09-01 | 0.610 | 799,251 | +125,836 | 0.01% | 487,800 |
| 2021-07-12 | 2021-07-08 | 0.661 | 673,415 | +58,985 | 0.01% | 445,250 |
| 2021-07-02 | 2021-06-29 | 0.422 | 614,430 | -98,309 | 0.01% | 259,375 |
| 2021-06-24 | 2021-06-22 | 0.361 | 712,739 | -19,662 | 0.01% | 257,375 |
| 2021-06-22 | 2021-06-18 | 0.402 | 732,401 | +19,662 | 0.01% | 294,275 |
| 2021-03-16 | 2021-03-12 | 0.397 | 712,739 | +196,618 | 0.01% | 282,750 |
| 2021-03-11 | 2021-03-09 | 0.305 | 516,121 | +98,308 | 0.01% | 157,500 |
| 2021-03-10 | 2021-03-08 | 0.351 | 417,813 | +216,280 | 0.01% | 146,625 |
| 2021-03-04 | 2021-03-02 | 0.793 | 201,533 | +98,309 | 0.00% | 159,900 |
| 2019-07-03 | 2019-06-28 | 0.704 | 103,224 | +374 | 0.00% | 72,713 |
| 2017-06-23 | 2017-06-21 | 0.942 | 102,850 | +313 | 0.00% | 96,895 |
| 2017-05-26 | 2017-05-24 | 0.983 | 102,537 | -195,309 | 0.00% | 100,800 |
| 2017-05-25 | 2017-05-23 | 0.952 | 297,846 | +195,309 | 0.00% | 283,650 |
| 2016-09-26 | 2016-09-22 | 1.290 | 102,537 | -9,766 | 0.00% | 132,300 |
| 2016-06-23 | 2016-06-21 | 1.382 | 112,303 | +828 | 0.00% | 155,244 |
| 2016-04-20 | 2016-04-18 | 1.558 | 111,475 | -9,694 | 0.00% | 173,650 |
| 2015-07-08 | 2015-07-06 | 2.084 | 121,169 | -48,467 | 0.00% | 252,501 |
| 2015-06-11 | 2015-06-09 | 2.094 | 169,636 | +38,774 | 0.00% | 355,250 |
| 2015-06-09 | 2015-06-05 | 2.190 | 130,862 | +204 | 0.00% | 286,648 |
| 2015-05-20 | 2015-05-18 | 2.872 | 130,658 | +29,035 | 0.00% | 375,301 |
| 2015-05-15 | 2015-05-13 | 2.469 | 101,623 | +29,035 | 0.00% | 250,951 |
| 2015-04-29 | 2015-04-27 | 2.614 | 72,588 | -3,871 | 0.00% | 189,751 |
| 2015-04-21 | 2015-04-17 | 2.624 | 76,459 | -48,392 | 0.00% | 200,660 |
| 2015-04-10 | 2015-04-08 | 2.686 | 124,851 | -96,783 | 0.00% | 335,401 |
| 2015-04-02 | 2015-03-31 | 2.428 | 221,634 | -127,754 | 0.00% | 538,150 |
| 2015-04-01 | 2015-03-30 | 2.438 | 349,388 | +127,754 | 0.01% | 851,960 |
| 2015-03-30 | 2015-03-26 | 2.480 | 221,634 | -44,520 | 0.00% | 549,600 |
| 2015-03-27 | 2015-03-25 | 2.542 | 266,154 | -131,626 | 0.01% | 676,499 |
| 2015-03-26 | 2015-03-24 | 2.604 | 397,780 | +112,269 | 0.01% | 1,035,721 |
| 2015-03-24 | 2015-03-20 | 2.707 | 285,511 | -96,783 | 0.01% | 772,900 |
| 2015-03-18 | 2015-03-16 | 2.790 | 382,294 | -29,035 | 0.01% | 1,066,499 |
| 2015-03-16 | 2015-03-12 | 2.914 | 411,329 | +106,461 | 0.01% | 1,198,499 |
| 2015-03-13 | 2015-03-11 | 2.883 | 304,868 | +77,427 | 0.01% | 878,851 |
| 2015-03-11 | 2015-03-09 | 2.955 | 227,441 | +38,713 | 0.00% | 672,100 |
| 2015-03-10 | 2015-03-06 | 2.841 | 188,728 | -38,713 | 0.00% | 536,251 |
| 2015-03-05 | 2015-03-03 | 2.655 | 227,441 | -193,567 | 0.00% | 603,950 |
