History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 -3,384,746
2021-08-13 2021-08-11 0.631 3,384,746 -43,255 0.05% 2,134,643
2021-08-12 2021-08-10 0.651 3,428,001 -167,125 0.05% 2,231,662
2021-08-11 2021-08-09 0.682 3,595,126 +3,439,595 0.05% 2,450,171
2021-07-06 2021-07-02 0.559 155,531 -394,151 0.00% 87,014
2021-06-21 2021-06-17 0.295 549,682 -336,216 0.01% 162,150
2021-06-10 2021-06-08 0.351 885,898 -70,783 0.01% 310,893
2021-05-26 2021-05-24 0.346 956,681 -424,694 0.01% 330,867
2021-05-24 2021-05-20 0.341 1,381,375 -2,500,976 0.02% 470,721
2021-05-21 2021-05-18 0.341 3,882,351 -442,390 0.05% 1,322,961
2021-05-20 2021-05-17 0.331 4,324,741 -259,535 0.06% 1,429,720
2021-05-17 2021-05-13 0.326 4,584,276 -650,805 0.06% 1,492,204
2021-05-14 2021-05-12 0.326 5,235,081 -1,008,648 0.07% 1,704,044
2021-05-13 2021-05-11 0.331 6,243,729 -310,656 0.08% 2,064,120
2021-05-12 2021-05-10 0.331 6,554,385 -1,116,789 0.09% 2,166,820
2021-05-11 2021-05-07 0.315 7,671,174 -854,382 0.10% 2,418,973
2021-05-10 2021-05-06 0.331 8,525,556 +8,508,843 0.12% 2,818,471
2021-03-04 2021-03-02 0.793 16,713 -61,338 0.00% 13,260
2021-02-19 2021-02-17 0.704 78,051 -983 0.00% 54,981
2020-11-17 2020-11-13 0.704 79,034 -214,314 0.00% 55,673
2020-09-09 2020-09-07 0.704 293,348 -377,538 0.00% 206,641
2020-07-30 2020-07-28 0.704 670,886 -52,071 0.01% 472,587
2020-05-22 2020-05-20 0.704 722,957 -114,038 0.01% 509,267
2020-05-20 2020-05-18 0.704 836,995 -114,039 0.01% 589,598
2020-04-07 2020-04-03 0.704 951,034 -906,407 0.01% 669,929
2020-03-25 2020-03-23 0.704 1,857,441 -114,038 0.03% 1,308,422
2020-02-11 2020-02-07 0.704 1,971,479 -76,681 0.03% 1,388,753
2019-12-03 2019-11-29 0.704 2,048,160 +1,213,131 0.03% 1,442,769
2019-10-28 2019-10-24 0.704 835,029 -41,249 0.01% 588,213
2019-07-03 2019-06-28 0.704 876,278 +3,175 0.01% 617,270
2019-04-17 2019-04-15 0.704 873,103 -323,743 0.01% 615,033
2019-03-26 2019-03-22 0.704 1,196,846 -855,491 0.02% 843,085
2019-03-20 2019-03-18 0.704 2,052,337 +1,711,942 0.03% 1,445,711
2018-12-05 2018-12-03 0.704 340,395 -1,812,715 0.00% 239,782
2018-12-04 2018-11-30 0.704 2,153,110 +1,793,033 0.03% 1,516,698
2018-12-03 2018-11-29 0.704 360,077 -683,610 0.00% 253,646
2018-06-27 2018-06-25 0.704 1,043,687 -28,517,932 0.01% 735,196
2018-02-28 2018-02-26 0.704 29,561,619 -118,369 0.40% 20,823,857
2018-02-23 2018-02-21 0.704 29,679,988 -1,996,274 0.40% 20,907,238
2018-01-15 2018-01-11 0.704 31,676,262 +28,517,931 0.43% 22,313,458
2018-01-09 2018-01-05 0.704 3,158,331 -4,114 0.04% 2,224,798
2018-01-05 2018-01-03 0.704 3,162,445 -1,959 0.04% 2,227,696
2017-12-05 2017-12-01 0.704 3,164,404 -76,690 0.04% 2,229,076
2017-11-09 2017-11-07 0.745 3,241,094 -1,727,885 0.04% 2,415,452
2017-11-07 2017-11-03 0.776 4,968,979 -150,847 0.07% 3,855,357
2017-10-30 2017-10-26 0.796 5,119,826 -1,959 0.07% 4,076,934
2017-10-27 2017-10-25 0.786 5,121,785 +2,008,029 0.07% 4,026,205
2017-09-28 2017-09-26 0.684 3,113,756 -2,318,245 0.04% 2,129,822
2017-09-15 2017-09-13 0.735 5,432,001 +509,256 0.07% 3,992,787
2017-09-14 2017-09-12 0.755 4,922,745 -517,092 0.07% 3,718,972
2017-09-11 2017-09-07 0.827 5,439,837 -9,795 0.07% 4,498,366
2017-09-08 2017-09-06 0.837 5,449,632 +360,465 0.07% 4,562,101
2017-09-06 2017-09-04 0.837 5,089,167 +632,774 0.07% 4,260,342
2017-09-05 2017-09-01 0.817 4,456,393 -88,157 0.06% 3,639,631
2017-09-04 2017-08-31 0.735 4,544,550 -2,008,029 0.06% 3,340,467
2017-09-01 2017-08-30 0.807 6,552,579 +472,132 0.09% 5,284,735
2017-08-30 2017-08-28 0.664 6,080,447 +701,341 0.08% 4,034,900
2017-08-25 2017-08-22 0.674 5,379,106 +628,856 0.07% 3,624,415
2017-08-22 2017-08-18 0.653 4,750,250 +1,304,729 0.06% 3,103,704
2017-08-21 2017-08-17 0.643 3,445,521 -3,334,308 0.05% 2,216,049
2017-08-16 2017-08-14 0.633 6,779,829 +607,306 0.09% 4,291,353
2017-08-14 2017-08-10 0.674 6,172,523 +779,703 0.08% 4,159,015
2017-08-10 2017-08-08 0.664 5,392,820 -360,257 0.07% 3,578,600
2017-08-09 2017-08-07 0.674 5,753,077 +601,429 0.08% 3,876,395
2017-08-07 2017-08-03 0.664 5,151,648 +505,827 0.07% 3,418,561
2017-08-04 2017-08-02 0.623 4,645,821 -3,673,224 0.06% 2,893,185
2017-08-02 2017-07-31 0.602 8,319,045 +503,476 0.11% 5,010,826
2017-08-01 2017-07-28 0.613 7,815,569 +546,576 0.11% 4,787,356
2017-07-31 2017-07-27 0.602 7,268,993 +1,371,337 0.10% 4,378,346
2017-07-28 2017-07-26 0.592 5,897,656 +489,763 0.08% 3,492,137
2017-07-27 2017-07-25 0.592 5,407,893 -109,707 0.07% 3,202,137
2017-07-26 2017-07-24 0.582 5,517,600 -16,580,443 0.07% 3,210,768
2017-07-19 2017-07-17 0.613 22,098,043 +717,974 0.30% 13,535,956
2017-07-17 2017-07-13 0.674 21,380,069 -448,819 0.29% 14,405,784
2017-07-14 2017-07-12 0.694 21,828,888 -50,935 0.30% 15,153,899
2017-07-13 2017-07-11 0.684 21,879,823 +401,802 0.30% 14,965,887
2017-07-12 2017-07-10 0.704 21,478,021 -12,949 0.29% 15,129,592
2017-07-10 2017-07-06 0.592 21,490,970 -2,411,790 0.29% 12,725,295
2017-07-07 2017-07-05 0.602 23,902,760 +2,631,106 0.32% 14,397,395
2017-07-06 2017-07-04 0.602 21,271,654 +45,156 0.29% 12,812,596
2017-07-05 2017-07-03 0.633 21,226,498 +2,779,896 0.29% 13,435,502
2017-07-04 2017-06-30 0.694 18,446,602 -1,922,590 0.25% 12,805,872
2017-07-03 2017-06-29 0.837 20,369,192 +419,238 0.28% 17,051,850
2017-06-30 2017-06-28 0.847 19,949,954 +4,012,140 0.27% 16,904,559
2017-06-29 2017-06-27 0.898 15,937,814 +2,221,762 0.22% 14,318,426
2017-06-28 2017-06-26 0.929 13,716,052 +12,733,843 0.19% 12,742,492
2017-06-26 2017-06-22 0.942 982,209 -41,140 0.01% 925,336
2017-06-23 2017-06-21 0.942 1,023,349 +3,114 0.01% 964,094
2017-06-22 2017-06-20 0.932 1,020,235 -3,324,355 0.01% 950,713
2017-06-21 2017-06-19 0.922 4,344,590 -12,804,461 0.06% 4,004,045
2017-06-20 2017-06-16 0.911 17,149,051 -453,117 0.23% 15,629,236
2017-06-19 2017-06-15 0.963 17,602,168 +176,755 0.24% 16,943,443
2017-06-16 2017-06-14 0.973 17,425,413 -787,096 0.24% 16,951,742
2017-06-15 2017-06-13 0.983 18,212,509 -50,780 0.25% 17,903,942
2017-06-14 2017-06-12 0.973 18,263,289 -560,537 0.25% 17,766,842
