History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 731,500 +0 0.01% 219,450
2025-10-13 2025-10-09 0.290 731,500 +0 0.01% 212,135
2025-10-10 2025-10-08 0.300 731,500 +0 0.01% 219,450
2025-10-09 2025-10-06 0.305 731,500 +0 0.01% 223,108
2025-10-08 2025-10-03 0.305 731,500 +0 0.01% 223,108
2025-10-06 2025-10-02 0.270 731,500 +0 0.01% 197,505
2025-10-03 2025-09-30 0.265 731,500 +0 0.01% 193,848
2025-10-02 2025-09-29 0.270 731,500 +0 0.01% 197,505
2025-09-30 2025-09-26 0.260 731,500 +0 0.01% 190,190
2025-09-29 2025-09-25 0.260 731,500 +0 0.01% 190,190
2025-09-26 2025-09-24 0.265 731,500 +3,000 0.01% 193,848
2025-06-25 2025-06-23 0.237 728,500 -2,000 0.01% 172,654
2025-06-11 2025-06-09 0.226 730,500 +3,862 0.01% 165,236
2025-05-07 2025-05-02 0.246 726,638 -1,990 0.01% 178,972
2025-05-06 2025-04-30 0.250 728,628 -1,989 0.01% 182,393
2024-07-25 2024-07-23 0.287 730,617 -49,736 0.01% 209,332
2024-06-18 2024-06-14 0.273 780,353 +3,534 0.01% 212,779
2024-04-18 2024-04-16 0.293 776,819 -53,471 0.01% 227,505
2023-06-27 2023-06-23 0.309 830,290 +3,214 0.01% 256,736
2023-01-27 2023-01-20 0.299 827,076 +49,318 0.01% 247,357
2022-12-29 2022-12-23 0.350 777,758 -15,782 0.01% 272,033
2022-12-28 2022-12-22 0.340 793,540 +15,782 0.01% 269,508
2022-11-16 2022-11-14 0.304 777,758 +19,728 0.01% 236,550
2022-08-04 2022-08-02 0.482 758,030 -15,782 0.01% 365,037
2022-08-01 2022-07-28 0.527 773,812 -19,728 0.01% 407,940
2022-07-14 2022-07-12 0.482 793,540 +39,455 0.01% 382,138
2022-07-13 2022-07-11 0.502 754,085 -49,318 0.01% 378,428
2022-07-05 2022-06-30 0.468 803,403 +2,678 0.01% 375,923
2022-06-30 2022-06-28 0.463 800,725 +9,830 0.01% 370,597
2022-04-28 2022-04-26 0.458 790,895 -78,647 0.01% 362,025
2022-04-27 2022-04-25 0.493 869,542 +78,647 0.01% 428,983
2022-04-26 2022-04-22 0.483 790,895 -19,661 0.01% 382,138
2022-04-22 2022-04-20 0.417 810,556 +49,154 0.01% 338,045
2022-04-01 2022-03-30 0.361 761,402 -7,865 0.01% 274,948
2022-03-10 2022-03-08 0.356 769,267 +19,662 0.01% 273,875
2022-02-17 2022-02-15 0.442 749,605 -13,763 0.01% 331,688
2022-02-16 2022-02-14 0.437 763,368 +13,763 0.01% 333,895
2022-01-10 2022-01-06 0.417 749,605 +19,662 0.01% 312,625
2021-10-28 2021-10-26 0.590 729,943 +196,618 0.01% 430,650
2021-08-23 2021-08-19 0.631 533,325 -247,739 0.01% 336,350
2021-08-20 2021-08-18 0.631 781,064 -491,544 0.01% 492,590
2021-08-19 2021-08-17 0.620 1,272,608 -216,279 0.02% 789,645
2021-08-17 2021-08-13 0.671 1,488,887 +931,967 0.02% 999,570
2021-08-12 2021-08-10 0.651 556,920 -78,647 0.01% 362,560
2021-08-11 2021-08-09 0.682 635,567 +102,242 0.01% 433,155
2021-07-16 2021-07-14 0.600 533,325 -15,730 0.01% 320,075
2021-07-15 2021-07-13 0.610 549,055 -58,985 0.01% 335,100
2021-07-07 2021-07-05 0.641 608,040 -78,647 0.01% 389,655
2021-07-05 2021-06-30 0.493 686,687 -58,985 0.01% 338,772
2021-07-02 2021-06-29 0.422 745,672 -9,831 0.01% 314,777
2021-06-22 2021-06-18 0.402 755,503 -13,764 0.01% 303,557
2021-06-01 2021-05-28 0.346 769,267 -49,154 0.01% 266,050
2021-05-12 2021-05-10 0.331 818,421 -14,746 0.01% 270,562
2021-04-26 2021-04-22 0.346 833,167 +29,492 0.01% 288,150
2021-03-30 2021-03-26 0.392 803,675 +49,155 0.01% 314,738
2021-03-19 2021-03-17 0.397 754,520 +78,647 0.01% 299,325
2021-03-15 2021-03-11 0.402 675,873 +19,662 0.01% 271,562
2021-03-10 2021-03-08 0.351 656,211 +58,985 0.01% 230,287
2021-03-09 2021-03-05 0.539 597,226 -49,155 0.01% 321,975
2021-03-04 2021-03-02 0.793 646,381 +29,493 0.01% 512,850
2019-07-03 2019-06-28 0.704 616,888 +2,235 0.01% 434,550
2018-08-24 2018-08-22 0.704 614,653 +6,367 0.01% 432,975
2017-11-14 2017-11-10 0.735 608,286 -48,976 0.01% 447,120
2017-11-13 2017-11-09 0.755 657,262 +48,976 0.01% 496,540
2017-11-08 2017-11-06 0.745 608,286 +48,976 0.01% 453,330
2017-10-19 2017-10-17 0.949 559,310 +19,591 0.01% 531,030
2017-10-18 2017-10-16 1.000 539,719 -117,543 0.01% 539,980
2017-10-16 2017-10-12 0.807 657,262 +48,976 0.01% 530,090
2017-09-15 2017-09-13 0.735 608,286 -29,386 0.01% 447,120
2017-09-11 2017-09-07 0.827 637,672 +48,977 0.01% 527,310
2017-09-06 2017-09-04 0.837 588,695 +48,976 0.01% 492,820
2017-09-05 2017-09-01 0.817 539,719 +5,877 0.01% 440,800
2017-09-04 2017-08-31 0.735 533,842 +1,959 0.01% 392,400
2017-07-11 2017-07-07 0.704 531,883 -9,795 0.01% 374,670
2017-07-05 2017-07-03 0.633 541,678 +9,795 0.01% 342,860
2017-06-23 2017-06-21 0.942 531,883 +1,619 0.01% 501,085
2017-05-25 2017-05-23 0.952 530,264 -29,296 0.01% 504,990
2017-05-23 2017-05-19 1.137 559,560 -9,766 0.01% 636,030
2017-03-31 2017-03-29 1.260 569,326 -19,531 0.01% 717,090
2017-03-24 2017-03-22 1.270 588,857 -19,531 0.01% 747,720
2017-03-23 2017-03-21 1.270 608,388 +39,062 0.01% 772,520
2017-03-15 2017-03-13 1.270 569,326 -14,648 0.01% 722,920
2017-02-13 2017-02-09 1.280 583,974 -1,767,352 0.01% 747,500
2017-01-17 2017-01-13 1.280 2,351,326 -23,437 0.03% 3,009,751
2017-01-12 2017-01-10 1.280 2,374,763 -1,172 0.03% 3,039,750
2016-12-16 2016-12-14 1.290 2,375,935 +23,438 0.03% 3,065,581
2016-12-15 2016-12-13 1.270 2,352,497 +3,906 0.03% 2,987,159
2016-12-09 2016-12-07 1.270 2,348,591 -4,883 0.03% 2,982,200
2016-11-17 2016-11-15 1.321 2,353,474 -48,827 0.03% 3,108,900
2016-11-15 2016-11-11 1.321 2,402,301 +3,906 0.03% 3,173,400
2016-11-08 2016-11-04 1.290 2,398,395 -19,531 0.03% 3,094,560
2016-11-07 2016-11-03 1.280 2,417,926 -17,578 0.03% 3,095,000
2016-10-20 2016-10-18 1.301 2,435,504 -9,765 0.03% 3,167,380
2016-10-12 2016-10-07 1.331 2,445,269 +9,765 0.03% 3,255,200
2016-10-11 2016-10-06 1.341 2,435,504 -4,883 0.03% 3,267,140
2016-10-07 2016-10-05 1.301 2,440,387 -5,859 0.03% 3,173,731
2016-10-06 2016-10-04 1.290 2,446,246 -7,812 0.03% 3,156,300
2016-10-04 2016-09-30 1.260 2,454,058 +5,859 0.03% 3,090,990
2016-09-27 2016-09-23 1.311 2,448,199 +3,906 0.03% 3,208,960
2016-09-26 2016-09-22 1.290 2,444,293 -7,812 0.03% 3,153,780
2016-09-22 2016-09-20 1.280 2,452,105 +7,812 0.03% 3,138,750
2016-08-30 2016-08-26 1.301 2,444,293 -48,827 0.03% 3,178,810
2016-08-29 2016-08-25 1.270 2,493,120 -25,390 0.03% 3,165,720
2016-08-22 2016-08-18 1.290 2,518,510 -3,906 0.03% 3,249,540
2016-08-18 2016-08-16 1.301 2,522,416 +19,531 0.03% 3,280,410
2016-08-05 2016-08-03 1.280 2,502,885 -48,828 0.03% 3,203,749
2016-08-03 2016-07-29 1.270 2,551,713 -5,859 0.03% 3,240,120
2016-07-12 2016-07-08 1.280 2,557,572 +3,906 0.03% 3,273,750
2016-06-23 2016-06-21 1.382 2,553,666 +18,817 0.03% 3,530,112
2016-06-17 2016-06-15 1.382 2,534,849 -485 0.03% 3,504,100
2016-06-10 2016-06-07 1.496 2,535,334 -63,977 0.03% 3,792,475
2016-05-16 2016-05-12 1.486 2,599,311 -38,774 0.03% 3,861,360
2016-04-12 2016-04-08 1.475 2,638,085 -246,215 0.04% 3,891,745
2016-04-11 2016-04-07 1.496 2,884,300 +246,215 0.04% 4,314,475
2016-04-07 2016-04-05 1.475 2,638,085 -19,387 0.04% 3,891,745
2016-04-05 2016-03-31 1.506 2,657,472 +19,387 0.04% 4,002,590
2016-02-19 2016-02-17 1.475 2,638,085 +9,693 0.04% 3,891,745
2016-02-11 2016-02-04 1.651 2,628,392 -7,754 0.03% 4,338,401
2016-01-14 2016-01-12 1.578 2,636,146 -9,694 0.04% 4,160,835
2015-12-30 2015-12-28 1.640 2,645,840 +9,694 0.04% 4,339,905
2015-12-17 2015-12-15 1.671 2,636,146 -29,081 0.04% 4,405,589
2015-12-14 2015-12-10 1.651 2,665,227 -48,467 0.04% 4,399,200
2015-12-07 2015-12-03 1.743 2,713,694 +9,693 0.04% 4,731,155
2015-12-04 2015-12-02 1.733 2,704,001 -17,448 0.04% 4,686,360
2015-12-03 2015-12-01 1.692 2,721,449 -96,935 0.04% 4,604,300
2015-12-01 2015-11-27 1.692 2,818,384 +91,119 0.04% 4,768,300
2015-11-13 2015-11-11 1.640 2,727,265 -29,081 0.04% 4,473,465
2015-11-11 2015-11-09 1.651 2,756,346 +9,694 0.04% 4,549,601
2015-11-06 2015-11-04 1.661 2,746,652 -110,506 0.04% 4,561,935
2015-11-05 2015-11-03 1.630 2,857,158 +96,935 0.04% 4,657,050
2015-10-30 2015-10-28 1.651 2,760,223 -9,694 0.04% 4,556,000
2015-10-22 2015-10-19 1.661 2,769,917 +5,817 0.04% 4,600,576
2015-10-16 2015-10-14 1.671 2,764,100 +19,387 0.04% 4,619,429
2015-10-15 2015-10-13 1.671 2,744,713 -13,571 0.04% 4,587,029
2015-10-08 2015-10-06 1.682 2,758,284 -15,510 0.04% 4,638,164
2015-09-22 2015-09-18 1.671 2,773,794 +5,816 0.04% 4,635,630
2015-09-21 2015-09-17 1.661 2,767,978 +9,694 0.04% 4,597,355
2015-09-18 2015-09-16 1.661 2,758,284 -9,694 0.04% 4,581,254