| 2015-03-04 | 2015-03-02 | 2.686 | 421,008 | +193,567 | 0.01% | 1,131,001 |
| 2015-03-03 | 2015-02-27 | 2.790 | 227,441 | -38,713 | 0.00% | 634,500 |
| 2015-03-02 | 2015-02-26 | 2.645 | 266,154 | +77,426 | 0.01% | 703,999 |
| 2015-02-25 | 2015-02-23 | 2.996 | 188,728 | +67,749 | 0.00% | 565,501 |
| 2015-02-24 | 2015-02-18 | 3.162 | 120,979 | -58,070 | 0.00% | 382,499 |
| 2015-02-23 | 2015-02-16 | 3.048 | 179,049 | +154,853 | 0.00% | 545,749 |
| 2015-02-17 | 2015-02-13 | 2.893 | 24,196 | -503,273 | 0.00% | 70,000 |
| 2015-02-16 | 2015-02-12 | 2.407 | 527,469 | +19,356 | 0.01% | 1,269,849 |
| 2015-02-13 | 2015-02-11 | 2.387 | 508,113 | -290,350 | 0.01% | 1,212,751 |
| 2015-02-12 | 2015-02-10 | 2.397 | 798,463 | +483,917 | 0.02% | 1,914,001 |
| 2015-02-11 | 2015-02-09 | 2.180 | 314,546 | +174,210 | 0.01% | 685,750 |
| 2015-02-10 | 2015-02-06 | 1.953 | 140,336 | +19,357 | 0.00% | 274,050 |
| 2015-02-09 | 2015-02-05 | 1.911 | 120,979 | +96,783 | 0.00% | 231,250 |
| 2015-02-06 | 2015-02-04 | 1.984 | 24,196 | -19,357 | 0.00% | 48,000 |
| 2015-01-20 | 2015-01-16 | 1.509 | 43,553 | -19,356 | 0.00% | 65,701 |
| 2015-01-19 | 2015-01-15 | 1.540 | 62,909 | +19,356 | 0.00% | 96,850 |
| 2015-01-08 | 2015-01-06 | 1.633 | 43,553 | -24,195 | 0.00% | 71,101 |
| 2014-09-30 | 2014-09-26 | 1.550 | 67,748 | -19,357 | 0.00% | 104,999 |
| 2014-09-29 | 2014-09-25 | 1.581 | 87,105 | +19,357 | 0.00% | 137,700 |
| 2014-09-12 | 2014-09-10 | 1.467 | 67,748 | -29,035 | 0.00% | 99,399 |
| 2014-09-11 | 2014-09-08 | 1.405 | 96,783 | -34,842 | 0.00% | 135,999 |
| 2014-09-10 | 2014-09-05 | 1.498 | 131,625 | -32,907 | 0.00% | 197,199 |
| 2014-09-08 | 2014-09-04 | 1.478 | 164,532 | +67,749 | 0.00% | 243,100 |
| 2014-09-04 | 2014-09-02 | 1.374 | 96,783 | -19,357 | 0.00% | 133,000 |
| 2014-08-25 | 2014-08-21 | 1.250 | 116,140 | -48,392 | 0.00% | 145,200 |
| 2014-08-22 | 2014-08-20 | 1.230 | 164,532 | +96,784 | 0.00% | 202,300 |
| 2014-08-08 | 2014-08-06 | 1.095 | 67,748 | -48,392 | 0.00% | 74,200 |
| 2014-07-31 | 2014-07-29 | 1.209 | 116,140 | +48,392 | 0.00% | 140,400 |
| 2014-07-25 | 2014-07-23 | 1.209 | 67,748 | -48,392 | 0.00% | 81,900 |
| 2014-07-24 | 2014-07-22 | 1.230 | 116,140 | +48,392 | 0.00% | 142,800 |
| 2014-07-11 | 2014-07-09 | 1.250 | 67,748 | -29,035 | 0.00% | 84,700 |
| 2014-07-04 | 2014-07-02 | 1.395 | 96,783 | +19,356 | 0.00% | 135,000 |
| 2014-06-27 | 2014-06-25 | 1.436 | 77,427 | +5,807 | 0.00% | 111,200 |
| 2014-06-25 | 2014-06-23 | 1.343 | 71,620 | -9,678 | 0.00% | 96,200 |
| 2014-06-24 | 2014-06-20 | 1.343 | 81,298 | -160,660 | 0.00% | 109,200 |
| 2014-06-23 | 2014-06-19 | 1.426 | 241,958 | +193,566 | 0.01% | 344,999 |