2017-06-13 2017-06-09 0.983 18,823,826 -175,778 0.26% 18,504,901
2017-06-12 2017-06-08 0.983 18,999,604 -111,326 0.26% 18,677,701
2017-06-09 2017-06-07 0.952 19,110,930 +1,811,296 0.26% 18,200,043
2017-06-08 2017-06-06 0.911 17,299,634 -1,953 0.24% 15,766,473
2017-06-07 2017-06-05 0.932 17,301,587 -6,153,993 0.24% 16,122,596
2017-06-06 2017-06-02 0.952 23,455,580 -601,552 0.32% 22,337,613
2017-06-05 2017-06-01 0.911 24,057,132 +1,341,578 0.33% 21,925,096
2017-06-02 2017-05-31 0.891 22,715,554 -6,953,975 0.31% 20,237,191
2017-06-01 2017-05-29 0.901 29,669,529 -1,422,635 0.40% 26,736,279
2017-05-31 2017-05-26 0.963 31,092,164 +5,181,549 0.42% 29,928,603
2017-05-29 2017-05-25 0.952 25,910,615 -1,497,921 0.35% 24,675,633
2017-05-26 2017-05-24 0.983 27,408,536 +21,513,878 0.37% 26,944,164
2017-05-25 2017-05-23 0.952 5,894,658 +2,029,594 0.08% 5,613,700
2017-05-24 2017-05-22 1.055 3,865,064 -23,438 0.05% 4,076,632
2017-05-23 2017-05-19 1.137 3,888,502 -2,043,562 0.05% 4,419,905
2017-05-22 2017-05-18 1.260 5,932,064 -1,188,573 0.08% 7,471,685
2017-05-19 2017-05-17 1.260 7,120,637 -848,789 0.09% 8,968,743
2017-05-18 2017-05-16 1.260 7,969,426 +2,432,746 0.11% 10,037,829
2017-05-17 2017-05-15 1.270 5,536,680 +2,364,333 0.07% 7,030,379
2017-05-16 2017-05-12 1.270 3,172,347 +1,011,701 0.04% 4,028,191
2017-05-12 2017-05-10 1.270 2,160,646 -858,555 0.03% 2,743,550
2017-05-11 2017-05-09 1.270 3,019,201 -2,973,601 0.04% 3,833,728
2017-05-10 2017-05-08 1.270 5,992,802 -224,606 0.08% 7,609,555
2017-05-08 2017-05-04 1.270 6,217,408 -2,165,977 0.08% 7,894,756
2017-05-05 2017-05-02 1.260 8,383,385 +2,597,610 0.11% 10,559,228
2017-05-04 2017-04-28 1.260 5,785,775 -2,120,474 0.08% 7,287,428
2017-05-02 2017-04-27 1.270 7,906,249 -1,476,536 0.10% 10,039,216
2017-04-28 2017-04-26 1.270 9,382,785 +1,470,677 0.12% 11,914,096
2017-04-26 2017-04-24 1.260 7,912,108 +5,005,708 0.10% 9,965,635
2017-04-25 2017-04-21 1.260 2,906,400 -1,468,724 0.04% 3,660,734
2017-04-24 2017-04-20 1.270 4,375,124 +1,464,818 0.06% 5,555,456
2017-04-20 2017-04-18 1.270 2,910,306 -78,124 0.04% 3,695,456
2017-04-19 2017-04-13 1.280 2,988,430 -1,233,376 0.04% 3,825,258
2017-04-18 2017-04-12 1.280 4,221,806 +1,969,863 0.06% 5,404,007
2017-04-12 2017-04-10 1.290 2,251,943 -233,077 0.03% 2,905,598
2017-04-11 2017-04-07 1.270 2,485,020 +371,108 0.03% 3,155,435
2017-04-06 2017-04-03 1.270 2,113,912 +233,077 0.03% 2,684,208
2017-03-30 2017-03-28 1.260 1,880,835 -1,205,131 0.02% 2,368,991
2017-03-27 2017-03-23 1.270 3,085,966 +458,976 0.04% 3,918,506
2017-03-24 2017-03-22 1.270 2,626,990 -123,044 0.03% 3,335,706
2017-03-23 2017-03-21 1.270 2,750,034 -58,593 0.04% 3,491,945
2017-03-22 2017-03-20 1.270 2,808,627 -207,028 0.04% 3,566,345
2017-03-21 2017-03-17 1.270 3,015,655 -1,021,466 0.04% 3,829,226
2017-03-20 2017-03-16 1.270 4,037,121 -46,874 0.05% 5,126,265
2017-03-17 2017-03-15 1.270 4,083,995 -13,417 0.05% 5,185,785
2017-03-13 2017-03-09 1.270 4,097,412 -93,748 0.05% 5,202,822
2017-03-09 2017-03-07 1.270 4,191,160 +282,258 0.06% 5,321,861
2017-03-08 2017-03-06 1.270 3,908,902 -111,326 0.05% 4,963,455
2017-03-06 2017-03-02 1.270 4,020,228 +383,745 0.05% 5,104,815
2017-03-03 2017-03-01 1.270 3,636,483 -25,390 0.05% 4,617,542
2017-03-02 2017-02-28 1.270 3,661,873 +80,077 0.05% 4,649,782
2017-02-27 2017-02-23 1.270 3,581,796 -31,249 0.05% 4,548,102
2017-02-24 2017-02-22 1.270 3,613,045 +991,989 0.05% 4,587,781
2017-02-23 2017-02-21 1.270 2,621,056 -2,929,636 0.03% 3,328,171
2017-02-22 2017-02-20 1.270 5,550,692 +372,990 0.07% 7,048,171
2017-02-21 2017-02-17 1.270 5,177,702 -5,860 0.07% 6,574,555
2017-02-20 2017-02-16 1.270 5,183,562 -43,175 0.07% 6,581,996
2017-02-17 2017-02-15 1.270 5,226,737 -29,296 0.07% 6,636,819
2017-02-16 2017-02-14 1.270 5,256,033 -750,155 0.07% 6,674,019
2017-02-15 2017-02-13 1.270 6,006,188 -1,046,954 0.08% 7,626,552
2017-02-14 2017-02-10 1.270 7,053,142 -22,253 0.09% 8,955,956
2017-02-13 2017-02-09 1.280 7,075,395 -220,700 0.09% 9,056,666
2017-02-10 2017-02-08 1.270 7,296,095 -210,933 0.10% 9,264,453
2017-02-09 2017-02-07 1.270 7,507,028 -305,561 0.10% 9,532,293
2017-02-06 2017-02-02 1.280 7,812,589 -13,672 0.10% 10,000,291
2017-02-03 2017-02-01 1.280 7,826,261 +880,844 0.10% 10,017,791
2017-02-02 2017-01-27 1.280 6,945,417 -35,156 0.09% 8,890,291
2017-02-01 2017-01-25 1.280 6,980,573 +4,306,260 0.09% 8,935,292
2017-01-26 2017-01-24 1.280 2,674,313 -275,386 0.04% 3,423,181
2017-01-25 2017-01-23 1.280 2,949,699 +282,072 0.04% 3,775,682
2017-01-24 2017-01-20 1.270 2,667,627 -330,899 0.04% 3,387,306
2017-01-20 2017-01-18 1.280 2,998,526 -36,053 0.04% 3,838,181
2017-01-12 2017-01-10 1.280 3,034,579 -1,987,112 0.04% 3,884,330
2017-01-11 2017-01-09 1.280 5,021,691 -483,311 0.07% 6,427,878
2017-01-10 2017-01-06 1.301 5,505,002 +1,185,494 0.07% 7,159,272
2017-01-09 2017-01-05 1.301 4,319,508 +435,583 0.06% 5,617,533
2017-01-06 2017-01-04 1.301 3,883,925 +401,259 0.05% 5,051,056
2017-01-05 2017-01-03 1.290 3,482,666 -137,722 0.05% 4,493,554
2017-01-03 2016-12-29 1.280 3,620,388 +470,468 0.05% 4,634,179
2016-12-28 2016-12-22 1.280 3,149,920 -56,639 0.04% 4,031,969
2016-12-23 2016-12-21 1.280 3,206,559 -544,913 0.04% 4,104,468
2016-12-22 2016-12-20 1.280 3,751,472 +302,729 0.05% 4,801,969
2016-12-21 2016-12-19 1.280 3,448,743 +46,059 0.05% 4,414,469
2016-12-20 2016-12-16 1.270 3,402,684 +194,171 0.04% 4,320,668
2016-12-19 2016-12-15 1.280 3,208,513 -499,991 0.04% 4,106,969
2016-12-16 2016-12-14 1.290 3,708,504 -1,041,944 0.05% 4,784,945
2016-12-15 2016-12-13 1.270 4,750,448 -207,028 0.06% 6,032,036
2016-12-14 2016-12-12 1.280 4,957,476 -789,908 0.07% 6,345,682
2016-12-13 2016-12-09 1.280 5,747,384 +1,318,415 0.08% 7,356,782
2016-12-07 2016-12-05 1.280 4,428,969 -382,806 0.06% 5,669,181
2016-12-06 2016-12-02 1.280 4,811,775 +1,421,850 0.06% 6,159,181
2016-12-01 2016-11-29 1.290 3,389,925 -7,813 0.04% 4,373,894
2016-11-30 2016-11-28 1.280 3,397,738 -1,956,020 0.04% 4,349,182
2016-11-29 2016-11-25 1.280 5,353,758 -914,046 0.07% 6,852,931