2015-09-11 2015-09-09 1.723 2,767,978 -29,080 0.04% 4,768,685
2015-09-10 2015-09-08 1.692 2,797,058 -48,468 0.04% 4,732,219
2015-09-08 2015-09-04 1.692 2,845,526 -19,387 0.04% 4,814,220
2015-09-04 2015-09-01 1.764 2,864,913 -135,709 0.04% 5,053,905
2015-08-25 2015-08-21 1.816 3,000,622 +48,468 0.04% 5,448,080
2015-08-20 2015-08-18 1.991 2,952,154 +15,509 0.04% 5,877,814
2015-08-19 2015-08-17 2.105 2,936,645 +29,081 0.04% 6,180,181
2015-08-17 2015-08-13 1.795 2,907,564 +9,693 0.04% 5,219,130
2015-08-13 2015-08-11 1.847 2,897,871 +48,468 0.04% 5,351,206
2015-08-12 2015-08-10 1.867 2,849,403 -5,816 0.04% 5,320,495
2015-08-07 2015-08-05 1.774 2,855,219 -1,939 0.04% 5,066,259
2015-08-05 2015-08-03 1.764 2,857,158 +5,816 0.04% 5,040,225
2015-07-27 2015-07-23 1.929 2,851,342 -11,632 0.04% 5,500,605
2015-07-22 2015-07-20 1.991 2,862,974 +15,509 0.04% 5,700,255
2015-07-17 2015-07-15 1.991 2,847,465 +9,694 0.04% 5,669,376
2015-07-15 2015-07-13 2.156 2,837,771 -969 0.04% 6,118,475
2015-07-14 2015-07-10 2.032 2,838,740 +9,693 0.04% 5,769,144
2015-07-13 2015-07-09 1.950 2,829,047 +9,694 0.04% 5,515,965
2015-07-10 2015-07-08 2.043 2,819,353 -38,774 0.04% 5,758,829
2015-07-08 2015-07-06 2.084 2,858,127 -96,935 0.04% 5,955,969
2015-07-07 2015-07-03 2.063 2,955,062 -19,387 0.04% 6,096,999
2015-07-06 2015-07-02 2.105 2,974,449 -48,468 0.04% 6,259,739
2015-07-03 2015-06-30 2.135 3,022,917 +34,897 0.04% 6,455,295
2015-06-30 2015-06-26 2.208 2,988,020 -11,632 0.04% 6,596,550
2015-06-26 2015-06-24 2.218 2,999,652 +9,693 0.04% 6,653,174
2015-06-25 2015-06-23 2.125 2,989,959 -31,019 0.04% 6,354,070
2015-06-22 2015-06-18 2.115 3,020,978 -3,878 0.04% 6,388,825
2015-06-17 2015-06-15 2.177 3,024,856 +1,939 0.04% 6,584,256
2015-06-16 2015-06-12 2.166 3,022,917 +29,081 0.04% 6,548,850
2015-06-15 2015-06-11 2.135 2,993,836 +50,406 0.04% 6,393,194
2015-06-11 2015-06-09 2.094 2,943,430 +29,080 0.04% 6,164,095
2015-06-10 2015-06-08 2.180 2,914,350 -203,563 0.04% 6,353,653
2015-06-09 2015-06-05 2.190 3,117,913 -28,030 0.04% 6,829,661
2015-06-08 2015-06-04 2.376 3,145,943 +9,678 0.04% 7,476,150
2015-06-05 2015-06-03 2.397 3,136,265 -19,356 0.04% 7,517,961
2015-06-04 2015-06-02 2.397 3,155,621 +116,140 0.04% 7,564,359
2015-06-03 2015-06-01 2.407 3,039,481 +13,549 0.04% 7,317,364
2015-06-02 2015-05-29 2.397 3,025,932 +56,135 0.04% 7,253,481
2015-06-01 2015-05-28 2.438 2,969,797 +116,140 0.04% 7,241,659
2015-05-29 2015-05-27 2.407 2,853,657 +48,875 0.04% 6,870,004
2015-05-27 2015-05-22 2.480 2,804,782 +32,907 0.05% 6,955,201
2015-05-26 2015-05-21 2.573 2,771,875 +19,356 0.05% 7,131,359
2015-05-20 2015-05-18 2.872 2,752,519 -9,678 0.05% 7,906,321
2015-05-15 2015-05-13 2.469 2,762,197 -89,041 0.05% 6,821,060
2015-05-14 2015-05-12 2.397 2,851,238 +9,679 0.05% 6,834,721
2015-05-11 2015-05-07 2.407 2,841,559 -10,163 0.05% 6,840,879
2015-05-07 2015-05-05 2.531 2,851,722 -13,549 0.05% 7,218,926
2015-05-06 2015-05-04 2.573 2,865,271 +19,356 0.05% 7,371,644
2015-05-05 2015-04-30 2.604 2,845,915 +14,518 0.05% 7,410,061
2015-05-04 2015-04-29 2.604 2,831,397 +67,748 0.05% 7,372,260
2015-04-30 2015-04-28 2.666 2,763,649 -9,678 0.05% 7,367,191
2015-04-29 2015-04-27 2.614 2,773,327 -24,196 0.05% 7,249,715
2015-04-28 2015-04-24 2.428 2,797,523 +9,678 0.05% 6,792,675
2015-04-27 2015-04-23 2.449 2,787,845 +187,760 0.05% 6,826,786
2015-04-24 2015-04-22 2.459 2,600,085 -4,839 0.05% 6,393,870
2015-04-23 2015-04-21 2.438 2,604,924 +7,743 0.05% 6,351,940
2015-04-22 2015-04-20 2.449 2,597,181 +108,397 0.05% 6,359,894
2015-04-21 2015-04-17 2.624 2,488,784 +56,134 0.05% 6,531,610
2015-04-20 2015-04-16 2.707 2,432,650 +61,942 0.04% 6,585,371
2015-04-16 2015-04-14 2.717 2,370,708 +29,035 0.04% 6,442,184
2015-04-15 2015-04-13 2.707 2,341,673 -9,679 0.04% 6,339,089
2015-04-14 2015-04-10 2.748 2,351,352 -108,397 0.04% 6,462,471
2015-04-13 2015-04-09 2.738 2,459,749 +27,099 0.05% 6,734,975
2015-04-10 2015-04-08 2.686 2,432,650 +27,100 0.04% 6,535,101
2015-04-09 2015-04-02 2.604 2,405,550 -61,942 0.04% 6,263,459
2015-04-08 2015-04-01 2.397 2,467,492 -5,807 0.05% 5,914,841
2015-04-02 2015-03-31 2.428 2,473,299 -34,842 0.05% 6,005,426
2015-04-01 2015-03-30 2.438 2,508,141 +73,556 0.05% 6,115,941
2015-03-31 2015-03-27 2.500 2,434,585 -4,840 0.04% 6,087,509
2015-03-27 2015-03-25 2.542 2,439,425 -29,035 0.05% 6,200,431
2015-03-26 2015-03-24 2.604 2,468,460 +67,749 0.05% 6,427,261
2015-03-25 2015-03-23 2.676 2,400,711 +23,228 0.05% 6,424,494
2015-03-24 2015-03-20 2.707 2,377,483 -7,743 0.04% 6,436,029
2015-03-23 2015-03-19 2.697 2,385,226 -42,585 0.05% 6,432,345
2015-03-20 2015-03-18 2.738 2,427,811 +19,357 0.05% 6,647,526
2015-03-19 2015-03-17 2.707 2,408,454 -3,871 0.05% 6,519,870
2015-03-18 2015-03-16 2.790 2,412,325 -71,620 0.05% 6,729,749
2015-03-17 2015-03-13 2.759 2,483,945 -58,070 0.05% 6,852,555
2015-03-16 2015-03-12 2.914 2,542,015 -61,941 0.05% 7,406,730
2015-03-13 2015-03-11 2.883 2,603,956 +9,678 0.05% 7,506,494
2015-03-12 2015-03-10 2.945 2,594,278 -23,228 0.05% 7,639,425
2015-03-11 2015-03-09 2.955 2,617,506 +23,228 0.05% 7,734,870
2015-03-10 2015-03-06 2.841 2,594,278 +13,550 0.05% 7,371,375
2015-03-09 2015-03-05 2.707 2,580,728 +58,070 0.05% 6,986,229
2015-03-06 2015-03-04 2.614 2,522,658 -1,936 0.05% 6,594,444
2015-03-05 2015-03-03 2.655 2,524,594 -73,555 0.05% 6,703,845
2015-03-04 2015-03-02 2.686 2,598,149 +5,807 0.05% 6,979,699
2015-03-03 2015-02-27 2.790 2,592,342 -681,355 0.05% 7,231,949
2015-03-02 2015-02-26 2.645 3,273,697 +29,035 0.06% 8,659,200
2015-02-27 2015-02-25 2.924 3,244,662 -58,070 0.06% 9,487,575
2015-02-25 2015-02-23 2.996 3,302,732 +24,196 0.06% 9,896,250
2015-02-24 2015-02-18 3.162 3,278,536 -7,743 0.06% 10,365,749
2015-02-23 2015-02-16 3.048 3,286,279 +81,782 0.06% 10,016,725
2015-02-17 2015-02-13 2.893 3,204,497 +45,488 0.06% 9,270,800
2015-02-16 2015-02-12 2.407 3,159,009 +71,620 0.06% 7,605,120
2015-02-13 2015-02-11 2.387 3,087,389 -125,818 0.06% 7,368,900
2015-02-12 2015-02-10 2.397 3,213,207 -48,876 0.06% 7,702,399
2015-02-11 2015-02-09 2.180 3,262,083 -83,234 0.06% 7,111,755
2015-02-09 2015-02-05 1.911 3,345,317 -294,221 0.06% 6,394,525
2015-02-06 2015-02-04 1.984 3,639,538 +157,273 0.07% 7,220,160
2015-02-05 2015-02-03 1.777 3,482,265 -7,259 0.07% 6,188,560
2015-02-04 2015-02-02 1.684 3,489,524 +58,070 0.07% 5,876,965
2015-02-03 2015-01-30 1.684 3,431,454 +17,421 0.06% 5,779,165
2015-02-02 2015-01-29 1.653 3,414,033 +214,859 0.06% 5,644,000
2015-01-30 2015-01-28 1.653 3,199,174 -19,357 0.06% 5,288,800
2015-01-26 2015-01-22 1.540 3,218,531 -83,717 0.06% 4,954,996
2015-01-22 2015-01-20 1.488 3,302,248 -34,842 0.06% 4,913,280
2015-01-19 2015-01-15 1.540 3,337,090 +63,877 0.06% 5,137,520
2015-01-14 2015-01-12 1.519 3,273,213 +96,783 0.06% 4,971,540
2015-01-13 2015-01-09 1.519 3,176,430 -187,760 0.06% 4,824,540
2015-01-12 2015-01-08 1.488 3,364,190 -29,035 0.06% 5,005,441
2015-01-09 2015-01-07 1.529 3,393,225 +67,749 0.06% 5,188,881
2015-01-08 2015-01-06 1.633 3,325,476 -1,936 0.06% 5,428,880
2015-01-05 2014-12-31 1.261 3,327,412 -5,613 0.06% 4,194,360
2015-01-02 2014-12-29 1.261 3,333,025 +81,298 0.06% 4,201,436
2014-12-30 2014-12-24 1.240 3,251,727 +9,678 0.07% 4,031,760
2014-12-29 2014-12-22 1.250 3,242,049 +29,035 0.07% 4,053,258
2014-12-16 2014-12-12 1.219 3,213,014 +17,421 0.07% 3,917,364
2014-12-15 2014-12-11 1.209 3,195,593 +19,357 0.07% 3,863,106
2014-12-03 2014-12-01 1.230 3,176,236 +29,035 0.07% 3,905,342
2014-11-20 2014-11-18 1.281 3,147,201 +9,678 0.07% 4,032,232
2014-11-18 2014-11-14 1.312 3,137,523 +118,076 0.07% 4,117,086
2014-11-12 2014-11-10 1.323 3,019,447 -2,904 0.07% 3,993,344
2014-11-06 2014-11-04 1.374 3,022,351 -29,035 0.07% 4,153,324
2014-11-05 2014-11-03 1.416 3,051,386 -15,485 0.07% 4,319,336
2014-10-31 2014-10-29 1.250 3,066,871 +34,842 0.07% 3,834,248
2014-10-27 2014-10-23 1.312 3,032,029 +19,357 0.07% 3,978,656
2014-10-22 2014-10-20 1.302 3,012,672 -19,357 0.07% 3,922,128
2014-10-21 2014-10-17 1.343 3,032,029 +58,070 0.07% 4,072,640
2014-10-17 2014-10-15 1.364 2,973,959 -130,658 0.07% 4,056,096
2014-10-16 2014-10-14 1.374 3,104,617 -16,443,492 0.07% 4,266,375
2014-10-15 2014-10-13 1.374 19,548,109 -14,478,790 0.44% 26,863,074
2014-10-10 2014-10-08 1.364 34,026,899 +19,356 0.76% 46,408,295
2014-09-26 2014-09-24 1.560 34,007,543 -135,497 0.76% 53,058,078
2014-09-23 2014-09-19 1.519 34,143,040 -38,713 0.76% 51,858,367
2014-09-22 2014-09-18 1.498 34,181,753 +25,164 0.77% 51,210,810
2014-09-19 2014-09-17 1.478 34,156,589 -3,872 0.76% 50,467,274
2014-09-18 2014-09-16 1.457 34,160,461 -19,356 0.76% 49,767,079
2014-09-16 2014-09-12 1.426 34,179,817 -9,679 0.77% 48,735,804
2014-09-15 2014-09-11 1.478 34,189,496 -19,356 0.77% 50,515,895
2014-09-12 2014-09-10 1.467 34,208,852 -125,819 0.77% 50,191,036
2014-09-11 2014-09-08 1.405 34,334,671 +30,971 0.77% 48,247,089
2014-09-10 2014-09-05 1.498 34,303,700 -10,162 0.77% 51,393,510
2014-09-08 2014-09-04 1.478 34,313,862 -32,906 0.77% 50,699,649
2014-09-05 2014-09-03 1.447 34,346,768 -56,135 0.77% 49,683,619
2014-09-04 2014-09-02 1.374 34,402,903 +34,842 0.77% 47,276,579
2014-09-03 2014-09-01 1.312 34,368,061 +7,743 0.77% 45,098,081
2014-09-02 2014-08-29 1.281 34,360,318 -48,392 0.77% 44,022,852
2014-09-01 2014-08-28 1.250 34,408,710 -77,427 0.77% 43,018,283
2014-08-29 2014-08-27 1.250 34,486,137 -29,035 0.77% 43,115,084
2014-08-27 2014-08-25 1.271 34,515,172 -29,035 0.77% 43,864,630
2014-08-25 2014-08-21 1.250 34,544,207 +19,357 0.77% 43,187,684
2014-08-20 2014-08-18 1.219 34,524,850 -67,748 0.77% 42,093,314
2014-08-19 2014-08-15 1.188 34,592,598 +9,678 0.77% 41,103,645
2014-08-13 2014-08-11 1.126 34,582,920 +3,871 0.77% 38,948,207
2014-08-12 2014-08-08 1.188 34,579,049 -282,607 0.77% 41,087,546
2014-08-11 2014-08-07 1.188 34,861,656 +19,357 0.78% 41,423,345
2014-08-08 2014-08-06 1.095 34,842,299 +13,549 0.78% 38,160,318
2014-08-06 2014-08-04 1.095 34,828,750 +58,070 0.78% 38,145,478
2014-08-04 2014-07-31 1.168 34,770,680 +9,679 0.78% 40,596,719
2014-08-01 2014-07-30 1.168 34,761,001 -19,357 0.78% 40,585,419
2014-07-31 2014-07-29 1.209 34,780,358 -58,070 0.78% 42,045,471
2014-07-30 2014-07-28 1.095 34,838,428 +33,874 0.79% 38,156,078
2014-07-29 2014-07-25 1.126 34,804,554 -96,783 0.78% 39,197,817
2014-07-28 2014-07-24 1.209 34,901,337 +77,427 0.79% 42,191,721
2014-07-22 2014-07-18 1.261 34,823,910 +17,421 0.78% 43,897,185
2014-07-21 2014-07-17 1.250 34,806,489 -3,872 0.78% 43,515,592
2014-07-18 2014-07-16 1.209 34,810,361 -77,426 0.78% 42,081,741
2014-07-16 2014-07-14 1.230 34,887,787 +5,807 0.79% 42,896,286
2014-07-15 2014-07-11 1.281 34,881,980 +193,566 0.79% 44,691,211
2014-07-14 2014-07-10 1.219 34,688,414 +96,784 0.78% 42,292,734
2014-07-11 2014-07-09 1.250 34,591,630 +85,169 0.78% 43,246,973
2014-07-10 2014-07-08 1.323 34,506,461 +67,748 0.78% 45,636,224
2014-07-09 2014-07-07 1.385 34,438,713 +13,550 0.78% 47,681,622
2014-07-08 2014-07-04 1.364 34,425,163 +19,357 0.78% 46,951,476
2014-07-07 2014-07-03 1.385 34,405,806 -147,111 0.78% 47,636,062
2014-07-04 2014-07-02 1.395 34,552,917 -38,713 0.78% 48,196,755
2014-07-03 2014-06-30 1.447 34,591,630 +9,678 0.78% 50,037,819
2014-07-02 2014-06-27 1.457 34,581,952 -63,877 0.78% 50,381,133
2014-06-30 2014-06-26 1.436 34,645,829 -48,392 0.78% 49,758,247
2014-06-27 2014-06-25 1.436 34,694,221 +50,328 0.78% 49,827,747
2014-06-26 2014-06-24 1.374 34,643,893 +125,818 0.78% 47,607,748
2014-06-25 2014-06-23 1.343 34,518,075 +19,357 0.78% 46,364,890
2014-06-24 2014-06-20 1.343 34,498,718 +52,263 0.78% 46,338,890
2014-06-23 2014-06-19 1.426 34,446,455 +58,070 0.78% 49,115,994
2014-06-20 2014-06-18 1.529 34,388,385 +48,391 0.77% 52,586,323
2014-06-19 2014-06-17 1.674 34,339,994 -9,678 0.77% 57,479,707
2014-06-18 2014-06-16 1.726 34,349,672 +30,745,208 0.77% 59,270,471
2014-06-17 2014-06-13 1.705 3,604,464 +3,871 0.41% 6,145,029
2014-06-16 2014-06-12 1.622 3,600,593 -5,807 0.41% 5,840,809
2014-06-12 2014-06-10 1.633 3,606,400 -96,783 0.41% 5,887,492
2014-06-11 2014-06-09 1.777 3,703,183 +52,263 0.42% 6,581,167
2014-06-10 2014-06-06 1.715 3,650,920 +7,743 0.41% 6,261,952
2014-06-09 2014-06-05 1.798 3,643,177 +120,011 0.41% 6,549,812
2014-06-06 2014-06-04 1.787 3,523,166 +36,778 0.40% 6,297,650
2014-06-04 2014-05-30 1.540 3,486,388 +21,292 0.39% 5,367,367
2014-05-30 2014-05-28 1.457 3,465,096 +131,626 0.39% 5,048,167
2014-05-29 2014-05-27 34.177 3,333,470 +1,441,588 0.38% 113,926,891
2014-05-28 2014-05-26 32.978 1,891,882 +1,516,632 0.21% 62,391,239
2014-05-27 2014-05-23 31.989 375,250 -461 0.21% 12,003,694
2014-05-26 2014-05-22 32.770 375,711 -2,303 0.21% 12,312,051
2014-05-23 2014-05-21 33.343 378,014 -768 0.21% 12,604,154
2014-05-22 2014-05-20 34.072 378,782 +1,536 0.22% 12,906,038
2014-05-20 2014-05-16 28.811 377,246 -2,304 0.21% 10,868,651
2014-05-19 2014-05-15 29.175 379,550 -5,566 0.22% 11,073,448
2014-05-05 2014-04-30 26.987 385,116 -768 0.22% 10,393,150
2014-05-02 2014-04-29 26.727 385,884 -767,775 0.22% 10,313,356
2014-04-30 2014-04-28 26.622 1,153,659 -383,888 0.66% 30,713,140
2014-04-29 2014-04-25 27.664 1,537,547 -384 0.87% 42,535,229
2014-04-23 2014-04-17 28.029 1,537,931 -5,374 0.87% 43,106,720
2014-04-17 2014-04-15 27.456 1,543,305 -671,804 0.88% 42,372,905
2014-04-16 2014-04-14 25.997 2,215,109 -959,719 1.26% 57,586,609
2014-04-14 2014-04-10 27.039 3,174,828 -383,887 1.80% 85,844,686
2014-04-08 2014-04-04 27.143 3,558,715 -2,304 2.02% 96,595,476
2014-04-07 2014-04-03 26.362 3,561,019 +1,536 2.02% 93,875,154
2014-04-04 2014-04-02 25.945 3,559,483 -383,888 2.02% 92,351,110
2014-04-02 2014-03-31 26.101 3,943,371 -632,647 2.24% 102,927,452
2014-04-01 2014-03-28 26.987 4,576,018 -364,693 2.60% 123,493,284
2014-03-28 2014-03-26 28.342 4,940,711 +1,536 2.81% 140,027,781
2014-03-26 2014-03-24 27.143 4,939,175 -4,607 2.81% 134,065,797
2014-03-25 2014-03-21 27.664 4,943,782 +4,607 2.81% 136,766,486
2014-03-21 2014-03-19 26.831 4,939,175 +2,303 2.81% 132,521,853
2014-03-20 2014-03-18 26.466 4,936,872 +768 2.81% 130,659,633
2014-03-19 2014-03-17 25.893 4,936,104 +768 2.80% 127,810,504
2014-03-18 2014-03-14 24.382 4,935,336 +3,723 2.80% 120,334,022
2014-03-17 2014-03-13 23.340 4,931,613 -576 2.80% 115,104,647
2014-03-12 2014-03-10 22.611 4,932,189 -767 2.80% 111,520,651
2014-03-07 2014-03-05 21.048 4,932,956 -1,728 2.80% 103,827,994
2014-02-26 2014-02-24 20.944 4,934,684 -576 2.80% 103,350,184
2014-02-25 2014-02-21 21.048 4,935,260 +768 2.80% 103,876,488
2014-02-24 2014-02-20 21.100 4,934,492 -5,374 2.80% 104,117,403
2014-02-21 2014-02-19 20.996 4,939,866 -9,214 2.81% 103,716,074
2014-02-20 2014-02-18 20.371 4,949,080 +4,607 2.81% 100,815,449
2014-02-19 2014-02-17 20.579 4,944,473 -4,645 2.81% 101,752,002
2014-02-18 2014-02-14 19.433 4,949,118 +4,607 2.81% 96,175,067
2014-02-17 2014-02-13 20.162 4,944,511 -4,607 2.81% 99,691,968
2014-02-14 2014-02-12 18.912 4,949,118 -115 2.81% 93,596,647
2014-02-10 2014-02-06 17.297 4,949,233 -6,142 2.81% 85,605,534
2014-02-07 2014-02-05 16.046 4,955,375 -768 2.82% 79,515,739
2014-02-06 2014-02-04 14.275 4,956,143 +768 2.82% 70,748,990
2014-02-05 2014-01-30 13.129 4,955,375 +3,839 2.82% 65,058,332
2014-01-28 2014-01-24 13.389 4,951,536 -384 2.81% 66,297,770
2014-01-24 2014-01-22 13.806 4,951,920 -11,517 2.81% 68,366,815
2014-01-23 2014-01-21 13.129 4,963,437 -8,446 2.82% 65,164,176
2014-01-22 2014-01-20 12.087 4,971,883 -3,071 2.82% 60,094,502
2014-01-21 2014-01-17 10.837 4,974,954 +768 2.83% 53,911,108
2014-01-16 2014-01-14 12.973 4,974,186 -2,879 2.83% 64,527,854
2014-01-15 2014-01-13 13.546 4,977,065 -384 2.83% 67,417,480
2014-01-10 2014-01-08 14.171 4,977,449 -17,275 2.83% 70,534,498
2014-01-09 2014-01-07 14.171 4,994,724 -13,820 2.84% 70,779,299
2014-01-08 2014-01-06 14.952 5,008,544 -3,839 2.85% 74,889,209
2014-01-07 2014-01-03 14.848 5,012,383 -197,318 2.85% 74,424,335
2013-12-30 2013-12-24 16.255 5,209,701 +3,839 2.96% 84,682,418
2013-12-23 2013-12-19 16.359 5,205,862 +2,303 2.96% 85,162,452
2013-12-19 2013-12-17 16.828 5,203,559 -1,535 2.96% 87,564,659
2013-12-18 2013-12-16 15.682 5,205,094 +1,535 2.96% 81,624,574
2013-12-16 2013-12-12 16.203 5,203,559 +3,839 2.96% 84,311,483
2013-12-12 2013-12-10 16.359 5,199,720 +13,628 2.95% 85,061,975
2013-12-06 2013-12-04 15.577 5,186,092 +3,071 2.95% 80,786,215
2013-12-04 2013-12-02 15.734 5,183,021 +3,071 2.94% 81,548,461
2013-12-03 2013-11-29 15.630 5,179,950 -7,677 2.94% 80,960,406
2013-12-02 2013-11-28 15.161 5,187,627 -2,304 2.95% 78,647,983
2013-11-29 2013-11-27 15.473 5,189,931 +7,678 2.95% 80,305,241
2013-11-28 2013-11-26 15.421 5,182,253 -2,303 2.94% 79,916,449
2013-11-27 2013-11-25 16.046 5,184,556 +3,647 2.95% 83,193,260
2013-11-26 2013-11-22 15.942 5,180,909 -4,895 2.95% 82,594,903
2013-11-25 2013-11-21 14.744 5,185,804 -7,678 2.95% 76,458,961
2013-11-22 2013-11-20 13.598 5,193,482 -16,891 2.95% 70,619,558
2013-11-21 2013-11-19 12.035 5,210,373 -23,321 2.96% 62,705,647
2013-11-19 2013-11-15 10.732 5,233,694 -15,643 2.98% 56,169,609
2013-11-13 2013-11-11 10.837 5,249,337 -384 2.99% 56,884,461
2013-11-12 2013-11-08 10.889 5,249,721 +10,941 2.99% 57,162,125
2013-11-11 2013-11-07 10.784 5,238,780 -1,720,585 2.98% 56,497,127
2013-11-08 2013-11-06 10.889 6,959,365 -3,839 3.96% 75,777,759
2013-11-07 2013-11-05 10.680 6,963,204 -4,606 3.96% 74,368,468
2013-11-05 2013-11-01 10.576 6,967,810 +12,284 3.96% 73,691,635
2013-11-04 2013-10-31 10.628 6,955,526 -3,839 3.96% 73,924,092
2013-10-31 2013-10-29 10.524 6,959,365 +19,195 3.96% 73,239,748
2013-10-30 2013-10-28 10.941 6,940,170 -11,517 3.95% 75,930,325
2013-10-29 2013-10-25 10.368 6,951,687 +21,498 3.95% 72,072,426
2013-10-28 2013-10-24 10.107 6,930,189 -192 3.94% 70,044,278
2013-10-25 2013-10-23 10.420 6,930,381 -768 3.94% 72,212,597
2013-10-23 2013-10-21 10.263 6,931,149 -19,194 3.94% 71,137,290
2013-10-22 2013-10-18 9.795 6,950,343 +767 3.96% 68,075,359
2013-10-21 2013-10-17 10.107 6,949,576 -1,996 3.96% 70,240,225
2013-10-18 2013-10-16 10.107 6,951,572 +25,337 3.96% 70,260,399
2013-10-08 2013-10-04 7.190 6,926,235 +3,839 3.94% 49,796,884
2013-10-04 2013-10-02 7.554 6,922,396 -20,078 3.94% 52,293,812
2013-10-03 2013-09-30 6.043 6,942,474 -19,194 3.95% 41,956,389
2013-09-19 2013-09-17 5.575 6,961,668 +10,749 3.96% 38,808,150
2013-09-12 2013-09-10 5.887 6,950,919 -461 3.96% 40,921,027
2013-09-11 2013-09-09 5.262 6,951,380 -30,711 3.96% 36,577,857
2013-09-10 2013-09-06 5.158 6,982,091 -19,194 3.97% 36,011,943
2013-09-09 2013-09-05 5.106 7,001,285 -19,195 3.98% 35,746,184
2013-09-06 2013-09-04 5.054 7,020,480 -15,355 4.00% 35,478,430
2013-09-03 2013-08-30 5.054 7,035,835 -15,356 4.00% 35,556,028
2013-08-30 2013-08-28 5.210 7,051,191 -23,033 4.04% 36,735,701
2013-08-22 2013-08-20 5.314 7,074,224 -19,194 4.05% 37,592,814
2013-08-21 2013-08-19 5.522 7,093,418 +19,194 4.06% 39,173,040
2013-08-20 2013-08-16 5.366 7,074,224 -39,157 4.05% 37,961,371
2013-08-19 2013-08-15 5.575 7,113,381 -15,355 4.07% 39,653,881
2013-08-16 2013-08-13 5.991 7,128,736 +29,713 4.08% 42,710,655
2013-08-15 2013-08-12 5.991 7,099,023 -108,468 4.06% 42,532,634
2013-08-13 2013-08-09 5.783 7,207,491 +12,669 4.12% 41,680,502
2013-07-09 2013-07-05 2.918 7,194,822 -384 4.12% 20,991,039
2013-06-20 2013-06-18 3.022 7,195,206 -576 4.12% 21,741,879
2013-06-11 2013-06-07 3.022 7,195,782 -7,678 4.12% 21,743,620
2013-06-05 2013-06-03 3.074 7,203,460 -96 4.12% 22,142,111
2013-05-31 2013-05-29 3.126 7,203,556 -3,071 4.12% 22,517,701
2013-05-30 2013-05-28 3.074 7,206,627 +2,298,719 4.12% 22,151,845
2013-05-29 2013-05-27 2.761 4,907,908 +1,151,663 2.81% 13,551,836
2013-05-28 2013-05-24 2.605 3,756,245 +3,263,045 2.15% 9,784,751
2013-05-27 2013-05-23 2.579 493,200 +5,970 0.28% 1,271,903
2013-05-20 2013-05-15 2.475 487,230 +1,535 0.28% 1,205,739
2013-05-14 2013-05-10 2.423 485,695 +1,997 0.28% 1,176,637
2013-04-03 2013-03-28 2.709 483,698 -6,143 0.28% 1,310,399
2013-03-15 2013-03-13 2.865 489,841 +3,839 0.28% 1,403,601
2013-03-05 2013-03-01 3.334 486,002 -3,071 0.28% 1,620,481
2013-02-19 2013-02-15 2.865 489,073 +23,033 0.28% 1,401,400
2013-02-01 2013-01-30 2.918 466,040 +19,195 0.27% 1,359,681
2013-01-30 2013-01-28 2.970 446,845 +49,137 0.26% 1,326,959
2013-01-25 2013-01-23 3.178 397,708 +19,195 0.23% 1,263,921
2013-01-23 2013-01-21 3.126 378,513 -21,882 0.22% 1,183,199
2012-12-07 2012-12-05 2.266 400,395 +23,801 0.23% 907,410
2012-11-28 2012-11-26 2.344 376,594 -2,207 0.22% 882,901
2012-11-06 2012-11-02 2.266 378,801 +14,971 0.22% 858,472
2012-10-25 2012-10-22 2.214 363,830 -134 0.21% 805,589
2012-10-16 2012-10-12 2.240 363,964 +26,872 0.21% 815,366
2012-10-08 2012-10-04 2.318 337,092 -192 0.19% 781,510
2012-09-14 2012-09-12 2.449 337,284 +23,034 0.19% 825,885
2012-09-12 2012-09-10 2.449 314,250 +43,379 0.18% 769,483
2012-08-13 2012-08-09 2.449 270,871 +4,607 0.16% 663,264
2012-07-18 2012-07-16 2.918 266,264 -768 0.15% 776,831
2012-07-09 2012-07-05 3.386 267,032 +38 0.15% 904,279
2012-06-29 2012-06-27 3.386 266,994 +3,071 0.15% 904,150
2012-06-15 2012-06-13 3.491 263,923 -384 0.15% 921,251
2012-05-24 2012-05-22 3.751 264,307 -23,993,024 0.15% 991,441
2012-05-14 2012-05-10 3.855 24,257,331 -384 13.88% 93,519,158
2012-05-11 2012-05-09 3.855 24,257,715 -115 13.88% 93,520,639
2012-04-23 2012-04-19 3.907 24,257,830 +15,356 13.88% 94,784,881
2012-04-02 2012-03-29 4.741 24,242,474 -58 13.87% 114,932,853
2012-02-24 2012-02-22 5.418 24,242,532 -11,517 13.87% 131,352,146
2012-02-23 2012-02-21 5.366 24,254,049 -422 13.88% 130,150,947
2012-02-21 2012-02-17 5.210 24,254,471 +11,517 13.88% 126,362,341
2011-12-08 2011-12-06 5.210 24,242,954 -1,536 13.87% 126,302,339
2011-11-22 2011-11-18 4.585 24,244,490 -2,303 13.88% 111,153,100
2011-11-15 2011-11-11 4.272 24,246,793 -19,578 13.88% 103,584,318
2011-11-01 2011-10-28 4.272 24,266,371 -288 13.89% 103,667,957
2011-10-20 2011-10-18 4.116 24,266,659 +3,839 13.89% 99,876,413
2011-09-30 2011-09-27 3.855 24,262,820 -9,214 13.87% 93,540,320
2011-09-28 2011-09-26 3.647 24,272,034 -384 13.88% 88,517,689
2011-09-26 2011-09-22 3.803 24,272,418 -479 13.88% 92,312,765
2011-08-26 2011-08-24 4.585 24,272,897 +11,516 13.88% 111,283,337
2011-08-24 2011-08-22 4.689 24,261,381 +3,839 13.87% 113,758,507
2011-08-22 2011-08-18 5.314 24,257,542 -3,839 13.87% 128,905,907
2011-08-19 2011-08-17 4.949 24,261,381 +3,071 13.87% 120,078,424
2011-08-11 2011-08-09 4.585 24,258,310 +3,839 13.87% 111,216,461
2011-08-08 2011-08-04 5.366 24,254,471 -11,516 13.87% 130,153,211
2011-08-01 2011-07-28 5.522 24,265,987 -768 13.87% 134,007,678
2011-07-19 2011-07-15 5.835 24,266,755 -39 13.87% 141,597,499
2011-07-15 2011-07-13 5.939 24,266,794 -192 13.87% 144,126,258
2011-07-12 2011-07-08 6.148 24,266,986 -767 13.87% 149,184,500
2011-05-30 2011-05-26 6.669 24,267,753 -768 13.88% 161,832,369
2011-05-17 2011-05-13 7.254 24,268,521 +912,350 13.88% 176,041,733
2011-05-16 2011-05-12 7.308 23,356,171 -739 13.88% 170,687,981
2011-05-13 2011-05-11 7.525 23,356,910 -14,963 13.88% 175,750,964
2011-05-12 2011-05-09 7.416 23,371,873 +10,345 13.89% 173,333,143
2011-05-11 2011-05-06 6.929 23,361,528 +1,847 13.88% 161,874,613
2011-04-12 2011-04-08 7.146 23,359,681 +1,996 13.88% 166,919,996
2011-04-11 2011-04-07 7.146 23,357,685 -4,249 13.88% 166,905,733
2011-03-30 2011-03-28 7.254 23,361,934 -728 13.88% 169,465,430
2011-03-29 2011-03-25 7.470 23,362,662 -739 13.88% 174,529,538
2011-03-24 2011-03-22 7.200 23,363,401 -277 13.88% 168,211,325
2011-03-10 2011-03-08 6.604 23,363,678 -111 13.88% 154,300,939
2011-03-09 2011-03-07 6.442 23,363,789 -1,847 13.88% 150,507,369
2011-03-08 2011-03-04 6.604 23,365,636 -554 13.88% 154,313,871
2011-02-17 2011-02-15 7.525 23,366,190 -370 13.88% 175,820,792
2011-01-18 2011-01-14 7.579 23,366,560 -554 13.88% 177,088,494
2011-01-04 2010-12-31 8.824 23,367,114 -739 13.88% 206,186,492
2010-12-29 2010-12-24 8.445 23,367,853 -18,473 13.88% 197,338,098
2010-12-23 2010-12-21 8.120 23,386,326 -184 13.89% 189,898,173
2010-12-22 2010-12-20 8.120 23,386,510 +18,472 13.89% 189,899,667
2010-12-20 2010-12-16 7.633 23,368,038 +14,779 13.88% 178,364,693
2010-12-17 2010-12-15 8.391 23,353,259 -16,256 13.87% 195,950,656
2010-12-15 2010-12-13 7.741 23,369,515 -8,867 13.88% 180,906,122
2010-12-10 2010-12-08 6.929 23,378,382 +23,090,986 13.89% 161,991,396
2010-12-01 2010-11-29 6.767 287,396 -2,401 0.17% 1,944,725
2010-11-24 2010-11-22 6.604 289,797 -1,478 0.17% 1,913,909
2010-11-16 2010-11-12 6.604 291,275 -1,478 0.17% 1,923,670
2010-11-05 2010-11-03 6.658 292,753 -55 0.17% 1,949,279
2010-11-03 2010-11-01 6.929 292,808 -185 0.17% 2,028,899
2010-10-20 2010-10-18 6.550 292,993 -3,695 0.17% 1,919,155
2010-10-19 2010-10-15 6.496 296,688 -74 0.18% 1,927,297
2010-10-18 2010-10-14 6.388 296,762 -110 0.18% 1,895,649
2010-10-12 2010-10-08 7.037 296,872 +1,477 0.18% 2,089,200
2010-10-07 2010-10-05 6.875 295,395 -1,736 0.18% 2,030,834
2010-10-04 2010-09-29 6.821 297,131 -240 0.18% 2,026,684
2010-09-15 2010-09-13 6.929 297,371 -111 0.18% 2,060,517
2010-08-30 2010-08-26 6.983 297,482 -3,769 0.18% 2,077,389
2010-08-25 2010-08-23 7.037 301,251 +3,695 0.18% 2,120,017
2010-08-23 2010-08-19 7.037 297,556 -1,884 0.18% 2,094,014
2010-07-30 2010-07-28 6.658 299,440 -5,912 0.18% 1,993,804
2010-07-27 2010-07-23 6.442 305,352 -2,216 0.18% 1,967,049
2010-07-14 2010-07-12 6.442 307,568 -185 0.18% 1,981,325
2010-06-25 2010-06-23 5.792 307,753 -8,128 0.18% 1,782,599
2010-06-23 2010-06-21 5.630 315,881 -5,542 0.19% 1,778,379
2010-06-22 2010-06-18 5.576 321,423 -2,217 0.19% 1,792,180
2010-06-21 2010-06-17 5.522 323,640 -92 0.19% 1,787,022
2010-06-10 2010-06-08 5.251 323,732 +2,217 0.19% 1,699,906
2010-06-08 2010-06-04 5.359 321,515 -314 0.19% 1,723,074
2010-05-20 2010-05-18 5.305 321,829 -314 0.26% 1,707,335
2010-05-04 2010-04-30 6.225 322,143 -36,946 0.37% 2,005,460
2010-04-28 2010-04-26 6.496 359,089 -6,650 0.41% 2,332,657
2010-04-27 2010-04-23 6.496 365,739 -924 0.42% 2,375,856
2010-04-22 2010-04-20 6.171 366,663 -3,694 0.42% 2,262,765
2010-04-20 2010-04-16 6.442 370,357 +4,433 0.62% 2,385,806
2010-04-19 2010-04-15 6.334 365,924 +2,956 0.61% 2,317,631
2010-04-16 2010-04-14 6.388 362,968 +7,389 0.61% 2,318,558
2010-04-13 2010-04-09 6.388 355,579 -3,695 0.59% 2,271,358
2010-04-08 2010-04-01 6.388 359,274 +2,217 0.60% 2,294,961
2010-03-22 2010-03-18 6.442 357,057 -2,217 0.60% 2,300,128
2010-03-19 2010-03-17 6.442 359,274 -554 0.60% 2,314,410
2010-03-18 2010-03-16 6.388 359,828 -554 0.60% 2,298,500
2010-03-12 2010-03-10 6.334 360,382 -369 0.60% 2,282,530
2010-03-08 2010-03-04 6.496 360,751 -3,695 0.60% 2,343,453
2010-03-04 2010-03-02 6.658 364,446 -2,956 0.61% 2,426,643
2010-03-01 2010-02-25 6.442 367,402 -2,771 0.61% 2,366,770
2010-02-26 2010-02-24 6.009 370,173 +10,899 0.62% 2,224,310
2010-02-24 2010-02-22 5.251 359,274 -3,694 0.60% 1,886,536
2010-02-09 2010-02-05 5.792 362,968 -9,606 0.61% 2,102,421
2010-02-02 2010-01-29 5.630 372,574 -22,167 0.62% 2,097,555
2010-01-28 2010-01-26 5.846 394,741 -4,434 0.66% 2,307,828
2010-01-27 2010-01-25 6.009 399,175 -11,083 0.67% 2,398,578
2010-01-26 2010-01-22 6.117 410,258 -6,651 0.69% 2,509,591
2010-01-22 2010-01-20 6.388 416,909 -3,694 0.70% 2,663,120
2010-01-14 2010-01-12 6.442 420,603 -19 0.70% 2,709,486
2010-01-13 2010-01-11 6.442 420,622 -184 0.70% 2,709,608
2010-01-11 2010-01-07 6.334 420,806 -2,217 0.70% 2,665,234
2010-01-07 2010-01-05 6.496 423,023 -11,084 0.71% 2,747,975
2010-01-06 2010-01-04 6.442 434,107 -1,478 0.73% 2,796,477
2010-01-05 2009-12-31 6.334 435,585 +11,084 0.73% 2,758,839
2009-12-29 2009-12-24 6.280 424,501 -9,606 0.71% 2,665,657
2009-12-22 2009-12-18 6.009 434,107 +3,695 0.73% 2,608,479
2009-12-17 2009-12-15 6.334 430,412 -14,040 0.72% 2,726,075
2009-12-16 2009-12-14 6.334 444,452 -1,477 0.74% 2,814,999
2009-12-15 2009-12-11 6.388 445,929 +15,517 0.75% 2,848,494
2009-12-14 2009-12-10 6.496 430,412 -11,084 0.72% 2,795,974
2009-12-11 2009-12-09 6.496 441,496 +10,345 0.74% 2,867,976
2009-12-10 2009-12-08 6.821 431,151 -8,867 0.72% 2,940,813
2009-12-09 2009-12-07 6.496 440,018 -961 0.77% 2,858,375
2009-12-07 2009-12-03 6.442 440,979 -849 0.77% 2,840,746
2009-12-04 2009-12-02 6.496 441,828 +9,605 0.77% 2,870,133
2009-12-02 2009-11-30 6.604 432,223 -9,790 0.76% 2,854,534
2009-12-01 2009-11-27 6.334 442,013 -8,128 0.77% 2,799,551
2009-11-30 2009-11-26 6.604 450,141 +12,469 0.79% 2,972,870
2009-11-27 2009-11-25 6.604 437,672 +2,143 0.77% 2,890,521
2009-11-26 2009-11-24 6.713 435,529 +4,433 0.76% 2,923,521
2009-11-24 2009-11-20 6.767 431,096 -88 0.75% 2,917,101
2009-11-23 2009-11-19 6.713 431,184 -9,606 0.76% 2,894,355
2009-11-20 2009-11-18 6.658 440,790 -26,232 0.77% 2,934,975
2009-11-19 2009-11-17 6.658 467,022 -1,847 0.82% 3,109,639
2009-11-16 2009-11-12 6.713 468,869 -22,167 0.82% 3,147,319
2009-11-13 2009-11-11 6.713 491,036 +2,216 0.86% 3,296,116
2009-11-11 2009-11-09 6.658 488,820 -8,128 0.86% 3,254,780
2009-11-10 2009-11-06 6.713 496,948 +20,690 0.87% 3,335,801
2009-11-09 2009-11-05 6.658 476,258 +9,606 0.83% 3,171,136
2009-11-05 2009-11-03 6.875 466,652 -13,301 0.82% 3,208,222
2009-11-03 2009-10-30 6.929 479,953 +5,912 0.84% 3,325,647
2009-11-02 2009-10-29 7.037 474,041 -9,606 0.83% 3,336,006
2009-10-29 2009-10-27 6.767 483,647 +11,822 0.85% 3,272,699
2009-10-20 2009-10-16 7.037 471,825 -1,847 0.83% 3,320,411
2009-10-15 2009-10-13 7.254 473,672 -2,217 0.83% 3,435,975
2009-10-09 2009-10-07 6.983 475,889 -5,911 0.83% 3,323,249
2009-10-08 2009-10-06 6.713 481,800 +5,172 0.84% 3,234,119
2009-10-07 2009-10-05 6.658 476,628 +7,390 0.83% 3,173,600
2009-10-06 2009-10-02 6.550 469,238 +5,172 0.82% 3,073,591
2009-09-30 2009-09-28 6.875 464,066 -5,911 0.81% 3,190,443
2009-09-29 2009-09-25 6.929 469,977 -5,357 0.82% 3,256,523
2009-09-28 2009-09-24 6.983 475,334 +2,955 0.83% 3,319,373
2009-09-25 2009-09-23 6.983 472,379 +1,478 0.83% 3,298,738
2009-09-24 2009-09-22 7.092 470,901 -19,951 0.82% 3,339,400
2009-09-23 2009-09-21 7.037 490,852 +6,651 0.86% 3,454,311
2009-09-21 2009-09-17 7.254 484,201 -1,848 0.85% 3,512,352
2009-09-15 2009-09-11 7.308 486,049 -9,605 0.85% 3,552,069
2009-09-14 2009-09-10 7.308 495,654 -1,478 0.87% 3,622,262
2009-09-11 2009-09-09 7.254 497,132 +4,433 0.87% 3,606,152
2009-09-10 2009-09-08 7.362 492,699 +6,650 0.86% 3,627,339
2009-09-08 2009-09-04 7.633 486,049 +7,389 0.85% 3,709,938
2009-09-07 2009-09-03 7.579 478,660 +3,695 0.84% 3,627,628
2009-09-04 2009-09-02 7.470 474,965 -2,956 0.83% 3,548,201
2009-09-03 2009-09-01 7.362 477,921 -2,955 0.84% 3,518,540
2009-09-02 2009-08-31 7.254 480,876 -554 0.84% 3,488,233
2009-08-28 2009-08-26 7.795 481,430 +36,945 0.84% 3,752,867
2009-08-27 2009-08-25 7.687 444,485 -1,478 0.78% 3,416,748
2009-08-26 2009-08-24 7.741 445,963 -3,694 0.78% 3,452,251
2009-08-25 2009-08-21 7.579 449,657 +8,867 0.79% 3,407,822
2009-08-24 2009-08-20 7.687 440,790 +6,650 0.77% 3,388,345
2009-08-21 2009-08-19 7.579 434,140 +5,911 0.76% 3,290,223
2009-08-20 2009-08-18 7.579 428,229 +3,695 0.75% 3,245,425
2009-08-18 2009-08-14 7.958 424,534 +8,867 0.74% 3,378,293
2009-08-17 2009-08-13 8.120 415,667 +3,694 0.73% 3,375,237
2009-08-12 2009-08-10 8.445 411,973 +3,695 0.72% 3,479,052
2009-08-10 2009-08-06 8.716 408,278 +3,694 0.71% 3,558,356
2009-08-07 2009-08-05 8.499 404,584 +6,373 0.71% 3,438,554
2009-08-06 2009-08-04 9.094 398,211 -1,477 0.70% 3,621,513
2009-08-05 2009-08-03 9.203 399,688 +6,650 0.70% 3,678,219
2009-08-04 2009-07-31 8.878 393,038 +25,862 0.69% 3,489,361
2009-08-03 2009-07-30 8.661 367,176 +14,593 0.64% 3,180,254
2009-07-29 2009-07-27 9.690 352,583 +45,074 0.62% 3,416,504
2009-07-28 2009-07-24 7.741 307,509 +7,389 0.54% 2,380,463
2009-07-24 2009-07-22 8.228 300,120 +1,478 0.53% 2,469,483
2009-07-23 2009-07-21 8.445 298,642 -15,517 0.52% 2,521,988
2009-07-22 2009-07-20 8.120 314,159 -7,205 0.55% 2,550,987
2009-07-21 2009-07-17 8.174 321,364 -9,569 0.56% 2,626,889
2009-07-20 2009-07-16 7.579 330,933 +4,064 0.58% 2,508,047
2009-07-17 2009-07-15 7.200 326,869 -19,211 0.57% 2,353,385
2009-07-16 2009-07-14 6.821 346,080 +4,433 0.61% 2,360,557
2009-07-10 2009-07-08 6.875 341,647 -2,217 0.60% 2,348,815
2009-07-09 2009-07-07 6.983 343,864 +1,478 0.60% 2,401,286
2009-07-07 2009-07-03 7.200 342,386 -10,160 0.64% 2,465,104
2009-07-06 2009-07-02 7.254 352,546 +8,867 0.66% 2,557,338
2009-07-02 2009-06-29 7.525 343,679 +4,526 0.65% 2,586,041
2009-06-30 2009-06-26 7.470 339,153 +3,695 0.64% 2,533,625
2009-06-25 2009-06-23 7.200 335,458 +12,561 0.63% 2,415,223
2009-06-18 2009-06-16 8.282 322,897 -3,695 0.61% 2,674,379
2009-06-17 2009-06-15 8.716 326,592 +19,951 0.61% 2,846,420
2009-06-16 2009-06-12 8.878 306,641 -21,059 0.58% 2,722,335
2009-06-15 2009-06-11 8.120 327,700 +16,626 0.62% 2,660,941
2009-06-11 2009-06-09 7.525 311,074 -130 0.59% 2,340,702
2009-06-10 2009-06-08 7.470 311,204 -29,776,536 0.59% 2,324,833
2009-05-26 2009-05-22 0.296 30,087,740 +29,786,863 56.60% 8,892,872
2009-05-25 2009-05-21 0.351 300,877 -8,348,385 0.57% 105,603
2009-05-22 2009-05-20 0.333 8,649,262 -113,681 0.56% 2,875,968
2009-05-21 2009-05-19 0.259 8,762,943 -307,479 0.56% 2,266,264
2009-05-20 2009-05-18 0.277 9,070,422 -135,335 0.58% 2,513,340
2009-05-19 2009-05-15 0.277 9,205,757 -54,133 0.59% 2,550,840
2009-05-18 2009-05-14 0.259 9,259,890 +75,787 0.59% 2,394,784
2009-05-14 2009-05-12 0.277 9,184,103 -162,401 0.59% 2,544,840
2009-05-13 2009-05-11 0.277 9,346,504 -108,267 0.60% 2,589,840
2009-05-12 2009-05-08 0.296 9,454,771 -175,935 0.61% 2,794,496
2009-05-11 2009-05-07 0.314 9,630,706 -28,691 0.62% 3,024,402
2009-05-08 2009-05-06 0.222 9,659,397 -449,309 0.62% 2,141,232
2009-05-07 2009-05-05 0.203 10,108,706 -93,652 0.65% 2,054,096
2009-04-30 2009-04-28 0.203 10,202,358 +43,307 0.65% 2,073,126
2009-04-29 2009-04-27 0.203 10,159,051 -335,087 0.65% 2,064,326
2009-04-28 2009-04-24 0.203 10,494,138 +216,535 0.67% 2,132,416
2009-04-27 2009-04-23 0.185 10,277,603 -21,654 0.66% 1,898,560
2009-04-21 2009-04-17 0.185 10,299,257 -162,401 0.64% 1,902,560
2009-04-16 2009-04-14 0.203 10,461,658 +63,878 0.65% 2,125,816
2009-04-15 2009-04-09 0.203 10,397,780 +64,960 0.65% 2,112,836
2009-04-14 2009-04-08 0.203 10,332,820 -190,009 0.64% 2,099,636
2009-04-09 2009-04-07 0.203 10,522,829 -108,267 0.65% 2,138,246
2009-04-08 2009-04-06 0.203 10,631,096 +119,094 0.66% 2,160,246
2009-04-07 2009-04-03 0.185 10,512,002 +119,094 0.65% 1,941,860
2009-04-06 2009-04-02 0.185 10,392,908 -281,495 0.65% 1,919,860
2009-04-02 2009-03-31 0.185 10,674,403 +36,811 0.66% 1,971,860
2009-04-01 2009-03-30 0.185 10,637,592 +54,133 0.66% 1,965,060
2009-03-31 2009-03-27 0.203 10,583,459 +43,849 0.66% 2,150,566
2009-03-30 2009-03-26 0.203 10,539,610 -854,230 0.66% 2,141,656
2009-03-27 2009-03-25 0.185 11,393,840 +54,134 0.71% 2,104,760
2009-03-26 2009-03-24 0.185 11,339,706 +108,267 0.71% 2,094,760
2009-03-25 2009-03-23 0.185 11,231,439 -63,336 0.70% 2,074,760
2009-03-23 2009-03-19 0.185 11,294,775 +108,267 0.70% 2,086,460
2009-03-20 2009-03-18 0.185 11,186,508 +59,547 0.70% 2,066,460
2009-03-18 2009-03-16 0.185 11,126,961 +51,969 0.69% 2,055,460
2009-03-17 2009-03-13 0.185 11,074,992 -200,295 0.69% 2,045,860
2009-03-16 2009-03-12 0.185 11,275,287 -21,654 0.70% 2,082,860
2009-03-13 2009-03-11 0.185 11,296,941 +221,949 0.70% 2,086,860
2009-03-12 2009-03-10 0.203 11,074,992 +48,720 0.69% 2,250,446
2009-03-11 2009-03-09 0.185 11,026,272 +5,413 0.69% 2,036,860
2009-03-10 2009-03-06 0.185 11,020,859 +214,911 0.69% 2,035,860
2009-03-09 2009-03-05 0.222 10,805,948 -54,134 0.67% 2,395,392
2009-03-06 2009-03-04 0.222 10,860,082 +46,014 0.68% 2,407,392
2009-03-05 2009-03-03 0.222 10,814,068 -6,496 0.67% 2,397,192
2009-03-04 2009-03-02 0.240 10,820,564 +108,267 0.67% 2,598,518
2009-03-02 2009-02-26 0.259 10,712,297 +200,295 0.67% 2,770,404
2009-02-27 2009-02-25 0.259 10,512,002 +286,908 0.65% 2,718,604
2009-02-26 2009-02-24 0.259 10,225,094 +810,381 0.64% 2,644,404
2009-02-25 2009-02-23 0.296 9,414,713 -162,401 0.59% 2,782,656
2009-02-24 2009-02-20 0.259 9,577,114 +114,222 0.60% 2,476,824
2009-02-23 2009-02-19 0.277 9,462,892 +238,189 0.61% 2,622,090
2009-02-20 2009-02-18 0.314 9,224,703 -227,362 0.59% 2,896,902
2009-02-19 2009-02-17 0.277 9,452,065 +10,827 0.61% 2,619,090
2009-02-18 2009-02-16 0.277 9,441,238 -351,869 0.61% 2,616,090
2009-02-16 2009-02-12 0.240 9,793,107 -11,909 0.66% 2,351,778
2009-02-13 2009-02-11 0.259 9,805,016 -75,788 0.66% 2,535,764
2009-02-12 2009-02-10 0.259 9,880,804 -144,536 0.67% 2,555,364
2009-02-09 2009-02-05 0.259 10,025,340 -54,134 0.68% 2,592,744
2009-02-05 2009-02-03 0.240 10,079,474 +64,960 0.68% 2,420,548
2009-02-04 2009-02-02 0.240 10,014,514 +270,669 0.68% 2,404,948
2009-02-03 2009-01-30 0.240 9,743,845 +313,975 0.66% 2,339,948
2009-02-02 2009-01-29 0.240 9,429,870 +25,984 0.64% 2,264,548
2009-01-30 2009-01-23 0.240 9,403,886 +286,909 0.63% 2,258,308
2009-01-29 2009-01-22 0.259 9,116,977 -62,254 0.61% 2,357,824
2009-01-23 2009-01-21 0.259 9,179,231 +119,635 0.62% 2,373,924
2009-01-22 2009-01-20 0.277 9,059,596 +59,547 0.61% 2,510,340
2009-01-21 2009-01-19 0.277 9,000,049 +54,134 0.61% 2,493,840
2009-01-20 2009-01-16 0.259 8,945,915 +94,734 0.72% 2,313,584
2009-01-19 2009-01-15 0.277 8,851,181 +108,267 0.72% 2,452,590
2009-01-16 2009-01-14 0.296 8,742,914 +216,535 0.71% 2,584,096
2009-01-15 2009-01-13 0.314 8,526,379 +509,939 0.69% 2,677,602
2009-01-14 2009-01-12 0.351 8,016,440 -36,269 0.65% 2,813,634
2009-01-13 2009-01-09 0.351 8,052,709 +259,841 0.65% 2,826,364
2009-01-12 2009-01-08 0.333 7,792,868 +21,654 0.63% 2,591,208
2009-01-09 2009-01-07 0.351 7,771,214 -181,348 0.63% 2,727,564
2009-01-07 2009-01-05 0.333 7,952,562 +175,934 0.64% 2,644,308
2009-01-06 2009-01-02 0.314 7,776,628 -108,267 0.63% 2,442,152
2009-01-05 2008-12-31 0.333 7,884,895 +32,480 0.64% 2,621,808
2009-01-02 2008-12-29 0.333 7,852,415 -1,624 0.63% 2,611,008
2008-12-30 2008-12-24 0.333 7,854,039 -27,066 0.63% 2,611,548
2008-12-29 2008-12-22 0.333 7,881,105 -189,468 0.64% 2,620,548
2008-12-23 2008-12-19 0.351 8,070,573 +25,442 0.65% 2,832,634
2008-12-19 2008-12-17 0.333 8,045,131 +151,575 0.65% 2,675,088
2008-12-18 2008-12-16 0.333 7,893,556 +513,187 0.64% 2,624,688
2008-12-17 2008-12-15 0.351 7,380,369 +81,201 0.60% 2,590,384
2008-12-16 2008-12-12 0.351 7,299,168 +27,066 0.59% 2,561,884
2008-12-15 2008-12-11 0.351 7,272,102 +54,134 0.59% 2,552,384
2008-12-12 2008-12-10 0.351 7,217,968 +10,827 0.58% 2,533,384
2008-12-11 2008-12-09 0.333 7,207,141 -10,827 0.58% 2,396,448
2008-12-10 2008-12-08 0.351 7,217,968 +7,217,968 0.58% 2,533,384
2008-10-27 2008-10-23 0.296 0 -7,364,129
2008-10-24 2008-10-22 0.296 7,364,129 +3,248 0.77% 2,176,576
2008-10-23 2008-10-21 0.314 7,360,881 -24,360 0.77% 2,311,592
2008-10-22 2008-10-20 0.351 7,385,241 +154,281 0.77% 2,592,094
2008-10-21 2008-10-17 0.333 7,230,960 +488,286 0.75% 2,404,368
2008-10-20 2008-10-16 0.351 6,742,674 +119,635 0.70% 2,366,564
2008-10-17 2008-10-15 0.406 6,623,039 +5,955 0.69% 2,691,612
2008-10-16 2008-10-14 0.443 6,617,084 +392,469 0.69% 2,933,664
2008-10-15 2008-10-13 0.443 6,224,615 +145,620 0.65% 2,759,664
2008-10-14 2008-10-10 0.277 6,078,995 +148,867 0.63% 1,684,440
2008-10-13 2008-10-09 0.628 5,930,128 -64,960 0.62% 3,724,564
2008-10-10 2008-10-08 0.591 5,995,088 -37,352 0.63% 3,543,872
2008-10-09 2008-10-06 0.628 6,032,440 +122,883 0.63% 3,788,824
2008-10-06 2008-10-02 0.683 5,909,557 +55,216 0.62% 4,039,142
2008-10-03 2008-09-30 0.720 5,854,341 +5,414 0.61% 4,217,694
2008-10-02 2008-09-29 0.683 5,848,927 +173,228 0.61% 3,997,702
2008-09-29 2008-09-25 0.831 5,675,699 +2,165 0.59% 4,718,070
2008-09-26 2008-09-24 0.905 5,673,534 -18,406 0.59% 5,135,494
2008-09-25 2008-09-23 0.887 5,691,940 +1,083 0.59% 5,047,008
2008-09-23 2008-09-19 0.905 5,690,857 +27,067 0.59% 5,151,174
2008-09-22 2008-09-18 0.850 5,663,790 -8,120 0.59% 4,812,796
2008-09-19 2008-09-17 0.942 5,671,910 -8,662 0.59% 5,343,576
2008-09-18 2008-09-16 0.961 5,680,572 +5,414 0.59% 5,456,672
2008-09-17 2008-09-12 1.108 5,675,158 -21,654 0.59% 6,290,160
2008-09-16 2008-09-11 1.071 5,696,812 -5,413 0.59% 6,103,688
2008-09-12 2008-09-10 1.071 5,702,225 +27,067 0.60% 6,109,488
2008-09-11 2008-09-09 1.127 5,675,158 +8,120 0.59% 6,394,996
2008-09-09 2008-09-05 1.145 5,667,038 +74,704 0.59% 6,490,532
2008-09-08 2008-09-04 1.293 5,592,334 +14,616 0.58% 7,231,420
2008-09-05 2008-09-03 1.349 5,577,718 +2,707 0.58% 7,521,629
2008-09-04 2008-09-02 1.441 5,575,011 +16,240 0.58% 8,032,908
2008-09-03 2008-09-01 1.459 5,558,771 -33,021 0.58% 8,112,194
2008-09-02 2008-08-29 1.478 5,591,792 +10,826 0.58% 8,263,680
2008-09-01 2008-08-28 1.459 5,580,966 +5,414 0.58% 8,144,585
2008-08-29 2008-08-27 1.533 5,575,552 +29,773 0.59% 8,548,668
2008-08-28 2008-08-26 1.515 5,545,779 -86,614 0.58% 8,400,572
2008-08-27 2008-08-25 1.570 5,632,393 -8,120 0.59% 8,843,911
2008-08-21 2008-08-19 1.589 5,640,513 -16,240 0.59% 8,960,857
2008-08-20 2008-08-18 1.626 5,656,753 +70,374 0.60% 9,195,648
2008-08-19 2008-08-15 1.681 5,586,379 +10,827 0.59% 9,390,836
2008-08-15 2008-08-13 1.736 5,575,552 +70,374 0.59% 9,681,624
2008-08-14 2008-08-12 2.032 5,505,178 -10,827 0.58% 11,186,559
2008-08-13 2008-08-11 1.977 5,516,005 +38,976 0.58% 10,902,872
2008-08-08 2008-08-05 2.050 5,477,029 +541 0.58% 11,230,536
2008-08-07 2008-08-04 2.050 5,476,488 -29,773 0.58% 11,229,427
2008-08-05 2008-08-01 1.921 5,506,261 -26,526 0.58% 10,578,464
2008-08-04 2008-07-31 1.958 5,532,787 +46,014 0.58% 10,833,837
2008-08-01 2008-07-30 2.032 5,486,773 -32,480 0.58% 11,149,160
2008-07-31 2008-07-29 2.032 5,519,253 +16,240 0.58% 11,215,160
2008-07-30 2008-07-28 2.087 5,503,013 -23,819 0.59% 11,487,128
2008-07-29 2008-07-25 2.087 5,526,832 +12,992 0.59% 11,536,848
2008-07-28 2008-07-24 2.143 5,513,840 +10,827 0.59% 11,815,296
2008-07-25 2008-07-23 2.143 5,503,013 +16,240 0.59% 11,792,096
2008-07-24 2008-07-22 2.087 5,486,773 +37,894 0.59% 11,453,228
2008-07-23 2008-07-21 2.143 5,448,879 -20,030 0.58% 11,676,095
2008-07-22 2008-07-18 2.087 5,468,909 -5,413 0.59% 11,415,938
2008-07-21 2008-07-17 2.087 5,474,322 +2,706 0.59% 11,427,238
2008-07-18 2008-07-16 2.032 5,471,616 -13,533 0.59% 11,118,361
2008-07-17 2008-07-15 1.995 5,485,149 +5,413 0.59% 10,943,208
2008-07-16 2008-07-14 2.069 5,479,736 -92,027 0.59% 11,337,313
2008-07-15 2008-07-11 2.106 5,571,763 -28,149 0.60% 11,733,564
2008-07-14 2008-07-10 1.921 5,599,912 +124,507 0.60% 10,758,383
2008-07-11 2008-07-09 1.921 5,475,405 -5,413 0.59% 10,519,184
2008-07-10 2008-07-08 1.866 5,480,818 +3,789 0.59% 10,225,846
2008-07-09 2008-07-07 1.903 5,477,029 +32,480 0.59% 10,421,128
2008-07-07 2008-07-03 1.921 5,444,549 -12,450 0.58% 10,459,905
2008-07-04 2008-07-02 1.884 5,456,999 -33,563 0.58% 10,282,211
2008-07-03 2008-06-30 1.940 5,490,562 +9,744 0.59% 10,649,729
2008-07-02 2008-06-27 1.977 5,480,818 +9,202 0.59% 10,833,321
2008-06-30 2008-06-26 2.050 5,471,616 +3,248 0.59% 11,219,437
2008-06-27 2008-06-25 2.106 5,468,368 -59,547 0.59% 11,515,825
2008-06-25 2008-06-23 2.217 5,527,915 -7,578 0.59% 12,253,921
2008-06-24 2008-06-20 2.198 5,535,493 +54,133 0.59% 12,168,463
2008-06-20 2008-06-18 2.328 5,481,360 -90,944 0.59% 12,758,257
2008-06-18 2008-06-16 2.309 5,572,304 +13,533 0.60% 12,867,000
2008-06-17 2008-06-13 2.254 5,558,771 +10,827 0.60% 12,527,693
2008-06-16 2008-06-12 2.346 5,547,944 -2,165 0.60% 13,015,722
2008-06-13 2008-06-11 2.420 5,550,109 +2,706 0.60% 13,430,905
2008-06-12 2008-06-10 2.420 5,547,403 -20,029 0.60% 13,424,357
2008-06-11 2008-06-06 2.531 5,567,432 -5,414 0.60% 14,089,902
2008-06-10 2008-06-05 2.475 5,572,846 +37,894 0.60% 13,794,765
2008-06-06 2008-06-04 2.475 5,534,952 +28,691 0.59% 13,700,964
2008-06-05 2008-06-03 2.549 5,506,261 -31,939 0.59% 14,036,808
2008-06-03 2008-05-30 2.605 5,538,200 -4,331 0.59% 14,425,146
2008-06-02 2008-05-29 2.642 5,542,531 -5,413 0.59% 14,641,199
2008-05-30 2008-05-28 2.623 5,547,944 +83,907 0.60% 14,553,012
2008-05-29 2008-05-27 2.660 5,464,037 -43,307 0.59% 14,534,784
2008-05-28 2008-05-26 2.660 5,507,344 +6,496 0.60% 14,649,985
2008-05-26 2008-05-22 2.734 5,500,848 -41,683 0.60% 15,039,169
2008-05-23 2008-05-21 2.752 5,542,531 -541 0.60% 15,255,515
2008-05-22 2008-05-20 2.734 5,543,072 -6,496 0.60% 15,154,608
2008-05-21 2008-05-19 2.808 5,549,568 -14,075 0.60% 15,582,432
2008-05-20 2008-05-16 2.771 5,563,643 +21,654 0.60% 15,416,401
2008-05-19 2008-05-15 2.734 5,541,989 -32,481 0.60% 15,151,647
2008-05-16 2008-05-14 2.734 5,574,470 -4,330 0.61% 15,240,449
2008-05-15 2008-05-13 2.752 5,578,800 +66,043 0.61% 15,355,343
2008-05-14 2008-05-09 2.660 5,512,757 +1,624 0.60% 14,664,384
2008-05-13 2008-05-08 2.660 5,511,133 +65,502 0.60% 14,660,064
2008-05-09 2008-05-07 2.660 5,445,631 -63,878 0.59% 14,485,823
2008-05-08 2008-05-06 2.789 5,509,509 +129,921 0.60% 15,368,176
2008-05-07 2008-05-05 2.752 5,379,588 -88,238 0.58% 14,807,023
2008-05-06 2008-05-02 2.679 5,467,826 -54,134 0.59% 14,645,870
2008-05-05 2008-04-30 2.697 5,521,960 -18,947 0.60% 14,892,876
2008-05-02 2008-04-29 2.586 5,540,907 +63,337 0.60% 14,329,841
2008-04-30 2008-04-28 2.568 5,477,570 +8,120 0.59% 14,064,853
2008-04-29 2008-04-25 2.568 5,469,450 +40,600 0.60% 14,044,004
2008-04-28 2008-04-24 2.586 5,428,850 -11,909 0.59% 14,040,040
2008-04-25 2008-04-23 2.531 5,440,759 -5,414 0.59% 13,769,321
2008-04-24 2008-04-22 2.531 5,446,173 -102,312 0.59% 13,783,023
2008-04-23 2008-04-21 2.457 5,548,485 +261,465 0.60% 13,631,967
2008-04-22 2008-04-18 2.679 5,287,020 -73,621 0.58% 14,161,571
2008-04-21 2008-04-17 2.716 5,360,641 +37,893 0.58% 14,556,821
2008-04-18 2008-04-16 2.679 5,322,748 +16,240 0.58% 14,257,270
2008-04-17 2008-04-15 2.771 5,306,508 -207,224 0.58% 14,703,900
2008-04-16 2008-04-14 2.623 5,513,732 +96,900 0.60% 14,463,269
2008-04-15 2008-04-11 2.789 5,416,832 -80,659 0.59% 15,109,663
2008-04-14 2008-04-10 2.974 5,497,491 +367,026 0.60% 16,350,193
2008-04-11 2008-04-09 2.993 5,130,465 +349,703 0.56% 15,353,388
2008-04-10 2008-04-08 2.974 4,780,762 -239,812 0.52% 14,218,555
2008-04-09 2008-04-07 2.937 5,020,574 +259,301 0.55% 14,746,297
2008-04-01 2008-03-28 2.771 4,761,273 +118,011 0.52% 13,193,099
2008-03-31 2008-03-27 2.752 4,643,262 -49,803 0.51% 12,780,326
2008-03-28 2008-03-26 2.697 4,693,065 +145,078 0.52% 12,657,324
2008-03-27 2008-03-25 2.605 4,547,987 +200,295 0.50% 11,845,975
2008-03-26 2008-03-20 2.475 4,347,692 +136,417 0.48% 10,762,076
2008-03-25 2008-03-19 2.734 4,211,275 +105,560 0.46% 11,513,511
2008-03-20 2008-03-18 2.716 4,105,715 +812,655 0.45% 11,149,069
2008-03-19 2008-03-17 3.270 3,293,060 +14,616 0.36% 10,767,265
2008-03-18 2008-03-14 3.066 3,278,444 -172,145 0.36% 10,053,293
2008-03-17 2008-03-13 2.808 3,450,589 -28,691 0.38% 9,688,784
2008-03-14 2008-03-12 2.789 3,479,280 -17,322 0.38% 9,705,073
2008-03-13 2008-03-11 2.716 3,496,602 +42,765 0.39% 9,495,023
2008-03-12 2008-03-10 2.586 3,453,837 -232,233 0.38% 8,932,280
2008-03-11 2008-03-07 2.457 3,686,070 -34,105 0.41% 9,056,235
2008-03-10 2008-03-06 2.438 3,720,175 -5,413 0.41% 9,071,305
2008-03-07 2008-03-05 2.420 3,725,588 +2,707 0.41% 9,015,682
2008-03-06 2008-03-04 2.420 3,722,881 +16,240 0.41% 9,009,131
2008-03-05 2008-03-03 2.438 3,706,641 -4,331 0.41% 9,038,304
2008-03-04 2008-02-29 2.475 3,710,972 +17,323 0.41% 9,185,968
2008-03-03 2008-02-28 2.475 3,693,649 +8,661 0.41% 9,143,088
2008-02-29 2008-02-27 2.457 3,684,988 -4,330 0.41% 9,053,577
2008-02-28 2008-02-26 2.401 3,689,318 -21,654 0.41% 8,859,759
2008-02-27 2008-02-25 2.457 3,710,972 +81,201 0.41% 9,117,416
2008-02-26 2008-02-22 2.549 3,629,771 +38,435 0.40% 9,253,175
2008-02-25 2008-02-21 2.531 3,591,336 -88,238 0.40% 9,088,853
2008-02-22 2008-02-20 2.475 3,679,574 -8,120 0.41% 9,108,247
2008-02-21 2008-02-19 2.457 3,687,694 +28,149 0.41% 9,060,225
2008-02-20 2008-02-18 2.438 3,659,545 -41,683 0.40% 8,923,464
2008-02-19 2008-02-15 2.309 3,701,228 -187,844 0.41% 8,546,501
2008-02-18 2008-02-14 2.180 3,889,072 -77,952 0.43% 8,477,357
2008-02-15 2008-02-13 2.143 3,967,024 -26,526 0.44% 8,500,712
2008-02-14 2008-02-12 2.087 3,993,550 +5,414 0.44% 8,336,237
2008-02-13 2008-02-11 2.032 3,988,136 +22,303 0.44% 8,103,919
2008-02-11 2008-02-04 1.866 3,965,833 +108,267 0.44% 7,399,260
2008-02-05 2008-02-01 1.755 3,857,566 -21,653 0.43% 6,769,700
2008-02-04 2008-01-31 1.736 3,879,219 -15,158 0.43% 6,736,039
2008-01-31 2008-01-29 1.829 3,894,377 +1,083 0.43% 7,122,061
2008-01-30 2008-01-28 1.847 3,893,294 +55,758 0.43% 7,192,000
2008-01-29 2008-01-25 1.884 3,837,536 -14,075 0.42% 7,230,779
2008-01-28 2008-01-24 1.847 3,851,611 +21,653 0.42% 7,115,000
2008-01-25 2008-01-23 1.884 3,829,958 -114,438 0.42% 7,216,501
2008-01-24 2008-01-22 1.681 3,944,396 -81,201 0.43% 6,630,624
2008-01-23 2008-01-21 1.903 4,025,597 -10,826 0.44% 7,659,492
2008-01-22 2008-01-18 1.977 4,036,423 +27,066 0.45% 7,978,347
2008-01-18 2008-01-16 1.958 4,009,357 -95,275 0.44% 7,850,785
2008-01-17 2008-01-15 2.106 4,104,632 +33,563 0.45% 8,643,936
2008-01-16 2008-01-14 2.161 4,071,069 +10,827 0.45% 8,798,868
2008-01-15 2008-01-11 2.161 4,060,242 +57,381 0.45% 8,775,467
2008-01-14 2008-01-10 2.198 4,002,861 +96,900 0.44% 8,799,337
2008-01-11 2008-01-09 2.235 3,905,961 -89,862 0.43% 8,730,633
2008-01-10 2008-01-08 2.254 3,995,823 -89,104 0.44% 9,005,307
2008-01-09 2008-01-07 2.180 4,084,927 -21,112 0.45% 8,904,279
2008-01-08 2008-01-04 2.235 4,106,039 +61,712 0.45% 9,177,849
2008-01-07 2008-01-03 2.198 4,044,327 -14,075 0.45% 8,890,490
2008-01-04 2008-01-02 2.235 4,058,402 +542 0.45% 9,071,371
2008-01-03 2007-12-31 2.254 4,057,860 +54,133 0.45% 9,145,119
2008-01-02 2007-12-27 2.272 4,003,727 -7,037 0.44% 9,097,081
2007-12-28 2007-12-24 2.272 4,010,764 +7,037 0.44% 9,113,070
2007-12-27 2007-12-20 2.272 4,003,727 +85,531 0.44% 9,097,081
2007-12-21 2007-12-19 2.309 3,918,196 +73,081 0.43% 9,047,501
2007-12-20 2007-12-18 2.272 3,845,115 -54,134 0.42% 8,736,690
2007-12-19 2007-12-17 2.328 3,899,249 +114,222 0.43% 9,075,781
2007-12-18 2007-12-14 2.475 3,785,027 -50,344 0.42% 9,369,281
2007-12-17 2007-12-13 2.438 3,835,371 +63,878 0.42% 9,352,200
2007-12-14 2007-12-12 2.531 3,771,493 -5,414 0.42% 9,544,789
2007-12-13 2007-12-11 2.475 3,776,907 +21,654 0.42% 9,349,181
2007-12-12 2007-12-10 2.475 3,755,253 -56,841 0.41% 9,295,580
2007-12-11 2007-12-07 2.457 3,812,094 +43,307 0.42% 9,365,861
2007-12-10 2007-12-06 2.512 3,768,787 -37,352 0.42% 9,468,321
2007-12-07 2007-12-05 2.605 3,806,139 -2,707 0.42% 9,913,710
2007-12-06 2007-12-04 2.512 3,808,846 +17,865 0.42% 9,568,961
2007-12-05 2007-12-03 2.438 3,790,981 -8,662 0.42% 9,243,959
2007-12-04 2007-11-30 2.420 3,799,643 +58,465 0.42% 9,194,891
2007-12-03 2007-11-29 2.457 3,741,178 -27,067 0.41% 9,191,629
2007-11-30 2007-11-28 2.420 3,768,245 +5,413 0.42% 9,118,909
2007-11-29 2007-11-27 2.457 3,762,832 +14,616 0.41% 9,244,830
2007-11-28 2007-11-26 2.531 3,748,216 -16,240 0.41% 9,485,881
2007-11-27 2007-11-23 2.328 3,764,456 +16,240 0.41% 8,762,040
2007-11-26 2007-11-22 2.346 3,748,216 -92,027 0.41% 8,793,480
2007-11-23 2007-11-21 2.531 3,840,243 +2,165 0.42% 9,718,780
2007-11-22 2007-11-20 2.660 3,838,078 +5,414 0.42% 10,209,601
2007-11-21 2007-11-19 2.642 3,832,664 -43,307 0.42% 10,124,399
2007-11-20 2007-11-16 2.697 3,875,971 -55,217 0.43% 10,453,599
2007-11-19 2007-11-15 2.771 3,931,188 -275,540 0.43% 10,893,001
2007-11-16 2007-11-14 2.494 4,206,728 +48,179 0.46% 10,490,850
2007-11-15 2007-11-13 2.346 4,158,549 +57,382 0.46% 9,756,140
2007-11-14 2007-11-12 2.401 4,101,167 +5,954 0.45% 9,848,799
2007-11-13 2007-11-09 2.531 4,095,213 -178,966 0.45% 10,364,051
2007-11-12 2007-11-08 2.457 4,274,179 +1,083 0.47% 10,501,149
2007-11-09 2007-11-07 2.549 4,273,096 -181,348 0.47% 10,893,168
2007-11-08 2007-11-06 2.457 4,454,444 -325 0.49% 10,944,039
2007-11-06 2007-11-02 2.494 4,454,769 -78,493 0.49% 11,109,421
2007-11-02 2007-10-31 2.457 4,533,262 -61,713 0.50% 11,137,685
2007-11-01 2007-10-30 2.346 4,594,975 +50,345 0.51% 10,780,015
2007-10-31 2007-10-29 2.438 4,544,630 -269,586 0.50% 11,081,663
2007-10-30 2007-10-26 2.605 4,814,216 -26,526 0.53% 12,539,412
2007-10-29 2007-10-25 2.586 4,840,742 +679,378 0.53% 12,519,081
2007-10-26 2007-10-24 2.291 4,161,364 -87,155 0.46% 9,532,128
2007-10-25 2007-10-23 2.217 4,248,519 -30,856 0.47% 9,417,839
2007-10-24 2007-10-22 2.143 4,279,375 -24,361 0.47% 9,170,031
2007-10-23 2007-10-18 2.124 4,303,736 +10,827 0.47% 9,142,731
2007-10-22 2007-10-17 2.143 4,292,909 -541 0.47% 9,199,032
2007-10-18 2007-10-16 2.014 4,293,450 -36,919 0.47% 8,645,008
2007-10-17 2007-10-15 2.069 4,330,369 -5,414 0.48% 8,959,327
2007-10-16 2007-10-12 2.014 4,335,783 +50,345 0.48% 8,730,247
2007-10-15 2007-10-11 2.106 4,285,438 +139,123 0.47% 9,024,695
2007-10-12 2007-10-10 2.217 4,146,315 +37,352 0.46% 9,191,280
2007-10-11 2007-10-09 1.921 4,108,963 +42,225 0.45% 7,894,017
2007-10-10 2007-10-08 1.940 4,066,738 +42,224 0.45% 7,888,019
2007-10-09 2007-10-05 2.050 4,024,514 +2,165 0.44% 8,252,184
2007-10-08 2007-10-04 1.940 4,022,349 +147,785 0.44% 7,801,921
2007-10-05 2007-10-03 2.087 3,874,564 +227,362 0.43% 8,087,862
2007-10-04 2007-10-02 2.217 3,647,202 +30,856 0.40% 8,084,879
2007-10-03 2007-09-28 2.365 3,616,346 +37,893 0.40% 8,550,912
2007-10-02 2007-09-27 2.494 3,578,453 -6,496 0.39% 8,924,041
2007-09-28 2007-09-25 2.272 3,584,949 -28,690 0.40% 8,145,553
2007-09-27 2007-09-24 2.198 3,613,639 +25,984 0.40% 7,943,725
2007-09-25 2007-09-21 2.291 3,587,655 +171,062 0.40% 8,217,975
2007-09-24 2007-09-20 2.420 3,416,593 -438,483 0.38% 8,267,934
2007-09-21 2007-09-19 2.623 3,855,076 +47,638 0.42% 10,112,389
2007-09-20 2007-09-18 2.679 3,807,438 +38,435 0.42% 10,198,430
2007-09-19 2007-09-17 2.642 3,769,003 +51,968 0.42% 9,956,232
2007-09-18 2007-09-14 2.734 3,717,035 -95,816 0.41% 10,162,273
2007-09-17 2007-09-13 2.512 3,812,851 +171,062 0.42% 9,579,023
2007-09-14 2007-09-12 2.752 3,641,789 +350,245 0.40% 10,023,826
2007-09-13 2007-09-11 3.177 3,291,544 +98,523 0.36% 10,458,288
2007-09-12 2007-09-10 3.417 3,193,021 +13,534 0.35% 10,912,041
2007-09-11 2007-09-07 3.547 3,179,487 +22,736 0.35% 11,276,927
2007-09-10 2007-09-06 3.565 3,156,751 -14,075 0.35% 11,254,601
2007-09-07 2007-09-05 3.602 3,170,826 +28,150 0.35% 11,421,930
2007-09-06 2007-09-04 3.565 3,142,676 +41,141 0.35% 11,204,420
2007-09-05 2007-09-03 3.695 3,101,535 +8,661 0.34% 11,458,800
2007-09-04 2007-08-31 3.787 3,092,874 +53,593 0.34% 11,712,472
2007-09-03 2007-08-30 3.824 3,039,281 -575,982 0.33% 11,621,807
2007-08-31 2007-08-29 3.787 3,615,263 +18,946 0.40% 13,690,718
2007-08-30 2007-08-28 3.898 3,596,317 -27,608 0.40% 14,017,575
2007-08-29 2007-08-27 3.695 3,623,925 -84,990 0.40% 13,388,800
2007-08-28 2007-08-24 3.417 3,708,915 +2,707 0.41% 12,675,091
2007-08-27 2007-08-23 3.436 3,706,208 -99,606 0.41% 12,734,304
2007-08-24 2007-08-22 3.362 3,805,814 +49,262 0.42% 12,795,328
2007-08-23 2007-08-21 3.288 3,756,552 +22,736 0.41% 12,352,131
2007-08-22 2007-08-20 3.214 3,733,816 +52,509 0.41% 12,001,475
2007-08-21 2007-08-17 2.475 3,681,307 +64,420 0.41% 9,112,537
2007-08-20 2007-08-16 2.919 3,616,887 +35,944 0.40% 10,556,611
2007-08-17 2007-08-15 3.565 3,580,943 +54,134 0.39% 12,766,951
2007-08-16 2007-08-14 3.787 3,526,809 +47,096 0.39% 13,355,750
2007-08-15 2007-08-13 3.916 3,479,713 +43,849 0.38% 13,627,361
2007-08-14 2007-08-10 4.027 3,435,864 -5,522 0.38% 13,836,458
2007-08-13 2007-08-09 4.323 3,441,386 +55,325 0.38% 14,875,848
2007-08-10 2007-08-08 4.212 3,386,061 -3,249 0.37% 14,261,398
2007-08-09 2007-08-07 4.027 3,389,310 +2,026,116 0.37% 13,648,982
2007-08-08 2007-08-06 4.249 1,363,194 +14,616 0.45% 5,791,859
2007-08-07 2007-08-03 4.304 1,348,578 -11,368 0.45% 5,804,495
2007-08-06 2007-08-02 4.304 1,359,946 +31,939 0.45% 5,853,425
2007-08-03 2007-08-01 4.489 1,328,007 +34,104 0.44% 5,961,274
2007-08-02 2007-07-31 4.711 1,293,903 -11,801 0.43% 6,095,009
2007-08-01 2007-07-30 4.618 1,305,704 -3,248 0.43% 6,029,999
2007-07-31 2007-07-27 4.378 1,308,952 -158,612 0.43% 5,730,659
2007-07-30 2007-07-26 4.711 1,467,564 +261,574 0.49% 6,913,050
2007-07-27 2007-07-25 4.988 1,205,990 +86,072 0.40% 6,015,060
2007-07-26 2007-07-24 5.080 1,119,918 +351,328 0.37% 5,689,202
2007-07-25 2007-07-23 5.265 768,590 -23,277 0.25% 4,046,430
2007-07-24 2007-07-20 4.988 791,867 -272,942 0.26% 3,949,558
2007-07-20 2007-07-18 4.064 1,064,809 -47,205 0.35% 4,327,398
2007-07-19 2007-07-17 4.372 1,112,014 -2,113,595 0.37% 4,861,607
2007-07-18 2007-07-16 4.433 3,225,609 +102,312 0.36% 14,300,639
2007-07-17 2007-07-13 4.310 3,123,297 +58,465 0.34% 13,462,402
2007-07-16 2007-07-12 4.187 3,064,832 +30,531 0.34% 12,832,959
2007-07-13 2007-07-11 4.310 3,034,301 +5,522 0.33% 13,078,801
2007-07-12 2007-07-10 4.372 3,028,779 -8,120 0.33% 13,241,499
2007-07-11 2007-07-09 4.372 3,036,899 +4,872 0.33% 13,276,999
2007-07-10 2007-07-06 4.372 3,032,027 +78,927 0.33% 13,255,699
2007-07-09 2007-07-05 4.372 2,953,100 -23,061 0.33% 12,910,638
2007-07-06 2007-07-04 4.433 2,976,161 +105,560 0.33% 13,194,719
2007-07-05 2007-07-03 4.495 2,870,601 +35,404 0.32% 12,903,482
2007-07-04 2007-06-29 4.495 2,835,197 +12,667 0.31% 12,744,339
2007-07-03 2007-06-28 4.372 2,822,530 +160,777 0.31% 12,339,800
2007-06-29 2007-06-27 4.002 2,661,753 -16,240 0.29% 10,653,500
2007-06-28 2007-06-26 4.126 2,677,993 -4,222 0.31% 11,048,300
2007-06-27 2007-06-25 4.002 2,682,215 +10,718 0.31% 10,735,398
2007-06-26 2007-06-22 3.941 2,671,497 0.31% 10,528,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top