| 2014-06-18 | 2014-06-16 | 1.726 | 48,392 | +38,714 | 0.00% | 83,501 |
| 2014-06-13 | 2014-06-11 | 1.664 | 9,678 | -580,700 | 0.00% | 16,099 |
| 2014-06-12 | 2014-06-10 | 1.633 | 590,378 | +580,700 | 0.07% | 963,799 |
| 2014-06-11 | 2014-06-09 | 1.777 | 9,678 | -96,784 | 0.00% | 17,199 |
| 2014-06-10 | 2014-06-06 | 1.715 | 106,462 | +96,784 | 0.01% | 182,601 |
| 2014-06-03 | 2014-05-29 | 1.540 | 9,678 | -9,679 | 0.00% | 14,899 |
| 2014-05-30 | 2014-05-28 | 1.457 | 19,357 | +9,679 | 0.00% | 28,200 |
| 2014-05-28 | 2014-05-26 | 32.978 | 9,678 | +7,759 | 0.00% | 319,165 |
| 2014-03-13 | 2014-03-11 | 22.246 | 1,919 | -3,839 | 0.00% | 42,690 |
| 2014-02-21 | 2014-02-19 | 20.996 | 5,758 | -31,479 | 0.00% | 120,893 |
| 2014-02-20 | 2014-02-18 | 20.371 | 37,237 | -14,588 | 0.02% | 758,538 |
| 2014-02-19 | 2014-02-17 | 20.579 | 51,825 | +15,356 | 0.03% | 1,066,503 |
| 2014-02-18 | 2014-02-14 | 19.433 | 36,469 | +30,711 | 0.02% | 708,694 |
| 2014-02-17 | 2014-02-13 | 20.162 | 5,758 | -5,375 | 0.00% | 116,094 |
| 2014-02-14 | 2014-02-12 | 18.912 | 11,133 | -113,630 | 0.01% | 210,545 |
| 2014-02-13 | 2014-02-11 | 19.329 | 124,763 | +119,772 | 0.07% | 2,411,491 |
| 2014-02-12 | 2014-02-10 | 18.651 | 4,991 | -4,606 | 0.00% | 93,089 |
| 2014-02-11 | 2014-02-07 | 17.870 | 9,597 | -2,304 | 0.01% | 171,497 |
| 2014-02-10 | 2014-02-06 | 17.297 | 11,901 | -3,838 | 0.01% | 205,848 |
| 2014-02-04 | 2014-01-28 | 13.546 | 15,739 | -16,124 | 0.01% | 213,195 |
| 2014-01-29 | 2014-01-27 | 12.399 | 31,863 | +3,071 | 0.02% | 395,084 |
| 2014-01-28 | 2014-01-24 | 13.389 | 28,792 | +6,143 | 0.02% | 385,506 |
| 2014-01-27 | 2014-01-23 | 13.702 | 22,649 | -768 | 0.01% | 310,335 |
| 2014-01-24 | 2014-01-22 | 13.806 | 23,417 | +1,535 | 0.01% | 323,298 |
| 2014-01-23 | 2014-01-21 | 13.129 | 21,882 | +2,304 | 0.01% | 287,285 |
| 2014-01-20 | 2014-01-16 | 11.774 | 19,578 | -4,607 | 0.01% | 230,517 |
| 2014-01-17 | 2014-01-15 | 12.608 | 24,185 | +768 | 0.01% | 304,921 |
| 2014-01-16 | 2014-01-14 | 12.973 | 23,417 | -4,607 | 0.01% | 303,778 |
| 2014-01-06 | 2014-01-02 | 14.900 | 28,024 | +1,536 | 0.02% | 417,563 |
| 2014-01-03 | 2013-12-31 | 15.525 | 26,488 | -3,071 | 0.02% | 411,236 |
| 2014-01-02 | 2013-12-27 | 16.046 | 29,559 | -60,655 | 0.02% | 474,314 |
| 2013-12-30 | 2013-12-24 | 16.255 | 90,214 | +2,304 | 0.05% | 1,466,407 |
| 2013-12-27 | 2013-12-20 | 16.046 | 87,910 | +61,422 | 0.05% | 1,410,636 |
| 2013-12-23 | 2013-12-19 | 16.359 | 26,488 | +2,303 | 0.02% | 433,316 |
| 2013-12-19 | 2013-12-17 | 16.828 | 24,185 | -17,659 | 0.01% | 406,981 |
| 2013-12-18 | 2013-12-16 | 15.682 | 41,844 | +16,891 | 0.02% | 656,184 |