2016-11-28 2016-11-24 1.280 6,267,804 +242,183 0.08% 8,022,931
2016-11-21 2016-11-17 1.301 6,025,621 +453,737 0.08% 7,836,338
2016-11-15 2016-11-11 1.321 5,571,884 -777,031 0.07% 7,360,366
2016-11-11 2016-11-09 1.290 6,348,915 -658,191 0.08% 8,191,769
2016-11-10 2016-11-08 1.311 7,007,106 +1,118,500 0.09% 9,184,516
2016-11-09 2016-11-07 1.331 5,888,606 +777,031 0.08% 7,839,051
2016-11-07 2016-11-03 1.280 5,111,575 -257,808 0.07% 6,542,932
2016-11-04 2016-11-02 1.270 5,369,383 -12,380 0.07% 6,817,948
2016-11-02 2016-10-31 1.270 5,381,763 -292,430 0.07% 6,833,668
2016-11-01 2016-10-28 1.270 5,674,193 -374,993 0.07% 7,204,991
2016-10-28 2016-10-26 1.280 6,049,186 -376,946 0.08% 7,743,095
2016-10-24 2016-10-19 1.301 6,426,132 -76,570 0.08% 8,357,204
2016-10-20 2016-10-18 1.301 6,502,702 -209,071 0.09% 8,456,784
2016-10-19 2016-10-17 1.301 6,711,773 -633,480 0.09% 8,728,681
2016-10-18 2016-10-14 1.311 7,345,253 +88,927 0.10% 9,627,740
2016-10-17 2016-10-13 1.321 7,256,326 +2,015,271 0.10% 9,585,486
2016-10-14 2016-10-12 1.321 5,241,055 -61,874 0.07% 6,923,347
2016-10-13 2016-10-11 1.331 5,302,929 -429,680 0.07% 7,059,384
2016-10-12 2016-10-07 1.331 5,732,609 -1,267,560 0.08% 7,631,384
2016-10-11 2016-10-06 1.341 7,000,169 +1,226,190 0.09% 9,390,473
2016-10-07 2016-10-05 1.301 5,773,979 +1,879,243 0.08% 7,509,077
2016-10-06 2016-10-04 1.290 3,894,736 +342,012 0.05% 5,025,233
2016-10-05 2016-10-03 1.290 3,552,724 -21,484 0.05% 4,583,948
2016-10-04 2016-09-30 1.260 3,574,208 +780,732 0.05% 4,501,866
2016-10-03 2016-09-29 1.290 2,793,476 -261,714 0.04% 3,604,318
2016-09-30 2016-09-28 1.270 3,055,190 +720,690 0.04% 3,879,427
2016-09-29 2016-09-27 1.280 2,334,500 -1,531,014 0.03% 2,988,213
2016-09-28 2016-09-26 1.280 3,865,514 +282,765 0.05% 4,947,945
2016-09-26 2016-09-22 1.290 3,582,749 +648,402 0.05% 4,622,688
2016-09-23 2016-09-21 1.290 2,934,347 +283,447 0.04% 3,786,079
2016-09-21 2016-09-19 1.290 2,650,900 -128,904 0.03% 3,420,358
2016-09-20 2016-09-15 1.290 2,779,804 +242,183 0.04% 3,586,678
2016-09-19 2016-09-14 1.301 2,537,621 -91,795 0.03% 3,300,184
2016-09-15 2016-09-13 1.311 2,629,416 -169,919 0.03% 3,446,489
2016-09-14 2016-09-12 1.311 2,799,335 -52,734 0.04% 3,669,209
2016-09-13 2016-09-09 1.352 2,852,069 -87,889 0.04% 3,855,153
2016-09-12 2016-09-08 1.341 2,939,958 -1,953 0.04% 3,943,847
2016-09-09 2016-09-07 1.331 2,941,911 -76,170 0.04% 3,916,341
2016-09-08 2016-09-06 1.341 3,018,081 -64,352 0.04% 4,048,646
2016-09-07 2016-09-05 1.341 3,082,433 -637,391 0.04% 4,134,972
2016-09-06 2016-09-02 1.372 3,719,824 +330,056 0.05% 5,104,284
2016-09-02 2016-08-31 1.301 3,389,768 +253,224 0.04% 4,408,403
2016-09-01 2016-08-30 1.321 3,136,544 +231,772 0.04% 4,143,322
2016-08-31 2016-08-29 1.341 2,904,772 +363,245 0.04% 3,896,646
2016-08-30 2016-08-26 1.301 2,541,527 -614,559 0.03% 3,305,264
2016-08-29 2016-08-25 1.270 3,156,086 -851,888 0.04% 4,007,543
2016-08-26 2016-08-24 1.270 4,007,974 +1,331,343 0.05% 5,089,255
2016-08-25 2016-08-23 1.280 2,676,631 -318,767 0.04% 3,426,148
2016-08-24 2016-08-22 1.280 2,995,398 -32,985 0.04% 3,834,177
2016-08-23 2016-08-19 1.280 3,028,383 -365,368 0.04% 3,876,399
2016-08-22 2016-08-18 1.290 3,393,751 +275,581 0.04% 4,378,831
2016-08-19 2016-08-17 1.280 3,118,170 -297,065 0.04% 3,991,328
2016-08-18 2016-08-16 1.301 3,415,235 -1,154,277 0.05% 4,441,523
2016-08-17 2016-08-15 1.301 4,569,512 +152,572 0.06% 5,942,664
2016-08-16 2016-08-12 1.280 4,416,940 +270,624 0.06% 5,653,783
2016-08-15 2016-08-11 1.301 4,146,316 +1,000,392 0.05% 5,392,296
2016-08-12 2016-08-10 1.290 3,145,924 +287,319 0.04% 4,059,069
2016-08-09 2016-08-05 1.270 2,858,605 -414,238 0.04% 3,629,807
2016-07-28 2016-07-26 1.280 3,272,843 +2,842,003 0.04% 4,189,313
2016-07-21 2016-07-19 1.301 430,840 -298,237 0.01% 560,309
2016-07-06 2016-07-04 1.331 729,077 +712,476 0.01% 970,564
2016-06-23 2016-06-21 1.382 16,601 -288,744 0.00% 22,949
2016-06-22 2016-06-20 1.403 305,345 -924,760 0.00% 428,400
2016-06-21 2016-06-17 1.372 1,230,105 -346,833 0.02% 1,687,770
2016-06-20 2016-06-16 1.362 1,576,938 -285,086 0.02% 2,147,376
2016-06-17 2016-06-15 1.382 1,862,024 -318,043 0.02% 2,574,006
2016-06-16 2016-06-14 1.382 2,180,067 +949,962 0.03% 3,013,660
2016-06-14 2016-06-10 1.434 1,230,105 -255,908 0.02% 1,763,910
2016-06-03 2016-06-01 1.486 1,486,013 -19,387 0.02% 2,207,520
2016-06-02 2016-05-31 1.496 1,505,400 -1,715,237 0.02% 2,251,850
2016-05-23 2016-05-19 1.486 3,220,637 -547,683 0.04% 4,784,360
2016-05-20 2016-05-18 1.486 3,768,320 -62,253 0.05% 5,597,960
2016-05-19 2016-05-17 1.486 3,830,573 -352,902 0.05% 5,690,439
2016-05-17 2016-05-13 1.475 4,183,475 -12,543 0.06% 6,171,529
2016-05-04 2016-04-29 1.506 4,196,018 -15,510 0.06% 6,319,893
2016-05-03 2016-04-28 1.486 4,211,528 -331,517 0.06% 6,256,360
2016-04-29 2016-04-27 1.486 4,543,045 -1,939 0.06% 6,748,839
2016-04-27 2016-04-25 1.496 4,544,984 -498,149 0.06% 6,798,607
2016-04-26 2016-04-22 1.516 5,043,133 -331,517 0.07% 7,647,814
2016-04-22 2016-04-20 1.516 5,374,650 -19,387 0.07% 8,150,553
2016-04-21 2016-04-19 1.537 5,394,037 -186,115 0.07% 8,291,245
2016-04-20 2016-04-18 1.558 5,580,152 -560,381 0.07% 8,692,457
2016-04-19 2016-04-15 1.537 6,140,533 +1,023,633 0.08% 9,438,694
2016-04-14 2016-04-12 1.486 5,116,900 -9,694 0.07% 7,601,319
2016-04-13 2016-04-11 1.496 5,126,594 -9,693 0.07% 7,668,607
2016-04-12 2016-04-08 1.475 5,136,287 -44,590 0.07% 7,577,132
2016-04-08 2016-04-06 1.496 5,180,877 -133,770 0.07% 7,749,806
2016-04-07 2016-04-05 1.475 5,314,647 -98,874 0.07% 7,840,252
2016-04-06 2016-04-01 1.496 5,413,521 -412,848 0.07% 8,097,806
2016-04-01 2016-03-30 1.537 5,826,369 -186,115 0.08% 8,955,788
2016-03-31 2016-03-29 1.537 6,012,484 -1,054,168 0.08% 9,241,868
2016-03-30 2016-03-24 1.547 7,066,652 +1,319,675 0.09% 10,935,144
2016-03-24 2016-03-22 1.527 5,746,977 -573,468 0.08% 8,774,467
2016-03-22 2016-03-18 1.558 6,320,445 -11,632 0.08% 9,845,645
2016-03-21 2016-03-17 1.537 6,332,077 -19,387 0.08% 9,733,118