| 2013-12-17 | 2013-12-13 | 16.203 | 24,953 | -11,516 | 0.01% | 404,305 |
| 2013-12-16 | 2013-12-12 | 16.203 | 36,469 | -12,285 | 0.02% | 590,895 |
| 2013-12-13 | 2013-12-11 | 16.255 | 48,754 | -6,142 | 0.03% | 792,484 |
| 2013-12-12 | 2013-12-10 | 16.359 | 54,896 | -6,910 | 0.03% | 898,041 |
| 2013-12-11 | 2013-12-09 | 16.619 | 61,806 | +40,692 | 0.04% | 1,027,181 |
| 2013-12-10 | 2013-12-06 | 15.630 | 21,114 | +768 | 0.01% | 330,003 |
| 2013-12-09 | 2013-12-05 | 15.890 | 20,346 | -768 | 0.01% | 323,299 |
| 2013-12-06 | 2013-12-04 | 15.577 | 21,114 | +768 | 0.01% | 328,903 |
| 2013-12-05 | 2013-12-03 | 16.046 | 20,346 | +2,303 | 0.01% | 326,479 |
| 2013-12-02 | 2013-11-28 | 15.161 | 18,043 | +3,839 | 0.01% | 273,544 |
| 2013-11-27 | 2013-11-25 | 16.046 | 14,204 | +5,375 | 0.01% | 227,923 |
| 2013-11-26 | 2013-11-22 | 15.942 | 8,829 | -9,214 | 0.01% | 140,753 |
| 2013-11-25 | 2013-11-21 | 14.744 | 18,043 | +9,214 | 0.01% | 266,024 |
| 2013-11-22 | 2013-11-20 | 13.598 | 8,829 | +767 | 0.01% | 120,054 |
| 2013-11-21 | 2013-11-19 | 12.035 | 8,062 | -23,801 | 0.00% | 97,024 |
| 2013-10-25 | 2013-10-23 | 10.420 | 31,863 | +19,195 | 0.02% | 332,003 |
| 2013-10-23 | 2013-10-21 | 10.263 | 12,668 | +4,606 | 0.01% | 130,017 |
| 2013-10-18 | 2013-10-16 | 10.107 | 8,062 | +6,143 | 0.00% | 81,484 |
| 2013-10-08 | 2013-10-04 | 7.190 | 1,919 | -7,678 | 0.00% | 13,797 |
| 2013-09-19 | 2013-09-17 | 5.575 | 9,597 | -34,550 | 0.01% | 53,499 |
| 2013-09-18 | 2013-09-16 | 5.627 | 44,147 | +30,711 | 0.03% | 248,400 |
| 2013-09-04 | 2013-09-02 | 4.428 | 13,436 | +3,839 | 0.01% | 59,500 |
| 2013-09-03 | 2013-08-30 | 5.054 | 9,597 | -73,707 | 0.01% | 48,499 |
| 2013-08-30 | 2013-08-28 | 5.210 | 83,304 | +3,839 | 0.05% | 434,002 |
| 2013-08-29 | 2013-08-27 | 4.949 | 79,465 | +26,872 | 0.05% | 393,301 |
| 2013-08-27 | 2013-08-23 | 5.314 | 52,593 | -19,194 | 0.03% | 279,482 |
| 2013-08-26 | 2013-08-22 | 5.158 | 71,787 | +62,190 | 0.04% | 370,260 |
| 2013-08-23 | 2013-08-21 | 5.210 | 9,597 | -44,531 | 0.01% | 49,999 |
| 2013-08-22 | 2013-08-20 | 5.314 | 54,128 | +1,535 | 0.03% | 287,639 |
| 2013-08-20 | 2013-08-16 | 5.366 | 52,593 | -19,194 | 0.03% | 282,222 |
| 2013-08-19 | 2013-08-15 | 5.575 | 71,787 | +10,749 | 0.04% | 400,180 |
| 2013-08-16 | 2013-08-13 | 5.991 | 61,038 | -26,872 | 0.03% | 365,699 |
| 2013-08-15 | 2013-08-12 | 5.991 | 87,910 | +13,052 | 0.05% | 526,698 |
| 2013-08-13 | 2013-08-09 | 5.783 | 74,858 | +72,939 | 0.04% | 432,899 |
| 2013-01-29 | 2013-01-25 | 3.022 | 1,919 | -3,839 | 0.00% | 5,799 |
| 2013-01-28 | 2013-01-24 | 3.022 | 5,758 | +3,839 | 0.00% | 17,399 |
| 2012-09-10 | 2012-09-06 | 2.553 | 1,919 | -41,460 | 0.00% | 4,899 |
| 2012-09-07 | 2012-09-05 | 2.449 | 43,379 | -18,427 | 0.02% | 106,219 |
| 2012-09-06 | 2012-09-04 | 2.501 | 61,806 | -3,839 | 0.04% | 154,560 |
| 2012-09-04 | 2012-08-31 | 2.605 | 65,645 | -11,516 | 0.04% | 171,001 |
| 2012-09-03 | 2012-08-30 | 2.579 | 77,161 | +75,242 | 0.04% | 198,989 |
| 2012-08-08 | 2012-08-06 | 2.318 | 1,919 | -38,389 | 0.00% | 4,449 |
| 2012-08-06 | 2012-08-02 | 2.449 | 40,308 | -3,839 | 0.02% | 98,700 |
| 2012-08-03 | 2012-08-01 | 2.657 | 44,147 | -36,853 | 0.03% | 117,300 |
| 2012-08-02 | 2012-07-31 | 2.423 | 81,000 | +79,081 | 0.05% | 196,229 |
| 2012-04-17 | 2012-04-13 | 4.012 | 1,919 | -23,801 | 0.00% | 7,698 |
| 2012-04-13 | 2012-04-11 | 4.064 | 25,720 | +19,194 | 0.01% | 104,518 |
| 2012-04-12 | 2012-04-10 | 4.220 | 6,526 | +4,607 | 0.00% | 27,540 |
| 2012-04-11 | 2012-04-05 | 4.480 | 1,919 | -70,636 | 0.00% | 8,598 |
| 2012-04-10 | 2012-04-03 | 4.585 | 72,555 | +69,100 | 0.04% | 332,641 |
| 2012-04-05 | 2012-04-02 | 4.533 | 3,455 | +1,536 | 0.00% | 15,660 |
| 2012-03-30 | 2012-03-28 | 4.949 | 1,919 | -26,873 | 0.00% | 9,498 |
| 2012-03-29 | 2012-03-27 | 5.158 | 28,792 | +26,873 | 0.02% | 148,502 |
| 2012-01-10 | 2012-01-06 | 5.835 | 1,919 | -38,389 | 0.00% | 11,197 |
| 2012-01-09 | 2012-01-05 | 5.783 | 40,308 | +38,389 | 0.02% | 233,099 |
| 2012-01-05 | 2012-01-03 | 5.731 | 1,919 | -46,067 | 0.00% | 10,997 |
| 2012-01-04 | 2011-12-30 | 6.043 | 47,986 | +46,067 | 0.03% | 290,000 |
| 2011-12-30 | 2011-12-28 | 5.575 | 1,919 | -24,569 | 0.00% | 10,698 |
| 2011-12-29 | 2011-12-23 | 5.522 | 26,488 | +24,569 | 0.02% | 146,279 |
| 2011-12-23 | 2011-12-21 | 5.627 | 1,919 | -3,839 | 0.00% | 10,798 |
| 2011-12-22 | 2011-12-20 | 5.679 | 5,758 | -6,910 | 0.00% | 32,698 |
| 2011-12-21 | 2011-12-19 | 5.679 | 12,668 | -8,446 | 0.01% | 71,938 |
| 2011-12-20 | 2011-12-16 | 5.835 | 21,114 | +19,195 | 0.01% | 123,201 |
| 2011-08-05 | 2011-08-03 | 5.366 | 1,919 | -2,304 | 0.00% | 10,298 |
| 2011-05-17 | 2011-05-13 | 7.254 | 4,223 | +159 | 0.00% | 30,633 |
| 2011-03-29 | 2011-03-25 | 7.470 | 4,064 | -203 | 0.00% | 30,360 |
| 2011-01-10 | 2011-01-06 | 8.770 | 4,267 | -2,217 | 0.00% | 37,420 |
| 2011-01-07 | 2011-01-05 | 8.499 | 6,484 | -34,729 | 0.00% | 55,107 |
| 2011-01-06 | 2011-01-04 | 8.716 | 41,213 | -36,945 | 0.02% | 359,193 |
| 2011-01-05 | 2011-01-03 | 8.932 | 78,158 | +64,285 | 0.05% | 698,112 |
| 2011-01-04 | 2010-12-31 | 8.824 | 13,873 | +9,606 | 0.01% | 122,412 |
| 2010-12-15 | 2010-12-13 | 7.741 | 4,267 | -2,217 | 0.00% | 33,031 |
| 2010-11-03 | 2010-11-01 | 6.929 | 6,484 | +2,217 | 0.00% | 44,928 |
| 2010-07-30 | 2010-07-28 | 6.658 | 4,267 | -3,695 | 0.00% | 28,412 |