2016-03-16 2016-03-14 1.568 6,351,464 -1,190,361 0.08% 9,959,487
2016-03-14 2016-03-10 1.568 7,541,825 -100,812 0.10% 11,826,047
2016-03-11 2016-03-09 1.558 7,642,637 -108,568 0.10% 11,905,283
2016-03-10 2016-03-08 1.589 7,751,205 +1,295,052 0.10% 12,314,293
2016-03-09 2016-03-07 1.589 6,456,153 -52,345 0.09% 10,256,852
2016-03-08 2016-03-04 1.589 6,508,498 -54,284 0.09% 10,340,012
2016-03-07 2016-03-03 1.537 6,562,782 -160,912 0.09% 10,087,738
2016-03-04 2016-03-02 1.516 6,723,694 -7,755 0.09% 10,196,352
2016-03-03 2016-03-01 1.506 6,731,449 -36,835 0.09% 10,138,670
2016-03-02 2016-02-29 1.506 6,768,284 -800,723 0.09% 10,194,149
2016-03-01 2016-02-26 1.486 7,569,007 -127,954 0.10% 11,244,003
2016-02-29 2016-02-25 1.465 7,696,961 -440,084 0.10% 11,275,276
2016-02-26 2016-02-24 1.496 8,137,045 -591,401 0.11% 12,171,785
2016-02-25 2016-02-23 1.475 8,728,446 -168,667 0.12% 12,876,342
2016-02-24 2016-02-22 1.486 8,897,113 -409,092 0.12% 13,216,947
2016-02-23 2016-02-19 1.475 9,306,205 -980,594 0.12% 13,728,662
2016-02-22 2016-02-18 1.486 10,286,799 +732,828 0.14% 15,281,370
2016-02-18 2016-02-16 1.537 9,553,971 -431,845 0.13% 14,685,534
2016-02-17 2016-02-15 1.527 9,985,816 -174,483 0.13% 15,246,313
2016-02-16 2016-02-12 1.527 10,160,299 -22,353 0.14% 15,512,713
2016-02-15 2016-02-11 1.589 10,182,652 +1,699,308 0.14% 16,177,119
2016-02-12 2016-02-05 1.609 8,483,344 +1,229,136 0.11% 13,652,470
2016-02-11 2016-02-04 1.651 7,254,208 +903,320 0.10% 11,973,732
2016-02-05 2016-02-03 1.651 6,350,888 +1,929,006 0.08% 10,482,720
2016-02-03 2016-02-01 1.506 4,421,882 -1,410,404 0.06% 6,660,082
2016-02-02 2016-01-29 1.486 5,832,286 -74,817 0.08% 8,664,048
2016-02-01 2016-01-28 1.475 5,907,103 +527,326 0.08% 8,714,252
2016-01-28 2016-01-26 1.537 5,379,777 -15,510 0.07% 8,269,326
2016-01-27 2016-01-25 1.547 5,395,287 -54,283 0.07% 8,348,825
2016-01-26 2016-01-22 1.506 5,449,570 -1,274,695 0.07% 8,207,949
2016-01-25 2016-01-21 1.465 6,724,265 -387,740 0.09% 9,850,374
2016-01-22 2016-01-20 1.486 7,112,005 -1,048,320 0.09% 10,565,112
2016-01-20 2016-01-18 1.496 8,160,325 +2,211,086 0.11% 12,206,608
2016-01-13 2016-01-11 1.568 5,949,239 -11,632 0.08% 9,328,774
2016-01-12 2016-01-08 1.620 5,960,871 -71,732 0.08% 9,654,481
2016-01-11 2016-01-07 1.640 6,032,603 -180,815 0.08% 9,895,128
2016-01-08 2016-01-06 1.640 6,213,418 -29,375,171 0.09% 10,191,714
2016-01-06 2016-01-04 1.640 35,588,589 -46,529 0.49% 58,375,074
2016-01-04 2015-12-29 1.640 35,635,118 -32,957 0.49% 58,451,395
2015-12-30 2015-12-28 1.640 35,668,075 -478,859 0.49% 58,505,453
2015-12-23 2015-12-21 1.630 36,146,934 -595,181 0.50% 58,918,015
2015-12-22 2015-12-18 1.640 36,742,115 -132,781 0.51% 60,267,174
2015-12-18 2015-12-16 1.671 36,874,896 -7,755 0.51% 61,626,198
2015-12-17 2015-12-15 1.671 36,882,651 -38,774 0.51% 61,639,158
2015-12-14 2015-12-10 1.651 36,921,425 -52,345 0.51% 60,942,181
2015-12-11 2015-12-09 1.651 36,973,770 -32,958 0.51% 61,028,581
2015-12-10 2015-12-08 1.682 37,006,728 -54,283 0.51% 62,228,287
2015-12-09 2015-12-07 1.826 37,061,011 -122,138 0.51% 67,672,167
2015-12-07 2015-12-03 1.743 37,183,149 -126,016 0.51% 64,826,478
2015-12-04 2015-12-02 1.733 37,309,165 -172,544 0.52% 64,661,290
2015-12-03 2015-12-01 1.692 37,481,709 -153,157 0.52% 63,413,655
2015-12-02 2015-11-30 1.671 37,634,866 -219,073 0.52% 62,896,277
2015-12-01 2015-11-27 1.692 37,853,939 -222,951 0.52% 64,043,415
2015-11-30 2015-11-26 1.640 38,076,890 -224,889 0.53% 62,456,572
2015-11-27 2015-11-25 1.630 38,301,779 -170,606 0.53% 62,430,324
2015-11-26 2015-11-24 1.630 38,472,385 -3,004,983 0.53% 62,708,404
2015-11-25 2015-11-23 1.630 41,477,368 +3,004,983 0.57% 67,606,403
2015-11-12 2015-11-10 1.661 38,472,385 -91,700 0.53% 63,899,070
2015-11-10 2015-11-06 1.640 38,564,085 -96,935 0.53% 63,255,706
2015-11-09 2015-11-05 1.640 38,661,020 -374,169 0.53% 63,414,706
2015-11-06 2015-11-04 1.661 39,035,189 -102,751 0.54% 64,833,836
2015-11-05 2015-11-03 1.630 39,137,940 -339,272 0.54% 63,793,232
2015-10-29 2015-10-27 1.651 39,477,212 -707,626 0.55% 65,160,740
2015-10-27 2015-10-23 1.661 40,184,838 -9,693 0.55% 66,743,296
2015-10-23 2015-10-20 1.651 40,194,531 -32,958 0.56% 66,344,741
2015-10-22 2015-10-19 1.661 40,227,489 -83,364 0.56% 66,814,136
2015-10-16 2015-10-14 1.671 40,310,853 -25,203 0.56% 67,368,450
2015-10-15 2015-10-13 1.671 40,336,056 -5,816 0.56% 67,410,570
2015-10-13 2015-10-09 1.671 40,341,872 -124,077 0.56% 67,420,290
2015-10-12 2015-10-08 1.671 40,465,949 -1,939 0.56% 67,627,650
2015-10-09 2015-10-07 1.682 40,467,888 -234,497 0.56% 68,048,365
2015-10-08 2015-10-06 1.682 40,702,385 -737,093 0.56% 68,442,681
2015-10-05 2015-09-30 1.661 41,439,478 -38,774 0.57% 68,827,137
2015-10-02 2015-09-29 1.661 41,478,252 +945,418 0.57% 68,891,537
2015-09-30 2015-09-25 1.661 40,532,834 -26,288 0.56% 67,321,285
2015-09-24 2015-09-22 1.682 40,559,122 -34,896 0.56% 68,201,779
2015-09-23 2015-09-21 1.661 40,594,018 -250,093 0.56% 67,422,906
2015-09-22 2015-09-18 1.671 40,844,111 -9,693 0.56% 68,259,643
2015-09-21 2015-09-17 1.661 40,853,804 +2,966,210 0.56% 67,854,387
2015-09-18 2015-09-16 1.661 37,887,594 -23,223,679 0.52% 62,927,787
2015-09-17 2015-09-15 1.651 61,111,273 +5,356,444 0.84% 100,869,732
2015-09-16 2015-09-14 1.723 55,754,829 -4,738,181 0.77% 96,054,676
2015-09-11 2015-09-09 1.723 60,493,010 +1,905,742 0.84% 104,217,636
2015-09-10 2015-09-08 1.692 58,587,268 +460,494 0.81% 99,121,222
2015-09-04 2015-09-01 1.764 58,126,774 -6,370,566 0.80% 102,539,663
2015-09-02 2015-08-31 1.785 64,497,340 -83,364 0.89% 115,108,517
2015-09-01 2015-08-28 1.764 64,580,704 -9,227,718 0.89% 113,924,843
2015-08-31 2015-08-27 1.774 73,808,422 -33,921,421 1.02% 130,964,600
2015-08-28 2015-08-26 1.764 107,729,843 +44,116,520 1.49% 190,042,918
2015-08-27 2015-08-25 1.754 63,613,323 -383,342 0.88% 111,562,068
2015-08-26 2015-08-24 1.774 63,996,665 -4,092,941 0.88% 113,554,760
2015-08-25 2015-08-21 1.816 68,089,606 +430,643 0.94% 123,626,918