| 2010-07-15 | 2010-07-13 | 6.388 | 7,962 | +3,695 | 0.00% | 50,859 |
| 2010-03-31 | 2010-03-29 | 6.496 | 4,267 | -51,724 | 0.01% | 27,719 |
| 2010-03-23 | 2010-03-19 | 6.388 | 55,991 | +2,217 | 0.09% | 357,658 |
| 2010-03-04 | 2010-03-02 | 6.658 | 53,774 | +51,724 | 0.09% | 358,051 |
| 2009-08-06 | 2009-08-04 | 9.094 | 2,050 | -66,503 | 0.00% | 18,644 |
| 2009-08-05 | 2009-08-03 | 9.203 | 68,553 | +66,503 | 0.12% | 630,874 |
| 2009-08-03 | 2009-07-30 | 8.661 | 2,050 | -36,207 | 0.00% | 17,756 |
| 2009-07-31 | 2009-07-29 | 9.311 | 38,257 | -67,980 | 0.07% | 356,211 |
| 2009-07-30 | 2009-07-28 | 10.015 | 106,237 | +76,847 | 0.19% | 1,063,935 |
| 2009-07-29 | 2009-07-27 | 9.690 | 29,390 | +27,340 | 0.05% | 284,787 |
| 2009-07-27 | 2009-07-23 | 7.958 | 2,050 | -12,562 | 0.00% | 16,313 |
| 2009-07-14 | 2009-07-10 | 6.875 | 14,612 | -1,478 | 0.03% | 100,457 |
| 2009-07-07 | 2009-07-03 | 7.200 | 16,090 | -2,217 | 0.03% | 115,844 |
| 2009-07-06 | 2009-07-02 | 7.254 | 18,307 | +7,390 | 0.03% | 132,797 |
| 2009-07-03 | 2009-06-30 | 7.308 | 10,917 | +7,389 | 0.02% | 79,782 |
| 2009-06-29 | 2009-06-25 | 7.362 | 3,528 | -30,296 | 0.01% | 25,974 |
| 2009-06-24 | 2009-06-22 | 7.741 | 33,824 | +19,212 | 0.06% | 261,836 |
| 2009-06-23 | 2009-06-19 | 7.904 | 14,612 | +11,084 | 0.03% | 115,486 |
| 2009-06-19 | 2009-06-17 | 8.120 | 3,528 | -3,695 | 0.01% | 28,648 |
| 2009-06-18 | 2009-06-16 | 8.282 | 7,223 | -12,561 | 0.01% | 59,824 |
| 2009-06-17 | 2009-06-15 | 8.716 | 19,784 | +16,256 | 0.04% | 172,428 |
| 2009-06-10 | 2009-06-08 | 7.470 | 3,528 | -534,030 | 0.01% | 26,356 |
| 2009-05-26 | 2009-05-22 | 0.296 | 537,558 | +532,182 | 1.01% | 158,883 |
| 2009-05-25 | 2009-05-21 | 0.351 | 5,376 | -98,019 | 0.01% | 1,887 |
| 2009-05-12 | 2009-05-08 | 0.296 | 103,395 | -27,067 | 0.01% | 30,560 |
| 2009-04-01 | 2009-03-30 | 0.185 | 130,462 | -109,350 | 0.01% | 24,100 |
| 2009-03-30 | 2009-03-26 | 0.203 | 239,812 | +109,350 | 0.01% | 48,730 |
| 2009-03-17 | 2009-03-13 | 0.185 | 130,462 | -108,268 | 0.01% | 24,100 |
| 2009-03-06 | 2009-03-04 | 0.222 | 238,730 | +108,268 | 0.01% | 52,920 |
| 2009-02-17 | 2009-02-13 | 0.259 | 130,462 | -525,097 | 0.01% | 33,740 |
| 2009-02-13 | 2009-02-11 | 0.259 | 655,559 | -1,624,010 | 0.04% | 169,540 |
| 2009-02-12 | 2009-02-10 | 0.259 | 2,279,569 | -16,240 | 0.15% | 589,540 |
| 2009-01-20 | 2009-01-16 | 0.259 | 2,295,809 | -1,098,914 | 0.19% | 593,740 |
| 2009-01-19 | 2009-01-15 | 0.277 | 3,394,723 | -37,893 | 0.27% | 940,650 |
| 2009-01-15 | 2009-01-13 | 0.314 | 3,432,616 | -16,241 | 0.28% | 1,077,970 |
| 2009-01-14 | 2009-01-12 | 0.351 | 3,448,857 | -1,055,606 | 0.28% | 1,210,490 |
| 2009-01-13 | 2009-01-09 | 0.351 | 4,504,463 | +4,401,068 | 0.36% | 1,580,990 |
| 2008-12-10 | 2008-12-08 | 0.351 | 103,395 | +103,395 | 0.01% | 36,290 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -103,395 | ||
| 2008-10-21 | 2008-10-17 | 0.333 | 103,395 | +27,067 | 0.01% | 34,380 |
| 2008-08-14 | 2008-08-12 | 2.032 | 76,328 | -5,414 | 0.01% | 155,099 |
| 2008-08-13 | 2008-08-11 | 1.977 | 81,742 | +27,067 | 0.01% | 161,570 |
| 2008-07-15 | 2008-07-11 | 2.106 | 54,675 | +5,413 | 0.01% | 115,140 |
| 2008-05-29 | 2008-05-27 | 2.660 | 49,262 | -27,066 | 0.01% | 131,041 |
| 2008-05-09 | 2008-05-07 | 2.660 | 76,328 | -162,402 | 0.01% | 203,039 |
| 2008-05-08 | 2008-05-06 | 2.789 | 238,730 | +119,095 | 0.03% | 665,911 |
| 2008-04-25 | 2008-04-23 | 2.531 | 119,635 | -43,307 | 0.01% | 302,769 |
| 2008-04-24 | 2008-04-22 | 2.531 | 162,942 | +54,133 | 0.02% | 412,369 |
| 2008-04-14 | 2008-04-10 | 2.974 | 108,809 | +10,827 | 0.01% | 323,611 |
| 2008-04-09 | 2008-04-07 | 2.937 | 97,982 | -5,413 | 0.01% | 287,790 |
| 2008-04-01 | 2008-03-28 | 2.771 | 103,395 | +27,067 | 0.01% | 286,499 |
| 2008-03-27 | 2008-03-25 | 2.605 | 76,328 | -16,241 | 0.01% | 198,809 |
| 2008-03-26 | 2008-03-20 | 2.475 | 92,569 | +16,241 | 0.01% | 229,141 |
| 2008-03-20 | 2008-03-18 | 2.716 | 76,328 | +27,066 | 0.01% | 207,269 |
| 2008-03-19 | 2008-03-17 | 3.270 | 49,262 | +16,240 | 0.01% | 161,071 |
| 2008-03-18 | 2008-03-14 | 3.066 | 33,022 | -43,306 | 0.00% | 101,261 |
| 2008-03-17 | 2008-03-13 | 2.808 | 76,328 | -27,067 | 0.01% | 214,319 |
| 2008-03-14 | 2008-03-12 | 2.789 | 103,395 | +32,480 | 0.01% | 288,409 |
| 2008-03-13 | 2008-03-11 | 2.716 | 70,915 | +5,413 | 0.01% | 192,570 |
| 2008-03-12 | 2008-03-10 | 2.586 | 65,502 | +32,480 | 0.01% | 169,401 |
| 2008-03-11 | 2008-03-07 | 2.457 | 33,022 | -32,480 | 0.00% | 81,131 |
| 2008-02-26 | 2008-02-22 | 2.549 | 65,502 | +21,654 | 0.01% | 166,981 |
| 2008-01-25 | 2008-01-23 | 1.884 | 43,848 | -3,248 | 0.00% | 82,619 |
| 2008-01-15 | 2008-01-11 | 2.161 | 47,096 | +10,826 | 0.01% | 101,789 |
| 2007-12-07 | 2007-12-05 | 2.605 | 36,270 | -27,066 | 0.00% | 94,471 |
| 2007-11-30 | 2007-11-28 | 2.420 | 63,336 | -27,067 | 0.01% | 153,269 |
| 2007-11-28 | 2007-11-26 | 2.531 | 90,403 | +27,067 | 0.01% | 228,789 |
| 2007-11-27 | 2007-11-23 | 2.328 | 63,336 | -27,067 | 0.01% | 147,419 |
| 2007-11-23 | 2007-11-21 | 2.531 | 90,403 | +27,067 | 0.01% | 228,789 |
| 2007-11-20 | 2007-11-16 | 2.697 | 63,336 | -5,414 | 0.01% | 170,819 |
| 2007-11-19 | 2007-11-15 | 2.771 | 68,750 | -10,827 | 0.01% | 190,501 |
| 2007-11-09 | 2007-11-07 | 2.549 | 79,577 | +10,827 | 0.01% | 202,861 |
| 2007-11-05 | 2007-11-01 | 2.494 | 68,750 | -27,067 | 0.01% | 171,451 |