2015-08-24 2015-08-20 1.908 67,658,963 -331,517 0.93% 129,126,868
2015-08-21 2015-08-19 2.043 67,990,480 -104,690 0.94% 138,877,807
2015-08-20 2015-08-18 1.991 68,095,170 +1,742,081 0.94% 135,579,232
2015-08-19 2015-08-17 2.105 66,353,089 +1,742,826 0.92% 139,640,330
2015-08-18 2015-08-14 1.970 64,610,263 -20,811,415 0.89% 127,307,629
2015-08-17 2015-08-13 1.795 85,421,678 +21,539,919 1.18% 153,333,447
2015-08-13 2015-08-11 1.847 63,881,759 +6,044 0.88% 117,963,989
2015-08-12 2015-08-10 1.867 63,875,715 +504,062 0.88% 119,270,737
2015-08-11 2015-08-07 1.805 63,371,653 +4,470,640 0.88% 114,407,010
2015-08-10 2015-08-06 1.785 58,901,013 -67,854 0.81% 105,120,743
2015-08-07 2015-08-05 1.774 58,968,867 -1,557,261 0.81% 104,633,507
2015-08-05 2015-08-03 1.764 60,526,128 +2,113,183 0.84% 106,772,289
2015-08-04 2015-07-31 1.816 58,412,945 +122,138 0.81% 106,057,485
2015-07-31 2015-07-29 1.785 58,290,807 -599,301 0.81% 104,031,707
2015-07-30 2015-07-28 1.785 58,890,108 +486,614 0.81% 105,101,280
2015-07-29 2015-07-27 1.795 58,403,494 +579,671 0.81% 104,835,321
2015-07-28 2015-07-24 1.898 57,823,823 -550,591 0.80% 109,760,020
2015-07-27 2015-07-23 1.929 58,374,414 -752,215 0.81% 112,611,746
2015-07-24 2015-07-22 1.939 59,126,629 +24,045,687 0.82% 114,672,828
2015-07-23 2015-07-21 1.981 35,080,942 +3,127,087 0.48% 69,485,155
2015-07-21 2015-07-17 2.032 31,953,855 -936,974 0.44% 64,939,515
2015-07-20 2015-07-16 2.001 32,890,829 -1,245,467 0.45% 65,825,793
2015-07-17 2015-07-15 1.991 34,136,296 -531,203 0.47% 67,966,242
2015-07-16 2015-07-14 2.228 34,667,499 +1,464,540 0.48% 77,249,525
2015-07-15 2015-07-13 2.156 33,202,959 +1,063,896 0.46% 71,588,395
2015-07-13 2015-07-09 1.950 32,139,063 +5,816 0.44% 62,663,488
2015-07-10 2015-07-08 2.043 32,133,247 +517,633 0.44% 65,635,584
2015-07-08 2015-07-06 2.084 31,615,614 -709,466 0.44% 65,882,875
2015-07-07 2015-07-03 2.063 32,325,080 -797,415 0.45% 66,694,367
2015-07-06 2015-07-02 2.105 33,122,495 -261,822 0.46% 69,706,418
2015-07-03 2015-06-30 2.135 33,384,317 -878,231 0.46% 71,290,620
2015-07-02 2015-06-29 2.084 34,262,548 -1,216,727 0.47% 71,398,745
2015-06-30 2015-06-26 2.208 35,479,275 -511,138 0.49% 78,326,381
2015-06-29 2015-06-25 2.187 35,990,413 -9,694 0.50% 78,712,235
2015-06-26 2015-06-24 2.218 36,000,107 -3,581,490 0.50% 79,847,589
2015-06-25 2015-06-23 2.125 39,581,597 +1,251,914 0.55% 84,116,285
2015-06-24 2015-06-22 2.105 38,329,683 -155,096 0.53% 80,664,965
2015-06-23 2015-06-19 2.094 38,484,779 +398,817 0.53% 80,594,348
2015-06-22 2015-06-18 2.115 38,085,962 +367,645 0.53% 80,544,955
2015-06-18 2015-06-16 2.125 37,718,317 -182,528 0.52% 80,156,562
2015-06-17 2015-06-15 2.177 37,900,845 -285,713 0.52% 82,499,421
2015-06-16 2015-06-12 2.166 38,186,558 -1,276,905 0.53% 82,727,397
2015-06-15 2015-06-11 2.135 39,463,463 +3,170,439 0.55% 84,272,347
2015-06-12 2015-06-10 2.074 36,293,024 +5,905,777 0.50% 75,255,590
2015-06-11 2015-06-09 2.094 30,387,247 +23,394,308 0.42% 63,636,597
2015-06-10 2015-06-08 2.180 6,992,939 -23,624,182 0.10% 15,245,494
2015-06-09 2015-06-05 2.190 30,617,121 +892,438 0.42% 67,065,555
2015-06-08 2015-06-04 2.376 29,724,683 +19,490,535 0.41% 70,638,974
2015-06-05 2015-06-03 2.397 10,234,148 -22,361,387 0.14% 24,532,341
2015-06-04 2015-06-02 2.397 32,595,535 +15,775,148 0.45% 78,134,963
2015-06-03 2015-06-01 2.407 16,820,387 -22,275,868 0.23% 40,494,050
2015-06-02 2015-05-29 2.397 39,096,255 +21,926,860 0.54% 93,717,880
2015-06-01 2015-05-28 2.438 17,169,395 +1,213,160 0.24% 41,866,466
2015-05-29 2015-05-27 2.407 15,956,235 -6,626,534 0.22% 38,413,657
2015-05-28 2015-05-26 2.490 22,582,769 -9,177,966 0.41% 56,233,297
2015-05-27 2015-05-22 2.480 31,760,735 +580,708 0.58% 78,759,164
2015-05-26 2015-05-21 2.573 31,180,027 -25,658,492 0.57% 80,218,613
2015-05-22 2015-05-20 2.614 56,838,519 +12,567,002 1.03% 148,580,764
2015-05-21 2015-05-19 2.831 44,271,517 +6,614,401 0.82% 125,335,552
2015-05-20 2015-05-18 2.872 37,657,116 +5,764,097 0.69% 108,166,098
2015-05-19 2015-05-15 2.480 31,893,019 +744,758 0.59% 79,087,197
2015-05-18 2015-05-14 2.418 31,148,261 +3,190,691 0.57% 75,309,363
2015-05-14 2015-05-12 2.397 27,957,570 +1,675,382 0.52% 67,017,268
2015-05-13 2015-05-11 2.511 26,282,188 +1,147,329 0.48% 65,988,325
2015-05-12 2015-05-08 2.469 25,134,859 +2,866,767 0.46% 62,068,845
2015-05-11 2015-05-07 2.407 22,268,092 +2,390,207 0.41% 53,609,066
2015-05-08 2015-05-06 2.459 19,877,885 +1,307,451 0.37% 48,881,716
2015-05-07 2015-05-05 2.531 18,570,434 +4,483,513 0.34% 47,009,697
2015-05-06 2015-05-04 2.573 14,086,921 -822,748 0.26% 36,242,216
2015-05-05 2015-04-30 2.604 14,909,669 +1,400,600 0.28% 38,821,102
2015-05-04 2015-04-29 2.604 13,509,069 -466,495 0.25% 35,174,285
2015-04-30 2015-04-28 2.666 13,975,564 +3,134,193 0.26% 37,255,326
2015-04-29 2015-04-27 2.614 10,841,371 -847,822 0.20% 28,340,274
2015-04-28 2015-04-24 2.428 11,689,193 -543,922 0.22% 28,382,569
2015-04-27 2015-04-23 2.449 12,233,115 -1,132,032 0.23% 29,956,062
2015-04-24 2015-04-22 2.459 13,365,147 -557,591 0.25% 32,866,239
2015-04-23 2015-04-21 2.438 13,922,738 -348,420 0.26% 33,949,702
2015-04-22 2015-04-20 2.449 14,271,158 -218,731 0.26% 34,946,756
2015-04-21 2015-04-17 2.624 14,489,889 -1,018,064 0.27% 38,027,527
2015-04-20 2015-04-16 2.707 15,507,953 -17,208,903 0.29% 41,981,222
2015-04-17 2015-04-15 2.728 32,716,856 -1,130,430 0.60% 89,243,132
2015-04-16 2015-04-14 2.717 33,847,286 -1,713,399 0.62% 91,976,931
2015-04-15 2015-04-13 2.707 35,560,685 -1,523,274 0.66% 96,265,511
2015-04-14 2015-04-10 2.748 37,083,959 +2,013,094 0.68% 101,921,790
2015-04-13 2015-04-09 2.738 35,070,865 +508,210 0.65% 96,026,625
2015-04-10 2015-04-08 2.686 34,562,655 -1,573,795 0.64% 92,849,540
2015-04-09 2015-04-02 2.604 36,136,450 -3,236,125 0.67% 94,090,405
2015-04-08 2015-04-01 2.397 39,372,575 -570,790 0.73% 94,380,249
2015-04-02 2015-03-31 2.428 39,943,365 +1,399,913 0.74% 96,986,620
2015-04-01 2015-03-30 2.438 38,543,452 -280,671 0.71% 93,985,731
2015-03-31 2015-03-27 2.500 38,824,123 +3,292,569 0.72% 97,076,997
2015-03-30 2015-03-26 2.480 35,531,554 +3,128,039 0.67% 88,109,910
2015-03-27 2015-03-25 2.542 32,403,515 -571,022 0.61% 82,361,935
2015-03-26 2015-03-24 2.604 32,974,537 +2,522,174 0.62% 85,857,564
2015-03-25 2015-03-23 2.676 30,452,363 +1,325,429 0.57% 81,492,957
2015-03-24 2015-03-20 2.707 29,126,934 -1,837,703 0.55% 78,848,852
2015-03-23 2015-03-19 2.697 30,964,637 -201,310 0.58% 83,503,718
2015-03-20 2015-03-18 2.738 31,165,947 +555,446 0.59% 85,334,670
2015-03-19 2015-03-17 2.707 30,610,501 -934,987 0.58% 82,864,982
2015-03-18 2015-03-16 2.790 31,545,488 +277,361 0.60% 88,003,578
2015-03-17 2015-03-13 2.759 31,268,127 -347,216 0.59% 86,260,593
2015-03-16 2015-03-12 2.914 31,615,343 -334,677 0.60% 92,118,386
2015-03-13 2015-03-11 2.883 31,950,020 +1,263,991 0.60% 92,103,185
2015-03-12 2015-03-10 2.945 30,686,029 +497,576 0.58% 90,361,798
2015-03-11 2015-03-09 2.955 30,188,453 +3,368,017 0.57% 89,208,493
2015-03-10 2015-03-06 2.841 26,820,436 +7,120,969 0.51% 76,207,522
2015-03-09 2015-03-05 2.707 19,699,467 +896,408 0.37% 53,327,973
2015-03-06 2015-03-04 2.614 18,803,059 +1,865,615 0.35% 49,152,809
2015-03-05 2015-03-03 2.655 16,937,444 +949,696 0.32% 44,975,946
2015-03-04 2015-03-02 2.686 15,987,748 -544,031 0.30% 42,949,682
2015-03-03 2015-02-27 2.790 16,531,779 +2,456,443 0.31% 46,119,296
2015-03-02 2015-02-26 2.645 14,075,336 +4,476,087 0.27% 37,230,430
2015-02-27 2015-02-25 2.924 9,599,249 +1,031,649 0.18% 28,068,746
2015-02-26 2015-02-24 3.007 8,567,600 +1,175,998 0.16% 25,760,334
2015-02-24 2015-02-18 3.162 7,391,602 +657,633 0.14% 23,370,032
2015-02-17 2015-02-13 2.893 6,733,969 +1,822,007 0.13% 19,481,772
2015-02-16 2015-02-12 2.407 4,911,962 -462,624 0.09% 11,825,247
2015-02-13 2015-02-11 2.387 5,374,586 +342,074 0.10% 12,827,922
2015-02-12 2015-02-10 2.397 5,032,512 +231,460 0.09% 12,063,466
2015-02-11 2015-02-09 2.180 4,801,052 +1,261,350 0.09% 10,466,902
2015-02-09 2015-02-05 1.911 3,539,702 +387,600 0.07% 6,766,090
2015-02-06 2015-02-04 1.984 3,152,102 +296,225 0.06% 6,253,178
2015-02-03 2015-01-30 1.684 2,855,877 -23,228 0.05% 4,809,793
2015-01-30 2015-01-28 1.653 2,879,105 +1,135,094 0.05% 4,759,670
2015-01-29 2015-01-27 1.550 1,744,011 -181,953 0.03% 2,702,961
2015-01-28 2015-01-26 1.571 1,925,964 -5,807 0.04% 3,024,761
2015-01-26 2015-01-22 1.540 1,931,771 -63,877 0.04% 2,974,002
2015-01-23 2015-01-21 1.519 1,995,648 -1,596,538 0.04% 3,031,102
2015-01-22 2015-01-20 1.488 3,592,186 -916,925 0.07% 5,344,667
2015-01-21 2015-01-19 1.447 4,509,111 -1,306,576 0.09% 6,522,563
2015-01-20 2015-01-16 1.509 5,815,687 -38,713 0.11% 8,773,102
2015-01-15 2015-01-13 1.509 5,854,400 +2,566,694 0.11% 8,831,502
2015-01-14 2015-01-12 1.519 3,287,706 -365,724 0.06% 4,993,553
2015-01-13 2015-01-09 1.519 3,653,430 -106,578 0.07% 5,549,035
2015-01-12 2015-01-08 1.488 3,760,008 -578,862 0.07% 5,594,362
2015-01-09 2015-01-07 1.529 4,338,870 +3,227,797 0.08% 6,634,950
2015-01-07 2015-01-05 1.261 1,111,073 +852,661 0.02% 1,400,560
2014-12-18 2014-12-16 1.240 258,412 -1,935 0.01% 320,401
2014-11-20 2014-11-18 1.281 260,347 -185,824 0.01% 333,560
2014-11-19 2014-11-17 1.292 446,171 -422,460 0.01% 576,250
2014-11-18 2014-11-14 1.312 868,631 +608,284 0.02% 1,139,825
2014-11-10 2014-11-06 1.354 260,347 +83,233 0.01% 352,390
2014-11-06 2014-11-04 1.374 177,114 -799,430 0.00% 243,391
2014-11-05 2014-11-03 1.416 976,544 -370,216 0.02% 1,382,330
2014-10-31 2014-10-29 1.250 1,346,760 -772,331 0.03% 1,683,739
2014-10-30 2014-10-28 1.281 2,119,091 -1,060,746 0.05% 2,715,005
2014-10-29 2014-10-27 1.271 3,179,837 -1,809,848 0.07% 4,041,190
2014-10-28 2014-10-24 1.281 4,989,685 -591,026 0.11% 6,392,844
2014-10-27 2014-10-23 1.312 5,580,711 -25,164 0.12% 7,323,060
2014-10-24 2014-10-22 1.343 5,605,875 +2,044,422 0.13% 7,529,846
2014-10-23 2014-10-21 1.312 3,561,453 +1,951,442 0.08% 4,673,371
2014-10-22 2014-10-20 1.302 1,610,011 -350,355 0.04% 2,096,036
2014-10-21 2014-10-17 1.343 1,960,366 +535,441 0.04% 2,633,176
2014-10-20 2014-10-16 1.333 1,424,925 -58,070 0.03% 1,899,245
2014-10-17 2014-10-15 1.364 1,482,995 -2,691,887 0.03% 2,022,614
2014-10-16 2014-10-14 1.374 4,174,882 -606,638 0.09% 5,737,136
2014-10-15 2014-10-13 1.374 4,781,520 -2,214,248 0.11% 6,570,780
2014-10-14 2014-10-10 1.426 6,995,768 -272,252 0.16% 9,975,021
2014-10-13 2014-10-09 1.343 7,268,020 -1,261,764 0.16% 9,762,449
2014-10-10 2014-10-08 1.364 8,529,784 -1,219,838 0.19% 11,633,524
2014-10-09 2014-10-07 1.426 9,749,622 -852,467 0.22% 13,901,644
2014-10-07 2014-10-03 1.416 10,602,089 +1,994,527 0.24% 15,007,603
2014-10-06 2014-09-30 1.374 8,607,562 -32,907 0.19% 11,828,539
2014-10-03 2014-09-29 1.426 8,640,469 -320,531 0.19% 12,320,142
2014-09-30 2014-09-26 1.550 8,961,000 -1,567,426 0.20% 13,888,235
2014-09-29 2014-09-25 1.581 10,528,426 +3,165,629 0.24% 16,643,865
2014-09-25 2014-09-23 1.550 7,362,797 -1,353,054 0.16% 11,411,255
2014-09-24 2014-09-22 1.509 8,715,851 -2,258,901 0.20% 13,148,069
2014-09-23 2014-09-19 1.519 10,974,752 -5,147,992 0.25% 16,669,070
2014-09-22 2014-09-18 1.498 16,122,744 +1,234,704 0.36% 24,154,957
2014-09-19 2014-09-17 1.478 14,888,040 -1,951,908 0.33% 21,997,477
2014-09-18 2014-09-16 1.457 16,839,948 +355,388 0.38% 24,533,481
2014-09-17 2014-09-15 1.447 16,484,560 +3,125,181 0.37% 23,845,405
2014-09-16 2014-09-12 1.426 13,359,379 -2,661,220 0.30% 19,048,671
2014-09-15 2014-09-11 1.478 16,020,599 +949,200 0.36% 23,670,863
2014-09-12 2014-09-10 1.467 15,071,399 +4,473,466 0.34% 22,112,672
2014-09-11 2014-09-08 1.405 10,597,933 -3,933,275 0.24% 14,892,218
2014-09-10 2014-09-05 1.498 14,531,208 +3,527,370 0.33% 21,770,532
2014-09-08 2014-09-04 1.478 11,003,838 +2,166,011 0.25% 16,258,465
2014-09-05 2014-09-03 1.447 8,837,827 +479,658 0.20% 12,784,179
2014-09-04 2014-09-02 1.374 8,358,169 +4,134,412 0.19% 11,485,823
2014-09-03 2014-09-01 1.312 4,223,757 +1,218,576 0.09% 5,542,452
2014-09-02 2014-08-29 1.281 3,005,181 +936,921 0.07% 3,850,274
2014-09-01 2014-08-28 1.250 2,068,260 -21,293 0.05% 2,585,770
2014-08-26 2014-08-22 1.271 2,089,553 -263,250 0.05% 2,655,570
2014-08-22 2014-08-20 1.230 2,352,803 -1,411,254 0.05% 2,892,889
2014-08-21 2014-08-19 1.219 3,764,057 -116,140 0.08% 4,589,206
2014-08-20 2014-08-18 1.219 3,880,197 -646,305 0.09% 4,730,806
2014-08-19 2014-08-15 1.188 4,526,502 -27,099 0.10% 5,378,484
2014-08-18 2014-08-14 1.137 4,553,601 -61,941 0.10% 5,175,436
2014-08-15 2014-08-13 1.106 4,615,542 -767,976 0.10% 5,102,768
2014-08-14 2014-08-12 1.106 5,383,518 -488,079 0.12% 5,951,813
2014-08-13 2014-08-11 1.126 5,871,597 -1,848,747 0.13% 6,612,749
2014-08-12 2014-08-08 1.188 7,720,344 -1,398,810 0.17% 9,173,473
2014-08-11 2014-08-07 1.188 9,119,154 +786,752 0.20% 10,835,569
2014-08-08 2014-08-06 1.095 8,332,402 -480,045 0.19% 9,125,893
2014-08-07 2014-08-05 1.116 8,812,447 -664,805 0.20% 9,833,760
2014-08-06 2014-08-04 1.095 9,477,252 -1,758,135 0.21% 10,379,767
2014-08-05 2014-08-01 1.157 11,235,387 -1,391,842 0.25% 13,001,857
2014-08-04 2014-07-31 1.168 12,627,229 -499,305 0.28% 14,742,998
2014-08-01 2014-07-30 1.168 13,126,534 -2,560,869 0.29% 15,325,965
2014-07-31 2014-07-29 1.209 15,687,403 +4,107,920 0.35% 18,964,274
2014-07-29 2014-07-25 1.126 11,579,483 -855,487 0.26% 13,041,123
2014-07-28 2014-07-24 1.209 12,434,970 -1,203,307 0.28% 15,032,455
2014-07-25 2014-07-23 1.209 13,638,277 -763,911 0.31% 16,487,116
2014-07-24 2014-07-22 1.230 14,402,188 -814,723 0.32% 17,708,214
2014-07-23 2014-07-21 1.230 15,216,911 -5,163,265 0.34% 18,709,956
2014-07-22 2014-07-18 1.261 20,380,176 -4,660,524 0.46% 25,690,176
2014-07-21 2014-07-17 1.250 25,040,700 +1,424,690 0.56% 31,306,257
2014-07-18 2014-07-16 1.209 23,616,010 -963,963 0.53% 28,549,052
2014-07-17 2014-07-15 1.240 24,579,973 -187,759 0.55% 30,476,280
2014-07-16 2014-07-14 1.230 24,767,732 -590,940 0.56% 30,453,171
2014-07-15 2014-07-11 1.281 25,358,672 +1,353,592 0.57% 32,489,835
2014-07-11 2014-07-09 1.250 24,005,080 -17,421 0.54% 30,011,510
2014-07-10 2014-07-08 1.323 24,022,501 -1,272,197 0.54% 31,770,753
2014-07-09 2014-07-07 1.385 25,294,698 -110,333 0.57% 35,021,409
2014-07-08 2014-07-04 1.364 25,405,031 +113,507 0.57% 34,649,181
2014-07-07 2014-07-03 1.385 25,291,524 -404,554 0.57% 35,017,014
2014-07-04 2014-07-02 1.395 25,696,078 -543,052 0.58% 35,842,634
2014-07-03 2014-06-30 1.447 26,239,130 -53,210,425 0.59% 37,955,680
2014-07-02 2014-06-27 1.457 79,449,555 -917,507 1.79% 115,747,040
2014-06-30 2014-06-26 1.436 80,367,062 -424,782 1.81% 115,422,959
2014-06-27 2014-06-25 1.436 80,791,844 -234,100 1.82% 116,033,030
2014-06-26 2014-06-24 1.374 81,025,944 +1,432,393 1.83% 111,346,111
2014-06-25 2014-06-23 1.343 79,593,551 -1,064,617 1.79% 106,910,546
2014-06-24 2014-06-20 1.343 80,658,168 -238,949 1.82% 108,340,546
2014-06-23 2014-06-19 1.426 80,897,117 +4,654,516 1.82% 115,348,365
2014-06-20 2014-06-18 1.529 76,242,601 +1,679,564 1.72% 116,589,310
2014-06-19 2014-06-17 1.674 74,563,037 +14,231,575 1.68% 124,806,705
2014-06-18 2014-06-16 1.726 60,331,462 +48,130,003 1.36% 104,102,134
2014-06-17 2014-06-13 1.705 12,201,459 +472,865 1.37% 20,801,518
2014-06-16 2014-06-12 1.622 11,728,594 -784,081 1.32% 19,025,887
2014-06-13 2014-06-11 1.664 12,512,675 -316,482 1.41% 20,814,949
2014-06-12 2014-06-10 1.633 12,829,157 +1,406,804 1.45% 20,943,754
2014-06-11 2014-06-09 1.777 11,422,353 +929,682 1.29% 20,299,406
2014-06-10 2014-06-06 1.715 10,492,671 -1,354,967 1.18% 17,996,724
2014-06-09 2014-06-05 1.798 11,847,638 -1,108,190 1.34% 21,300,036
2014-06-06 2014-06-04 1.787 12,955,828 -106,461 1.46% 23,158,509
2014-06-05 2014-06-03 1.674 13,062,289 -946,368 1.47% 21,864,201
2014-06-04 2014-05-30 1.540 14,008,657 -2,557,017 1.58% 21,566,620
2014-06-03 2014-05-29 1.540 16,565,674 +1,515,395 1.87% 25,503,201
2014-05-30 2014-05-28 1.457 15,050,279 +3,028,431 1.70% 21,926,180
2014-05-29 2014-05-27 34.177 12,021,848 +48,392 1.35% 410,866,685
2014-05-28 2014-05-26 32.978 11,973,456 +9,392,432 1.35% 394,865,407
2014-05-27 2014-05-23 31.989 2,581,024 -2,092,014 1.47% 82,563,153
2014-05-26 2014-05-22 32.770 4,673,038 +439,712 2.66% 153,135,476
2014-05-23 2014-05-21 33.343 4,233,326 +134,196 2.41% 141,152,165
2014-05-22 2014-05-20 34.072 4,099,130 -484,986 2.33% 139,667,480
2014-05-21 2014-05-19 30.217 4,584,116 -60,347 2.60% 138,519,032
2014-05-20 2014-05-16 28.811 4,644,463 +14,825 2.64% 133,809,360
2014-05-19 2014-05-15 29.175 4,629,638 +58,351 2.63% 135,070,627
2014-05-16 2014-05-14 26.779 4,571,287 -15,643 2.60% 122,412,978
2014-05-15 2014-05-13 26.258 4,586,930 -25,509 2.61% 120,442,151
2014-05-13 2014-05-09 26.987 4,612,439 -23,974 2.62% 124,476,180
2014-05-12 2014-05-08 27.248 4,636,413 -51,480 2.63% 126,330,920
2014-05-09 2014-05-07 27.300 4,687,893 -65,568 2.66% 127,977,857
2014-05-08 2014-05-05 27.456 4,753,461 -27,398 2.70% 130,510,786
2014-05-07 2014-05-02 27.873 4,780,859 +744,242 2.72% 133,255,632
2014-05-05 2014-04-30 26.987 4,036,617 -46,813 2.29% 108,936,435
2014-05-02 2014-04-29 26.727 4,083,430 -626,947 2.32% 109,136,076
2014-04-30 2014-04-28 26.622 4,710,377 -63,167 2.68% 125,401,411
2014-04-28 2014-04-24 28.185 4,773,544 +75,025 2.71% 134,543,912
2014-04-24 2014-04-22 27.925 4,698,519 -1,535 2.67% 131,205,377
2014-04-23 2014-04-17 28.029 4,700,054 -35,195 2.67% 131,737,974
2014-04-22 2014-04-16 27.977 4,735,249 -4,223 2.69% 132,477,756
2014-04-17 2014-04-15 27.456 4,739,472 +76,713 2.69% 130,126,705
2014-04-16 2014-04-14 25.997 4,662,759 -50,136 2.65% 121,218,630
2014-04-14 2014-04-10 27.039 4,712,895 -14,358 2.68% 127,432,727
2014-04-11 2014-04-09 27.508 4,727,253 -767 2.69% 130,037,504
2014-04-10 2014-04-08 27.977 4,728,020 -93,669 2.69% 132,275,511
2014-04-09 2014-04-07 27.716 4,821,689 -2,303 2.74% 133,640,066
2014-04-08 2014-04-04 27.143 4,823,992 +27,071 2.74% 130,939,343
2014-04-07 2014-04-03 26.362 4,796,921 -5,374 2.73% 126,455,854
2014-04-04 2014-04-02 25.945 4,802,295 -124,380 2.73% 124,595,981
2014-04-03 2014-04-01 26.466 4,926,675 -5,374 2.80% 130,389,759
2014-04-02 2014-03-31 26.101 4,932,049 -74,505 2.80% 128,733,318
2014-04-01 2014-03-28 26.987 5,006,554 +240,903 2.84% 135,112,186
2014-03-31 2014-03-27 27.248 4,765,651 -188,128 2.71% 129,852,340
2014-03-28 2014-03-26 28.342 4,953,779 +100,497 2.81% 140,398,149
2014-03-27 2014-03-25 26.831 4,853,282 -145,263 2.76% 130,217,278
2014-03-26 2014-03-24 27.143 4,998,545 +168,143 2.84% 135,677,298
2014-03-25 2014-03-21 27.664 4,830,402 -14,051 2.74% 133,629,903
2014-03-24 2014-03-20 27.508 4,844,453 +64,324 2.75% 133,261,447
2014-03-20 2014-03-18 26.466 4,780,129 +58,834 2.72% 126,511,261
2014-03-19 2014-03-17 25.893 4,721,295 +60,960 2.68% 122,248,456
2014-03-18 2014-03-14 24.382 4,660,335 -303,156 2.65% 113,628,911
2014-03-17 2014-03-13 23.340 4,963,491 +301,620 2.82% 115,848,685
2014-03-14 2014-03-12 21.465 4,661,871 -305,148 2.65% 100,065,259
2014-03-13 2014-03-11 22.246 4,967,019 -83,319 2.82% 110,496,762
2014-03-12 2014-03-10 22.611 5,050,338 +372,994 2.87% 114,192,092
2014-03-11 2014-03-07 21.256 4,677,344 +92,853 2.66% 99,422,649
2014-03-10 2014-03-06 21.256 4,584,491 +141,500 2.60% 97,448,945
2014-03-07 2014-03-05 21.048 4,442,991 +99,631 2.52% 93,515,296
2014-03-06 2014-03-04 20.787 4,343,360 -64,301 2.47% 90,286,866
2014-03-05 2014-03-03 21.048 4,407,661 -253,005 2.50% 92,771,677
2014-03-04 2014-02-28 21.256 4,660,666 +122,077 2.65% 99,068,138
2014-02-28 2014-02-26 20.839 4,538,589 +110,368 2.58% 94,581,610
2014-02-25 2014-02-21 21.048 4,428,221 +67,235 2.52% 93,204,420
2014-02-21 2014-02-19 20.996 4,360,986 +397,847 2.48% 91,562,068
2014-02-20 2014-02-18 20.371 3,963,139 -136,116 2.25% 80,731,295
2014-02-19 2014-02-17 20.579 4,099,255 +331,410 2.33% 84,358,313
2014-02-18 2014-02-14 19.433 3,767,845 -195,092 2.14% 73,219,661
2014-02-17 2014-02-13 20.162 3,962,937 +302,365 2.25% 79,901,326
2014-02-14 2014-02-12 18.912 3,660,572 -60,930 2.08% 69,227,944
2014-02-13 2014-02-11 19.329 3,721,502 -265,651 2.11% 71,931,319
2014-02-12 2014-02-10 18.651 3,987,153 +152,424 2.27% 74,365,548
2014-02-11 2014-02-07 17.870 3,834,729 -15,608 2.18% 68,525,885
2014-02-10 2014-02-06 17.297 3,850,337 +364,178 2.19% 66,598,229
2014-01-24 2014-01-22 13.806 3,486,159 -1,535 1.98% 48,130,339
2014-01-21 2014-01-17 10.837 3,487,694 +27,195 1.98% 37,794,410
2014-01-20 2014-01-16 11.774 3,460,499 +11,517 1.97% 40,744,878
2014-01-15 2014-01-13 13.546 3,448,982 +2,303 1.96% 46,718,634
2014-01-14 2014-01-10 13.546 3,446,679 +6,910 1.96% 46,687,438
2014-01-13 2014-01-09 13.754 3,439,769 -1,859 1.95% 47,310,666
2014-01-10 2014-01-08 14.171 3,441,628 +35,318 1.96% 48,770,666
2014-01-08 2014-01-06 14.952 3,406,310 -4,607 1.94% 50,932,140
2014-01-07 2014-01-03 14.848 3,410,917 -4,606 1.94% 50,645,617
2014-01-02 2013-12-27 16.046 3,415,523 -86,183 1.94% 54,806,717
2013-12-30 2013-12-24 16.255 3,501,706 -5,374 1.99% 56,919,376
2013-12-27 2013-12-20 16.046 3,507,080 +46,066 1.99% 56,275,874
2013-12-23 2013-12-19 16.359 3,461,014 -1,536 1.97% 56,618,565
2013-12-20 2013-12-18 17.088 3,462,550 +763,937 1.97% 59,169,208
2013-12-19 2013-12-17 16.828 2,698,613 +887,546 1.53% 45,411,828
2013-12-13 2013-12-11 16.255 1,811,067 +286,380 1.03% 29,438,452
2013-12-12 2013-12-10 16.359 1,524,687 +188,105 0.87% 24,942,283
2013-12-11 2013-12-09 16.619 1,336,582 +838,411 0.76% 22,213,252
2013-12-09 2013-12-05 15.890 498,171 +20,730 0.28% 7,915,970
2013-12-05 2013-12-03 16.046 477,441 +111,327 0.27% 7,661,191
2013-12-04 2013-12-02 15.734 366,114 +61,422 0.21% 5,760,353
2013-12-03 2013-11-29 15.630 304,692 +99,811 0.17% 4,762,206
2013-12-02 2013-11-28 15.161 204,881 +105,953 0.12% 3,106,136
2013-11-29 2013-11-27 15.473 98,928 +72,939 0.06% 1,530,740
2013-11-28 2013-11-26 15.421 25,989 -36,853 0.01% 400,781
2013-11-27 2013-11-25 16.046 62,842 -35,287 0.04% 1,008,385
2013-11-26 2013-11-22 15.942 98,129 +50,642 0.06% 1,564,389
2013-11-25 2013-11-21 14.744 47,487 -43,279 0.03% 700,143
2013-11-22 2013-11-20 13.598 90,766 +90,113 0.05% 1,234,211
2013-09-30 2013-09-26 5.522 653 -744 0.00% 3,606
2013-09-17 2013-09-13 5.210 1,397 +744 0.00% 7,278
2013-06-10 2013-06-06 3.178 653 +653 0.00% 2,075
2010-07-29 2010-07-27 6.388 0 -151,477
2010-01-13 2010-01-11 6.442 151,477 -5,172 0.25% 975,801
2009-11-20 2009-11-18 6.658 156,649 -1,663 0.27% 1,043,038
2009-08-05 2009-08-03 9.203 158,312 -3,325 0.28% 1,456,902
2009-06-10 2009-06-08 7.470 161,637 -16,002,053 0.30% 1,207,501
2009-05-26 2009-05-22 0.296 16,163,690 +16,002,053 30.40% 4,777,415
2009-05-25 2009-05-21 0.351 161,637 -4,575,060 0.30% 56,732
2009-01-30 2009-01-23 0.240 4,736,697 +48,721 0.32% 1,137,500
2009-01-29 2009-01-22 0.259 4,687,976 +541,336 0.32% 1,212,400
2009-01-23 2009-01-21 0.259 4,146,640 +541,337 0.28% 1,072,400
2009-01-22 2009-01-20 0.277 3,605,303 +541,337 0.24% 999,000
2009-01-20 2009-01-16 0.259 3,063,966 +541,337 0.25% 792,400
2009-01-14 2009-01-12 0.351 2,522,629 +541,336 0.20% 885,400
2008-12-10 2008-12-08 0.351 1,981,293 +1,981,293 0.16% 695,400
2008-10-27 2008-10-23 0.296 0 -898,619
2008-09-09 2008-09-05 1.145 898,619 +59,547 0.09% 1,029,200
2008-08-19 2008-08-15 1.681 839,072 +92,027 0.09% 1,410,500
2008-08-18 2008-08-14 1.681 747,045 +162,401 0.08% 1,255,800
2008-08-13 2008-08-11 1.977 584,644 +108,268 0.06% 1,155,601
2008-07-04 2008-07-02 1.884 476,376 +135,334 0.05% 897,599
2008-07-03 2008-06-30 1.940 341,042 +189,468 0.04% 661,500
2008-07-02 2008-06-27 1.977 151,574 +54,133 0.02% 299,599
2008-06-16 2008-06-12 2.346 97,441 -151,574 0.01% 228,601
2008-06-12 2008-06-10 2.420 249,015 -168,356 0.03% 602,600
2008-06-05 2008-06-03 2.549 417,371 -102,312 0.04% 1,063,981
2008-05-14 2008-05-09 2.660 519,683 +270,668 0.06% 1,382,399
2008-04-10 2008-04-08 2.974 249,015 +151,574 0.03% 740,600
2007-08-09 2007-08-07 4.027 97,441 +64,961 0.01% 392,402
2007-07-19 2007-07-17 4.372 32,480 -64,961 0.01% 141,999
2007-06-26 2007-06-22 3.941 97,441 0.01% 384,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top