| 2007-11-02 | 2007-10-31 | 2.457 | 95,817 | -10,826 | 0.01% | 235,411 |
| 2007-11-01 | 2007-10-30 | 2.346 | 106,643 | +27,066 | 0.01% | 250,189 |
| 2007-10-31 | 2007-10-29 | 2.438 | 79,577 | +10,827 | 0.01% | 194,041 |
| 2007-10-30 | 2007-10-26 | 2.605 | 68,750 | +16,240 | 0.01% | 179,071 |
| 2007-10-29 | 2007-10-25 | 2.586 | 52,510 | +1,083 | 0.01% | 135,801 |
| 2007-10-24 | 2007-10-22 | 2.143 | 51,427 | -10,827 | 0.01% | 110,200 |
| 2007-10-23 | 2007-10-18 | 2.124 | 62,254 | -37,893 | 0.01% | 132,251 |
| 2007-10-15 | 2007-10-11 | 2.106 | 100,147 | +10,826 | 0.01% | 210,899 |
| 2007-10-12 | 2007-10-10 | 2.217 | 89,321 | -10,826 | 0.01% | 198,001 |
| 2007-10-11 | 2007-10-09 | 1.921 | 100,147 | +21,653 | 0.01% | 192,399 |
| 2007-10-10 | 2007-10-08 | 1.940 | 78,494 | +15,158 | 0.01% | 152,250 |
| 2007-10-09 | 2007-10-05 | 2.050 | 63,336 | +10,826 | 0.01% | 129,869 |
| 2007-09-18 | 2007-09-14 | 2.734 | 52,510 | +5,414 | 0.01% | 143,561 |
| 2007-09-17 | 2007-09-13 | 2.512 | 47,096 | -5,414 | 0.01% | 118,319 |
| 2007-09-14 | 2007-09-12 | 2.752 | 52,510 | +5,414 | 0.01% | 144,531 |
| 2007-09-10 | 2007-09-06 | 3.565 | 47,096 | -5,414 | 0.01% | 167,909 |
| 2007-09-06 | 2007-09-04 | 3.565 | 52,510 | -10,826 | 0.01% | 187,211 |
| 2007-09-05 | 2007-09-03 | 3.695 | 63,336 | +10,826 | 0.01% | 233,999 |
| 2007-08-31 | 2007-08-29 | 3.787 | 52,510 | +5,414 | 0.01% | 198,851 |
| 2007-08-30 | 2007-08-28 | 3.898 | 47,096 | -21,654 | 0.01% | 183,569 |
| 2007-08-29 | 2007-08-27 | 3.695 | 68,750 | +21,654 | 0.01% | 254,001 |
| 2007-08-23 | 2007-08-21 | 3.288 | 47,096 | -5,414 | 0.01% | 154,859 |
| 2007-08-22 | 2007-08-20 | 3.214 | 52,510 | +5,414 | 0.01% | 168,781 |
| 2007-08-13 | 2007-08-09 | 4.323 | 47,096 | -5,414 | 0.01% | 203,579 |
| 2007-08-09 | 2007-08-07 | 4.027 | 52,510 | +7,579 | 0.01% | 211,461 |
| 2007-08-07 | 2007-08-03 | 4.304 | 44,931 | -2,165 | 0.01% | 193,390 |
| 2007-08-06 | 2007-08-02 | 4.304 | 47,096 | +5,413 | 0.02% | 202,709 |
| 2007-08-03 | 2007-08-01 | 4.489 | 41,683 | +10,827 | 0.01% | 187,110 |
| 2007-08-02 | 2007-07-31 | 4.711 | 30,856 | +10,827 | 0.01% | 145,349 |
| 2007-08-01 | 2007-07-30 | 4.618 | 20,029 | +10,826 | 0.01% | 92,498 |
| 2007-07-26 | 2007-07-24 | 5.080 | 9,203 | +5,414 | 0.00% | 46,751 |
| 2007-07-19 | 2007-07-17 | 4.372 | 3,789 | -7,579 | 0.00% | 16,565 |
| 2007-07-18 | 2007-07-16 | 4.433 | 11,368 | +3,248 | 0.00% | 50,400 |
| 2007-07-17 | 2007-07-13 | 4.310 | 8,120 | -8,120 | 0.00% | 35,000 |
| 2007-06-27 | 2007-06-25 | 4.002 | 16,240 | -8,120 | 0.00% | 65,000 |
| 2007-06-26 | 2007-06-22 | 3.941 | 24,360 | 0.00% | 95,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy