History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,226,369 +0 0.03% 667,911
2025-10-13 2025-10-09 0.290 2,226,369 +0 0.03% 645,647
2025-10-10 2025-10-08 0.300 2,226,369 +0 0.03% 667,911
2025-10-09 2025-10-06 0.305 2,226,369 -26,000 0.03% 679,043
2025-10-08 2025-10-03 0.305 2,252,369 +20,000 0.03% 686,973
2025-10-03 2025-09-30 0.265 2,232,369 -8,000 0.03% 591,578
2025-09-30 2025-09-26 0.260 2,240,369 -4,000 0.03% 582,496
2025-09-29 2025-09-25 0.260 2,244,369 +10,000 0.03% 583,536
2025-09-25 2025-09-23 0.265 2,234,369 -110,000 0.03% 592,108
2025-09-24 2025-09-22 0.265 2,344,369 +78,000 0.03% 621,258
2025-09-23 2025-09-19 0.265 2,266,369 -4,000 0.03% 600,588
2025-09-22 2025-09-18 0.265 2,270,369 +108,000 0.03% 601,648
2025-09-19 2025-09-17 0.260 2,162,369 -36,000 0.03% 562,216
2025-09-18 2025-09-16 0.270 2,198,369 -100,000 0.03% 593,560
2025-09-17 2025-09-15 0.265 2,298,369 -34,000 0.03% 609,068
2025-09-16 2025-09-12 0.260 2,332,369 +80,000 0.03% 606,416
2025-09-15 2025-09-11 0.265 2,252,369 +80,000 0.03% 596,878
2025-09-12 2025-09-10 0.265 2,172,369 -82,000 0.03% 575,678
2025-09-11 2025-09-09 0.260 2,254,369 +2,000 0.03% 586,136
2025-09-09 2025-09-05 0.250 2,252,369 -5,000 0.03% 563,092
2025-09-08 2025-09-04 0.255 2,257,369 -48,000 0.03% 575,629
2025-09-05 2025-09-03 0.260 2,305,369 -6,000 0.03% 599,396
2025-09-01 2025-08-28 0.265 2,311,369 +6,000 0.03% 612,513
2025-08-29 2025-08-27 0.255 2,305,369 +120,000 0.03% 587,869
2025-08-27 2025-08-25 0.265 2,185,369 +4,000 0.03% 579,123
2025-08-25 2025-08-21 0.275 2,181,369 -98,000 0.03% 599,876
2025-08-22 2025-08-20 0.275 2,279,369 -4,000 0.03% 626,826
2025-08-21 2025-08-19 0.270 2,283,369 +52,000 0.03% 616,510
2025-08-20 2025-08-18 0.280 2,231,369 +58,000 0.03% 624,783
2025-08-19 2025-08-15 0.275 2,173,369 -42,000 0.03% 597,676
2025-08-18 2025-08-14 0.280 2,215,369 +32,000 0.03% 620,303
2025-08-15 2025-08-13 0.280 2,183,369 -140,000 0.03% 611,343
2025-08-14 2025-08-12 0.270 2,323,369 -100,000 0.03% 627,310
2025-08-13 2025-08-11 0.270 2,423,369 +54,000 0.04% 654,310
2025-08-12 2025-08-08 0.270 2,369,369 +26,000 0.03% 639,730
2025-08-11 2025-08-07 0.280 2,343,369 +30,000 0.03% 656,143
2025-08-08 2025-08-06 0.280 2,313,369 -2,000 0.03% 647,743
2025-08-07 2025-08-05 0.280 2,315,369 +66,000 0.03% 648,303
2025-08-06 2025-08-04 0.280 2,249,369 +56,000 0.03% 629,823
2025-08-05 2025-08-01 0.285 2,193,369 -172,000 0.03% 625,110
2025-08-04 2025-07-31 0.275 2,365,369 +188,000 0.03% 650,476
2025-08-01 2025-07-30 0.280 2,177,369 -102,000 0.03% 609,663
2025-07-30 2025-07-28 0.260 2,279,369 -6,000 0.03% 592,636
2025-07-29 2025-07-25 0.255 2,285,369 -6,000 0.03% 582,769
2025-07-28 2025-07-24 0.250 2,291,369 +98,000 0.03% 572,842
2025-07-25 2025-07-23 0.248 2,193,369 -54,000 0.03% 543,956
2025-07-23 2025-07-21 0.240 2,247,369 +12,000 0.03% 539,369
2025-07-22 2025-07-18 0.242 2,235,369 +34,000 0.03% 540,959
2025-07-21 2025-07-17 0.244 2,201,369 -6,000 0.03% 537,134
2025-07-18 2025-07-16 0.244 2,207,369 -8,000 0.03% 538,598
2025-07-16 2025-07-14 0.244 2,215,369 -8,000 0.03% 540,550
2025-07-15 2025-07-11 0.238 2,223,369 -10,000 0.03% 529,162
2025-07-14 2025-07-10 0.240 2,233,369 -308,207 0.03% 536,009
2025-07-11 2025-07-09 0.236 2,541,576 -10,000 0.04% 599,812
2025-07-10 2025-07-08 0.236 2,551,576 +18,000 0.04% 602,172
2025-07-09 2025-07-07 0.239 2,533,576 -6,000 0.04% 605,525
2025-07-08 2025-07-04 0.243 2,539,576 -6,000 0.04% 617,117
2025-07-07 2025-07-03 0.234 2,545,576 -140,000 0.04% 595,665
2025-07-04 2025-07-02 0.235 2,685,576 -34,000 0.04% 631,110
2025-07-03 2025-06-30 0.238 2,719,576 -26,000 0.04% 647,259
2025-07-02 2025-06-27 0.235 2,745,576 -6,000 0.04% 645,210
2025-06-30 2025-06-26 0.237 2,751,576 +136,000 0.04% 652,124
2025-06-27 2025-06-25 0.238 2,615,576 +14,000 0.04% 622,507
2025-06-26 2025-06-24 0.240 2,601,576 -2,000 0.04% 624,378
2025-06-25 2025-06-23 0.237 2,603,576 -8,000 0.04% 617,048
2025-06-24 2025-06-20 0.226 2,611,576 +2,000 0.04% 590,216
2025-06-23 2025-06-19 0.237 2,609,576 +16,000 0.04% 618,470
2025-06-20 2025-06-18 0.238 2,593,576 +34,000 0.04% 617,271
2025-06-18 2025-06-16 0.245 2,559,576 -16,000 0.04% 627,096
2025-06-17 2025-06-13 0.241 2,575,576 +10,000 0.04% 620,714
2025-06-16 2025-06-12 0.236 2,565,576 -138,000 0.04% 605,476
2025-06-13 2025-06-11 0.230 2,703,576 +138,000 0.04% 621,822
2025-06-11 2025-06-09 0.226 2,565,576 -81,930 0.04% 580,322
2025-06-10 2025-06-06 0.226 2,647,506 -61,672 0.04% 598,855
2025-06-09 2025-06-05 0.236 2,709,178 +145,228 0.04% 640,040
2025-06-05 2025-06-03 0.244 2,563,950 -35,810 0.04% 626,351
2025-06-04 2025-06-02 0.240 2,599,760 -7,957 0.04% 624,645
2025-06-03 2025-05-30 0.235 2,607,717 -5,969 0.04% 613,449
2025-06-02 2025-05-29 0.235 2,613,686 -35,809 0.04% 614,853
2025-05-30 2025-05-28 0.231 2,649,495 +37,799 0.04% 612,622
2025-05-29 2025-05-27 0.237 2,611,696 +1,989 0.04% 619,636
2025-05-28 2025-05-26 0.239 2,609,707 +45,757 0.04% 624,411
2025-05-22 2025-05-20 0.233 2,563,950 -29,841 0.04% 597,998
2025-05-21 2025-05-19 0.234 2,593,791 +29,841 0.04% 607,565
2025-05-20 2025-05-16 0.236 2,563,950 -25,863 0.04% 605,730
2025-05-19 2025-05-15 0.238 2,589,813 -49,735 0.04% 617,048
2025-05-16 2025-05-14 0.246 2,639,548 +11,936 0.04% 650,126
2025-05-15 2025-05-13 0.246 2,627,612 +63,662 0.04% 647,186
2025-05-02 2025-04-29 0.247 2,563,950 -71,619 0.04% 634,084
2025-04-30 2025-04-28 0.246 2,635,569 +71,619 0.04% 649,146
2025-04-22 2025-04-16 0.256 2,563,950 -9,947 0.04% 657,282
2025-04-10 2025-04-08 0.234 2,573,897 -79,577 0.04% 602,905
2025-04-08 2025-04-03 0.261 2,653,474 +47,746 0.04% 693,570
2025-04-07 2025-04-02 0.261 2,605,728 +37,799 0.04% 681,090
2025-04-03 2025-04-01 0.256 2,567,929 -163,133 0.04% 658,302
2025-04-02 2025-03-31 0.271 2,731,062 +13,926 0.04% 741,306
2025-03-31 2025-03-27 0.276 2,717,136 +47,746 0.04% 751,183
2025-03-28 2025-03-26 0.276 2,669,390 +103,451 0.04% 737,983
2025-03-25 2025-03-21 0.292 2,565,939 -65,652 0.04% 748,077
2025-03-24 2025-03-20 0.261 2,631,591 -7,957 0.04% 687,850
2025-03-21 2025-03-19 0.271 2,639,548 +7,957 0.04% 716,465
2025-03-20 2025-03-18 0.281 2,631,591 -5,968 0.04% 740,761
2025-03-19 2025-03-17 0.266 2,637,559 -29,841 0.04% 702,668
2025-03-17 2025-03-13 0.271 2,667,400 -39,789 0.04% 724,025
2025-03-14 2025-03-12 0.271 2,707,189 -79,577 0.04% 734,826
2025-03-13 2025-03-11 0.266 2,786,766 -7,958 0.04% 742,418
2025-03-12 2025-03-10 0.276 2,794,724 -19,894 0.04% 772,634
2025-03-11 2025-03-07 0.276 2,814,618 -7,958 0.04% 778,133
2025-03-10 2025-03-06 0.276 2,822,576 +83,556 0.04% 780,334
2025-03-07 2025-03-05 0.271 2,739,020 +121,355 0.04% 743,466
2025-03-05 2025-03-03 0.271 2,617,665 +113,004 0.04% 710,526
2025-03-04 2025-02-28 0.281 2,504,661 -3,979 0.04% 705,032
2025-03-03 2025-02-27 0.292 2,508,640 -3,979 0.04% 731,372
2025-02-28 2025-02-26 0.292 2,512,619 -3,979 0.04% 732,532
2025-02-27 2025-02-25 0.292 2,516,598 -3,979 0.04% 733,692
2025-02-26 2025-02-24 0.292 2,520,577 -97,481 0.04% 734,852
2025-02-19 2025-02-17 0.287 2,618,058 -3,979 0.04% 750,112
2025-02-18 2025-02-14 0.281 2,622,037 -3,979 0.04% 738,072
2025-02-17 2025-02-13 0.281 2,626,016 -3,979 0.04% 739,192
2025-02-14 2025-02-12 0.287 2,629,995 +1,989 0.04% 753,532
2025-02-12 2025-02-10 0.292 2,628,006 +111,408 0.04% 766,172
2025-02-11 2025-02-07 0.292 2,516,598 +5,969 0.04% 733,692
2025-02-10 2025-02-06 0.292 2,510,629 -61,673 0.04% 731,952
2025-02-07 2025-02-05 0.287 2,572,302 +61,673 0.04% 737,002
2025-02-06 2025-02-04 0.292 2,510,629 -85,546 0.04% 731,952
2025-02-05 2025-02-03 0.292 2,596,175 +5,968 0.04% 756,892
2025-02-04 2025-01-28 0.287 2,590,207 -11,936 0.04% 742,132
2025-01-27 2025-01-23 0.292 2,602,143 +75,598 0.04% 758,632
2025-01-24 2025-01-22 0.292 2,526,545 +1,990 0.04% 736,592
2025-01-21 2025-01-17 0.287 2,524,555 -13,926 0.04% 723,322
2025-01-20 2025-01-16 0.281 2,538,481 -5,969 0.04% 714,552
2025-01-16 2025-01-14 0.292 2,544,450 -27,852 0.04% 741,812
2025-01-15 2025-01-13 0.281 2,572,302 +15,916 0.04% 724,072
2025-01-14 2025-01-10 0.292 2,556,386 -5,969 0.04% 745,292
2025-01-13 2025-01-09 0.297 2,562,355 -11,936 0.04% 759,912
2025-01-10 2025-01-08 0.292 2,574,291 -11,937 0.04% 750,512
2025-01-09 2025-01-07 0.302 2,586,228 -25,862 0.04% 779,992
2025-01-08 2025-01-06 0.327 2,612,090 -21,884 0.04% 853,441
2025-01-07 2025-01-03 0.307 2,633,974 +11,937 0.04% 807,631
2025-01-06 2025-01-02 0.266 2,622,037 +39,788 0.04% 698,532
2025-01-03 2024-12-31 0.246 2,582,249 -3,979 0.04% 636,013
2025-01-02 2024-12-27 0.241 2,586,228 +3,979 0.04% 623,993
2024-12-20 2024-12-18 0.243 2,582,249 -5,968 0.04% 628,225
2024-12-19 2024-12-17 0.242 2,588,217 -5,968 0.04% 627,075
2024-12-18 2024-12-16 0.244 2,594,185 -5,969 0.04% 633,737
2024-12-16 2024-12-12 0.243 2,600,154 -43,767 0.04% 632,581
2024-12-13 2024-12-11 0.239 2,643,921 -155,175 0.04% 632,597
2024-12-12 2024-12-10 0.241 2,799,096 -15,916 0.04% 675,353
2024-12-11 2024-12-09 0.240 2,815,012 -13,926 0.04% 676,363
2024-12-10 2024-12-06 0.243 2,828,938 -214,858 0.04% 688,241
2024-12-09 2024-12-05 0.248 3,043,796 -29,841 0.05% 755,813
2024-12-06 2024-12-04 0.256 3,073,637 -21,884 0.05% 787,943
2024-12-05 2024-12-03 0.247 3,095,521 -1,989 0.05% 765,545
2024-12-04 2024-12-02 0.247 3,097,510 -3,979 0.05% 766,037
2024-12-02 2024-11-28 0.237 3,101,489 -7,958 0.05% 735,841
2024-11-29 2024-11-27 0.244 3,109,447 -45,757 0.05% 759,611
2024-11-28 2024-11-26 0.246 3,155,204 -9,947 0.05% 777,133
2024-11-27 2024-11-25 0.245 3,165,151 -7,958 0.05% 776,401
2024-11-26 2024-11-22 0.244 3,173,109 -7,957 0.05% 775,163
2024-11-25 2024-11-21 0.244 3,181,066 -21,884 0.05% 777,107
2024-11-22 2024-11-20 0.246 3,202,950 -9,947 0.05% 788,893
2024-11-21 2024-11-19 0.243 3,212,897 -31,831 0.05% 781,653
2024-11-20 2024-11-18 0.244 3,244,728 -238,731 0.05% 792,659
2024-11-19 2024-11-15 0.244 3,483,459 -95,493 0.05% 850,979
2024-11-18 2024-11-14 0.249 3,578,952 -47,746 0.05% 892,297
2024-11-15 2024-11-13 0.249 3,626,698 -208,890 0.05% 904,201
2024-11-14 2024-11-12 0.256 3,835,588 -129,313 0.06% 983,273
2024-11-13 2024-11-11 0.256 3,964,901 -63,661 0.06% 1,016,423
2024-11-12 2024-11-08 0.256 4,028,562 -39,789 0.06% 1,032,743
2024-11-11 2024-11-07 0.256 4,068,351 -332,234 0.06% 1,042,943
2024-11-08 2024-11-06 0.250 4,400,585 -5,969 0.07% 1,101,569
2024-11-07 2024-11-05 0.245 4,406,554 -3,979 0.07% 1,080,913
2024-11-06 2024-11-04 0.243 4,410,533 -457,568 0.07% 1,073,021
2024-11-05 2024-11-01 0.249 4,868,101 -47,746 0.07% 1,213,705
2024-11-04 2024-10-31 0.250 4,915,847 -129,313 0.07% 1,230,551
2024-10-29 2024-10-25 0.266 5,045,160 -7,958 0.07% 1,344,073
2024-10-28 2024-10-24 0.266 5,053,118 -5,968 0.07% 1,346,193
2024-10-25 2024-10-23 0.266 5,059,086 -7,958 0.08% 1,347,783
2024-10-24 2024-10-22 0.256 5,067,044 -7,957 0.08% 1,298,963
2024-10-23 2024-10-21 0.261 5,075,001 -7,958 0.08% 1,326,513
2024-10-22 2024-10-18 0.261 5,082,959 -5,968 0.08% 1,328,593
2024-10-21 2024-10-17 0.261 5,088,927 -23,873 0.08% 1,330,153
2024-10-18 2024-10-16 0.261 5,112,800 -7,958 0.08% 1,336,393
2024-10-17 2024-10-15 0.266 5,120,758 -7,958 0.08% 1,364,213
2024-10-15 2024-10-10 0.271 5,128,716 -1,989 0.08% 1,392,113
2024-10-10 2024-10-08 0.276 5,130,705 +11,936 0.08% 1,418,442
2024-10-09 2024-10-07 0.281 5,118,769 -3,978 0.08% 1,440,872
2024-10-04 2024-10-02 0.271 5,122,747 +1,989 0.08% 1,390,492
2024-09-26 2024-09-24 0.261 5,120,758 -65,651 0.08% 1,338,473
2024-09-24 2024-09-20 0.266 5,186,409 -3,979 0.08% 1,381,703
2024-09-23 2024-09-19 0.266 5,190,388 -56,201 0.08% 1,382,763
2024-09-17 2024-09-13 0.261 5,246,589 -3,979 0.08% 1,371,363
2024-09-16 2024-09-12 0.261 5,250,568 -27,852 0.08% 1,372,403
2024-09-13 2024-09-11 0.256 5,278,420 -11,937 0.08% 1,353,150
2024-09-12 2024-09-10 0.261 5,290,357 -11,936 0.08% 1,382,803
2024-09-11 2024-09-09 0.261 5,302,293 -39,789 0.08% 1,385,923
2024-09-10 2024-09-05 0.266 5,342,082 -47,746 0.08% 1,423,175
2024-09-05 2024-09-03 0.266 5,389,828 -222,816 0.08% 1,435,895
2024-09-03 2024-08-30 0.271 5,612,644 -11,937 0.08% 1,523,467
2024-09-02 2024-08-29 0.276 5,624,581 -19,894 0.08% 1,554,980
2024-08-30 2024-08-28 0.281 5,644,475 -9,947 0.08% 1,588,852
2024-08-29 2024-08-27 0.281 5,654,422 -21,884 0.08% 1,591,652
2024-08-28 2024-08-26 0.281 5,676,306 +41,778 0.08% 1,597,812
2024-08-27 2024-08-23 0.281 5,634,528 -21,883 0.08% 1,586,052
2024-08-26 2024-08-22 0.281 5,656,411 -25,863 0.08% 1,592,212
2024-08-22 2024-08-20 0.261 5,682,274 -3,979 0.08% 1,485,243
2024-08-21 2024-08-19 0.266 5,686,253 -43,767 0.08% 1,514,865
2024-08-19 2024-08-15 0.276 5,730,020 -49,736 0.09% 1,584,130
2024-08-16 2024-08-14 0.276 5,779,756 -35,810 0.09% 1,597,880
2024-08-15 2024-08-13 0.276 5,815,566 -11,936 0.09% 1,607,780
2024-08-14 2024-08-12 0.271 5,827,502 +41,778 0.09% 1,581,787
2024-08-12 2024-08-08 0.271 5,785,724 -212,869 0.09% 1,570,447
2024-08-07 2024-08-05 0.271 5,998,593 -79,577 0.09% 1,628,227
2024-08-06 2024-08-02 0.271 6,078,170 -37,799 0.09% 1,649,827
2024-08-05 2024-08-01 0.271 6,115,969 -35,810 0.09% 1,660,087
2024-08-02 2024-07-31 0.271 6,151,779 +67,641 0.09% 1,669,808
2024-08-01 2024-07-30 0.271 6,084,138 -71,620 0.09% 1,651,447
2024-07-31 2024-07-29 0.261 6,155,758 -47,746 0.09% 1,609,003
2024-07-30 2024-07-26 0.266 6,203,504 -23,873 0.09% 1,652,665
2024-07-29 2024-07-25 0.271 6,227,377 +91,514 0.09% 1,690,327
2024-07-26 2024-07-24 0.287 6,135,863 -11,937 0.09% 1,758,014
2024-07-25 2024-07-23 0.287 6,147,800 -19,894 0.09% 1,761,435
2024-07-24 2024-07-22 0.287 6,167,694 +87,535 0.09% 1,767,134
2024-07-09 2024-07-05 0.281 6,080,159 -53,715 0.09% 1,711,492
2024-07-08 2024-07-04 0.261 6,133,874 +39,789 0.09% 1,603,283
2024-07-04 2024-07-02 0.276 6,094,085 -117,377 0.09% 1,684,780
2024-07-03 2024-06-28 0.281 6,211,462 -366,054 0.09% 1,748,452
2024-06-28 2024-06-26 0.276 6,577,516 +95,492 0.10% 1,818,430
2024-06-27 2024-06-25 0.276 6,482,024 +71,620 0.10% 1,792,030
2024-06-26 2024-06-24 0.261 6,410,404 +81,566 0.10% 1,675,563
2024-06-25 2024-06-21 0.276 6,328,838 +119,366 0.09% 1,749,680
2024-06-24 2024-06-20 0.281 6,209,472 -49,736 0.09% 1,747,892
2024-06-19 2024-06-17 0.268 6,259,208 +179,049 0.09% 1,675,090
2024-06-18 2024-06-14 0.273 6,080,159 -45,743 0.09% 1,657,875
2024-06-17 2024-06-13 0.263 6,125,902 +139,824 0.09% 1,608,483
2024-06-13 2024-06-11 0.278 5,986,078 +69,315 0.09% 1,662,448
2024-06-12 2024-06-07 0.283 5,916,763 +3,961 0.09% 1,673,074
2024-05-22 2024-05-20 0.293 5,912,802 -49,511 0.09% 1,731,667
2024-05-21 2024-05-17 0.278 5,962,313 +49,511 0.09% 1,655,848
2024-05-03 2024-04-30 0.283 5,912,802 +1,980 0.09% 1,671,954
2024-04-12 2024-04-10 0.288 5,910,822 -73,275 0.09% 1,701,241
2024-03-05 2024-03-01 0.298 5,984,097 -162,394 0.09% 1,782,763
2024-03-04 2024-02-29 0.308 6,146,491 -51,491 0.09% 1,893,216
2024-02-19 2024-02-15 0.308 6,197,982 +1,980 0.09% 1,909,076
2024-01-18 2024-01-16 0.303 6,196,002 +67,334 0.09% 1,877,180
2024-01-04 2024-01-02 0.323 6,128,668 +3,608,323 0.09% 1,980,565
2024-01-03 2023-12-29 0.328 2,520,345 -3,961 0.04% 827,211
2024-01-02 2023-12-28 0.328 2,524,306 -3,961 0.04% 828,511
2023-12-29 2023-12-27 0.323 2,528,267 -1,980 0.04% 817,045
2023-12-28 2023-12-22 0.328 2,530,247 -3,961 0.04% 830,461
2023-12-27 2023-12-21 0.313 2,534,208 -3,961 0.04% 793,372
2023-12-22 2023-12-20 0.313 2,538,169 -3,961 0.04% 794,612
2023-12-21 2023-12-19 0.313 2,542,130 -3,960 0.04% 795,852
2023-12-20 2023-12-18 0.313 2,546,090 -3,961 0.04% 797,092
2023-12-19 2023-12-15 0.303 2,550,051 -3,961 0.04% 772,579
2023-12-18 2023-12-14 0.298 2,554,012 -3,961 0.04% 760,883
2023-12-15 2023-12-13 0.303 2,557,973 -3,961 0.04% 774,979
2023-12-14 2023-12-12 0.303 2,561,934 -3,961 0.04% 776,180
2023-12-13 2023-12-11 0.298 2,565,895 -3,961 0.04% 764,423
2023-12-12 2023-12-08 0.313 2,569,856 -3,960 0.04% 804,532
2023-12-11 2023-12-07 0.313 2,573,816 -3,961 0.04% 805,772
2023-12-08 2023-12-06 0.313 2,577,777 -3,961 0.04% 807,012
2023-12-07 2023-12-05 0.308 2,581,738 -1,980 0.04% 795,216
2023-12-06 2023-12-04 0.303 2,583,718 -1,981 0.04% 782,779
2023-12-05 2023-12-01 0.303 2,585,699 -3,961 0.04% 783,380
2023-11-30 2023-11-28 0.313 2,589,660 -19,804 0.04% 810,732
2023-11-29 2023-11-27 0.308 2,609,464 -3,961 0.04% 803,756
2023-11-27 2023-11-23 0.303 2,613,425 -15,843 0.04% 791,780
2023-11-24 2023-11-22 0.303 2,629,268 +9,902 0.04% 796,579
2023-11-20 2023-11-16 0.323 2,619,366 -1,980 0.04% 846,485
2023-11-16 2023-11-14 0.328 2,621,346 -1,981 0.04% 860,361
2023-11-15 2023-11-13 0.328 2,623,327 +1,981 0.04% 861,011
2023-11-14 2023-11-10 0.328 2,621,346 -21,785 0.04% 860,361
2023-11-13 2023-11-09 0.323 2,643,131 -7,922 0.04% 854,165
2023-11-10 2023-11-08 0.328 2,651,053 -17,823 0.04% 870,111
2023-11-09 2023-11-07 0.328 2,668,876 -9,903 0.04% 875,961
2023-11-07 2023-11-03 0.323 2,678,779 -1,980 0.04% 865,685
2023-11-03 2023-11-01 0.333 2,680,759 -3,961 0.04% 893,397
2023-11-02 2023-10-31 0.323 2,684,720 +1,981 0.04% 867,605
2023-10-30 2023-10-26 0.328 2,682,739 -1,981 0.04% 880,511
2023-10-27 2023-10-25 0.333 2,684,720 -15,843 0.04% 894,718
2023-10-26 2023-10-24 0.333 2,700,563 +7,922 0.04% 899,997
2023-10-25 2023-10-20 0.328 2,692,641 -11,883 0.04% 883,761
2023-10-24 2023-10-19 0.323 2,704,524 -5,941 0.04% 874,005
2023-10-20 2023-10-18 0.328 2,710,465 -15,844 0.04% 889,611
2023-10-19 2023-10-17 0.333 2,726,309 +77,237 0.04% 908,578
2023-10-18 2023-10-16 0.323 2,649,072 -1,981 0.04% 856,085
2023-10-16 2023-10-12 0.328 2,651,053 -79,216 0.04% 870,111
2023-10-13 2023-10-11 0.333 2,730,269 +95,060 0.04% 909,897
2023-10-12 2023-10-10 0.318 2,635,209 +1,980 0.04% 838,298
2023-10-10 2023-10-06 0.333 2,633,229 -180,218 0.04% 877,557
2023-10-06 2023-10-04 0.313 2,813,447 -3,961 0.04% 880,792
2023-10-04 2023-09-29 0.323 2,817,408 +192,101 0.04% 910,485
2023-10-03 2023-09-28 0.308 2,625,307 +1,980 0.04% 808,636
2023-09-29 2023-09-27 0.308 2,623,327 -1,980 0.04% 808,026
2023-09-26 2023-09-22 0.303 2,625,307 +1,980 0.04% 795,379
2023-09-25 2023-09-21 0.303 2,623,327 -37,588 0.04% 794,780
2023-09-22 2023-09-20 0.303 2,660,915 -19,804 0.04% 806,167
2023-09-20 2023-09-18 0.308 2,680,719 -7,922 0.04% 825,704
2023-09-18 2023-09-14 0.308 2,688,641 -9,902 0.04% 828,144
2023-09-15 2023-09-13 0.308 2,698,543 -9,902 0.04% 831,194
2023-09-13 2023-09-11 0.303 2,708,445 -9,902 0.04% 820,567
2023-09-12 2023-09-07 0.308 2,718,347 -11,883 0.04% 837,294
2023-08-25 2023-08-23 0.308 2,730,230 -1,980 0.04% 840,954
2023-08-24 2023-08-22 0.308 2,732,210 -1,981 0.04% 841,564
2023-08-23 2023-08-21 0.298 2,734,191 -3,960 0.04% 814,561
2023-08-18 2023-08-16 0.308 2,738,151 -17,824 0.04% 843,393
2023-08-11 2023-08-09 0.318 2,755,975 -61,393 0.04% 876,716
2023-08-10 2023-08-08 0.323 2,817,368 -1,981 0.04% 910,472
2023-08-09 2023-08-07 0.313 2,819,349 -3,960 0.04% 882,640
2023-08-08 2023-08-04 0.313 2,823,309 -1,981 0.04% 883,880
2023-08-07 2023-08-03 0.313 2,825,290 -3,961 0.04% 884,500
2023-08-04 2023-08-02 0.313 2,829,251 -1,980 0.04% 885,740
2023-08-03 2023-08-01 0.323 2,831,231 -3,961 0.04% 914,952
2023-08-02 2023-07-31 0.323 2,835,192 -3,961 0.04% 916,232
2023-08-01 2023-07-28 0.348 2,839,153 -19,804 0.04% 989,193
2023-07-28 2023-07-26 0.313 2,858,957 -5,941 0.04% 895,040
2023-07-21 2023-07-19 0.313 2,864,898 -7,922 0.04% 896,900
2023-07-20 2023-07-18 0.318 2,872,820 -3,961 0.04% 913,886
2023-07-10 2023-07-06 0.318 2,876,781 -1,980 0.04% 915,146
2023-07-06 2023-07-04 0.323 2,878,761 -3,961 0.04% 930,312
2023-07-03 2023-06-29 0.323 2,882,722 -5,261,227 0.04% 931,592
2023-06-30 2023-06-28 0.323 8,143,949 -1,980 0.12% 2,631,831
2023-06-29 2023-06-27 0.313 8,145,929 +1,980 0.12% 2,550,206
2023-06-27 2023-06-23 0.309 8,143,949 -183,505 0.12% 2,518,212
2023-06-26 2023-06-21 0.304 8,327,454 +4,247,309 0.12% 2,532,742
2023-06-23 2023-06-20 0.304 4,080,145 -3,946 0.06% 1,240,950
2023-06-20 2023-06-16 0.309 4,084,091 +3,849,984 0.06% 1,262,853
2023-06-19 2023-06-15 0.304 234,107 -5,918 0.00% 71,202
2023-06-16 2023-06-14 0.299 240,025 -5,576,142 0.00% 71,785
2023-06-13 2023-06-09 0.299 5,816,167 -1,973 0.09% 1,739,467
2023-06-09 2023-06-07 0.294 5,818,140 -114,420 0.09% 1,710,565
2023-06-07 2023-06-05 0.299 5,932,560 -1,973 0.09% 1,774,278
2023-06-06 2023-06-02 0.299 5,934,533 -1,972 0.09% 1,774,868
2023-06-05 2023-06-01 0.289 5,936,505 -7,891 0.09% 1,715,272
2023-05-31 2023-05-29 0.289 5,944,396 +9,863 0.09% 1,717,552
2023-05-30 2023-05-25 0.299 5,934,533 -39,455 0.09% 1,774,868
2023-05-29 2023-05-24 0.304 5,973,988 -13,809 0.09% 1,816,950
2023-05-24 2023-05-22 0.294 5,987,797 -1,973 0.09% 1,760,445
2023-05-23 2023-05-19 0.299 5,989,770 -11,836 0.09% 1,791,388
2023-05-17 2023-05-15 0.304 6,001,606 -7,891 0.09% 1,825,350
2023-05-11 2023-05-09 0.304 6,009,497 -1,973 0.09% 1,827,750
2023-05-10 2023-05-08 0.304 6,011,470 -21,700 0.09% 1,828,350
2023-05-09 2023-05-05 0.304 6,033,170 -1,973 0.09% 1,834,950
2023-05-08 2023-05-04 0.304 6,035,143 -9,864 0.09% 1,835,550
2023-05-04 2023-05-02 0.304 6,045,007 -5,918 0.09% 1,838,550
2023-04-26 2023-04-24 0.309 6,050,925 -1,973 0.09% 1,871,023
2023-04-21 2023-04-19 0.309 6,052,898 -1,972 0.09% 1,871,633
2023-04-17 2023-04-13 0.309 6,054,870 -144,011 0.09% 1,872,242
2023-04-14 2023-04-12 0.314 6,198,881 -1,973 0.09% 1,948,195
2023-04-04 2023-03-31 0.324 6,200,854 -1,973 0.09% 2,011,680
2023-03-30 2023-03-28 0.324 6,202,827 -1,973 0.09% 2,012,320
2023-03-28 2023-03-24 0.329 6,204,800 -21,700 0.09% 2,044,413
2023-03-27 2023-03-23 0.329 6,226,500 +9,864 0.09% 2,051,563
2023-03-24 2023-03-22 0.340 6,216,636 -71,019 0.09% 2,111,337
2023-03-23 2023-03-21 0.324 6,287,655 -5,918 0.09% 2,039,840
2023-03-22 2023-03-20 0.340 6,293,573 +33,536 0.09% 2,137,467
2023-03-21 2023-03-17 0.340 6,260,037 -13,809 0.09% 2,126,078
2023-03-20 2023-03-16 0.335 6,273,846 -5,918 0.09% 2,098,965
2023-03-17 2023-03-15 0.329 6,279,764 -222,921 0.09% 2,069,112
2023-03-16 2023-03-14 0.309 6,502,685 -1,973 0.10% 2,010,712
2023-03-15 2023-03-13 0.304 6,504,658 +3,945 0.10% 1,978,350
2023-03-09 2023-03-07 0.304 6,500,713 +209,112 0.10% 1,977,150
2023-03-01 2023-02-27 0.324 6,291,601 -1,972 0.09% 2,041,120
2023-02-27 2023-02-23 0.314 6,293,573 +1,051,477 0.09% 1,977,955
2023-02-24 2023-02-22 0.340 5,242,096 +27,618 0.08% 1,780,357
2023-02-22 2023-02-20 0.345 5,214,478 -17,755 0.08% 1,797,410
2023-02-21 2023-02-17 0.350 5,232,233 -11,836 0.08% 1,830,053
2023-02-20 2023-02-16 0.345 5,244,069 +35,509 0.08% 1,807,610
2023-02-17 2023-02-15 0.345 5,208,560 +272,240 0.08% 1,795,370
2023-02-16 2023-02-14 0.324 4,936,320 +280,131 0.07% 1,601,440
2023-02-13 2023-02-09 0.309 4,656,189 +613,526 0.07% 1,439,753
2023-02-09 2023-02-07 0.304 4,042,663 +11,837 0.06% 1,229,550
2023-02-08 2023-02-06 0.304 4,030,826 -59,183 0.06% 1,225,950
2023-02-02 2023-01-31 0.294 4,090,009 +13,809 0.06% 1,202,485
2023-02-01 2023-01-30 0.309 4,076,200 +1,973 0.06% 1,260,413
2023-01-31 2023-01-27 0.314 4,074,227 -29,591 0.06% 1,280,455
2023-01-30 2023-01-26 0.314 4,103,818 -1,973 0.06% 1,289,755
2023-01-27 2023-01-20 0.299 4,105,791 +108,501 0.06% 1,227,937
2023-01-26 2023-01-19 0.299 3,997,290 -100,610 0.06% 1,195,488
2023-01-20 2023-01-18 0.314 4,097,900 +428,087 0.06% 1,287,895
2023-01-19 2023-01-17 0.324 3,669,813 +390,605 0.05% 1,190,560
2023-01-18 2023-01-16 0.335 3,279,208 -102,583 0.05% 1,097,085
2023-01-17 2023-01-13 0.329 3,381,791 -376,796 0.05% 1,114,263
2023-01-16 2023-01-12 0.335 3,758,587 +13,810 0.06% 1,257,465
2023-01-13 2023-01-11 0.355 3,744,777 -140,066 0.06% 1,328,775
2023-01-12 2023-01-10 0.350 3,884,843 -29,591 0.06% 1,358,783
2023-01-11 2023-01-09 0.350 3,914,434 -13,809 0.06% 1,369,132
2023-01-10 2023-01-06 0.365 3,928,243 -191,357 0.06% 1,433,700
2023-01-09 2023-01-05 0.370 4,119,600 -108,502 0.06% 1,524,422
2023-01-06 2023-01-04 0.370 4,228,102 -118,365 0.06% 1,564,573
2023-01-05 2023-01-03 0.375 4,346,467 +207,139 0.06% 1,630,405
2023-01-04 2022-12-30 0.385 4,139,328 +972,567 0.06% 1,594,670
2023-01-03 2022-12-29 0.355 3,166,761 +3,946 0.05% 1,123,675
2022-12-30 2022-12-28 0.355 3,162,815 +90,746 0.05% 1,122,275
2022-12-29 2022-12-23 0.350 3,072,069 +159,793 0.05% 1,074,503
2022-12-28 2022-12-22 0.340 2,912,276 -633,253 0.04% 989,088
2022-12-23 2022-12-21 0.335 3,545,529 +1,739,967 0.05% 1,186,185
2022-12-22 2022-12-20 0.304 1,805,562 +15,782 0.03% 549,150
2022-12-21 2022-12-19 0.304 1,789,780 +5,919 0.03% 544,350
2022-12-20 2022-12-16 0.304 1,783,861 -76,938 0.03% 542,550
2022-12-19 2022-12-15 0.304 1,860,799 -244,621 0.03% 565,950
2022-12-15 2022-12-13 0.309 2,105,420 -43,401 0.03% 651,022
2022-12-13 2022-12-09 0.304 2,148,821 +420,197 0.03% 653,550
2022-12-12 2022-12-08 0.314 1,728,624 -19,728 0.03% 543,275
2022-12-09 2022-12-07 0.309 1,748,352 -5,918 0.03% 540,613
2022-12-08 2022-12-06 0.309 1,754,270 +17,755 0.03% 542,442
2022-12-07 2022-12-05 0.314 1,736,515 +118,365 0.03% 545,755
2022-12-06 2022-12-02 0.314 1,618,150 -33,537 0.02% 508,555
2022-12-05 2022-12-01 0.314 1,651,687 +242,649 0.02% 519,095
2022-12-02 2022-11-30 0.314 1,409,038 +86,801 0.02% 442,835
2022-12-01 2022-11-29 0.309 1,322,237 +151,902 0.02% 408,852
2022-11-30 2022-11-28 0.304 1,170,335 +59,182 0.02% 355,950
2022-11-29 2022-11-25 0.289 1,111,153 +361,014 0.02% 321,053
2022-11-25 2022-11-23 0.309 750,139 +49,319 0.01% 231,952
2022-11-24 2022-11-22 0.309 700,820 -9,864 0.01% 216,702
2022-11-22 2022-11-18 0.314 710,684 -39,455 0.01% 223,355
2022-11-21 2022-11-17 0.314 750,139 -78,910 0.01% 235,755
2022-11-18 2022-11-16 0.304 829,049 +1,973 0.01% 252,150
2022-11-17 2022-11-15 0.309 827,076 +414,278 0.01% 255,742
2022-11-16 2022-11-14 0.304 412,798 +199,248 0.01% 125,550
2022-11-15 2022-11-11 0.324 213,550 +51,291 0.00% 69,280
2022-11-11 2022-11-09 0.345 162,259 +51,292 0.00% 55,930
2022-11-10 2022-11-08 0.355 110,967 -37,483 0.00% 39,375
2022-11-09 2022-11-07 0.355 148,450 -37,482 0.00% 52,675
2022-11-07 2022-11-03 0.350 185,932 -1,973 0.00% 65,033
2022-11-03 2022-11-01 0.355 187,905 +23,673 0.00% 66,675
2022-11-02 2022-10-31 0.360 164,232 +17,755 0.00% 59,108
2022-11-01 2022-10-28 0.355 146,477 +23,673 0.00% 51,975
2022-10-31 2022-10-27 0.360 122,804 -31,564 0.00% 44,198
2022-10-28 2022-10-26 0.340 154,368 +3,946 0.00% 52,428
2022-10-26 2022-10-24 0.345 150,422 +49,318 0.00% 51,850
2022-10-25 2022-10-21 0.370 101,104 -1,972 0.00% 37,413
2022-10-24 2022-10-20 0.360 103,076 +15,782 0.00% 37,097
2022-10-18 2022-10-14 0.370 87,294 -3,946 0.00% 32,302
2022-10-17 2022-10-13 0.355 91,240 -1,973 0.00% 32,375
2022-10-14 2022-10-12 0.380 93,213 -108,501 0.00% 35,438
2022-10-13 2022-10-11 0.385 201,714 +86,801 0.00% 77,710
2022-10-12 2022-10-10 0.355 114,913 +61,155 0.00% 40,775
2022-10-10 2022-10-06 0.395 53,758 -5,918 0.00% 21,255
2022-10-07 2022-10-05 0.395 59,676 -9,864 0.00% 23,595
2022-10-05 2022-09-30 0.426 69,540 -1,972 0.00% 29,610
2022-10-03 2022-09-29 0.451 71,512 -47,346 0.00% 32,262
2022-09-30 2022-09-28 0.466 118,858 -5,919 0.00% 55,430
2022-09-29 2022-09-27 0.471 124,777 -55,237 0.00% 58,823
2022-09-27 2022-09-23 0.482 180,014 -69,046 0.00% 86,688
2022-09-26 2022-09-22 0.487 249,060 -21,700 0.00% 121,200
2022-09-23 2022-09-21 0.502 270,760 -116,393 0.00% 135,877
2022-09-22 2022-09-20 0.482 387,153 -33,536 0.01% 186,438
2022-09-21 2022-09-19 0.517 420,689 +9,863 0.01% 217,515
2022-09-20 2022-09-16 0.482 410,826 +1,973 0.01% 197,838
2022-09-16 2022-09-14 0.482 408,853 -1,973 0.01% 196,888
2022-09-15 2022-09-13 0.487 410,826 -11,836 0.01% 199,920
2022-09-13 2022-09-08 0.517 422,662 -1,973 0.01% 218,535
2022-09-07 2022-09-05 0.492 424,635 -43,401 0.01% 208,793
2022-09-06 2022-09-02 0.492 468,036 -5,918 0.01% 230,133
2022-09-05 2022-09-01 0.492 473,954 -1,973 0.01% 233,043
2022-09-01 2022-08-30 0.497 475,927 +47,347 0.01% 236,425
2022-08-31 2022-08-29 0.507 428,580 -3,946 0.01% 217,250
2022-08-29 2022-08-25 0.497 432,526 -35,510 0.01% 214,865
2022-08-26 2022-08-24 0.471 468,036 +35,510 0.01% 220,643
2022-08-25 2022-08-23 0.471 432,526 -41,428 0.01% 203,903
2022-08-24 2022-08-22 0.482 473,954 +41,428 0.01% 228,238
2022-08-23 2022-08-19 0.487 432,526 +1,973 0.01% 210,480
2022-08-22 2022-08-18 0.487 430,553 +1,973 0.01% 209,520
2022-08-10 2022-08-08 0.497 428,580 +11,836 0.01% 212,905
2022-08-05 2022-08-03 0.476 416,744 -11,836 0.01% 198,575
2022-08-04 2022-08-02 0.482 428,580 +35,509 0.01% 206,387
2022-08-03 2022-08-01 0.507 393,071 +21,700 0.01% 199,250
2022-08-02 2022-07-29 0.517 371,371 -90,746 0.01% 192,015
2022-07-29 2022-07-27 0.568 462,117 -3,095,221 0.01% 262,360
2022-07-28 2022-07-26 0.507 3,557,338 +19,727 0.05% 1,803,236
2022-07-27 2022-07-25 0.487 3,537,611 -13,809 0.05% 1,721,507
2022-07-26 2022-07-22 0.482 3,551,420 +11,837 0.05% 1,710,224
2022-07-25 2022-07-21 0.492 3,539,583 -11,837 0.05% 1,740,409
2022-07-22 2022-07-20 0.492 3,551,420 +17,755 0.05% 1,746,229
2022-07-21 2022-07-19 0.497 3,533,665 -23,673 0.05% 1,755,411
2022-07-20 2022-07-18 0.476 3,557,338 +21,700 0.05% 1,695,042
2022-07-19 2022-07-15 0.487 3,535,638 -3,945 0.05% 1,720,547
2022-07-15 2022-07-13 0.492 3,539,583 -114,420 0.05% 1,740,409
2022-07-14 2022-07-12 0.482 3,654,003 +55,237 0.05% 1,759,624
2022-07-13 2022-07-11 0.502 3,598,766 -69,046 0.05% 1,805,994
2022-07-12 2022-07-08 0.497 3,667,812 +51,291 0.05% 1,822,051
2022-07-11 2022-07-07 0.466 3,616,521 -3,945 0.05% 1,686,577
2022-07-08 2022-07-06 0.446 3,620,466 -19,728 0.05% 1,615,008
2022-07-07 2022-07-05 0.451 3,640,194 -65,101 0.05% 1,642,260
2022-07-05 2022-06-30 0.468 3,705,295 +73,303 0.05% 1,733,756
2022-07-04 2022-06-29 0.463 3,631,992 +2,056,593 0.05% 1,680,985
2022-06-30 2022-06-28 0.463 1,575,399 +29,493 0.02% 729,137
2022-06-29 2022-06-27 0.463 1,545,906 -5,899 0.02% 715,487
2022-06-28 2022-06-24 0.417 1,551,805 -90,444 0.02% 647,185
2022-06-27 2022-06-23 0.381 1,642,249 -25,560 0.02% 626,437
2022-06-24 2022-06-22 0.387 1,667,809 -60,952 0.02% 644,670
2022-06-23 2022-06-21 0.387 1,728,761 -17,695 0.02% 668,230
2022-06-22 2022-06-20 0.381 1,746,456 -3,933 0.02% 666,187
2022-06-21 2022-06-17 0.376 1,750,389 -1,966 0.02% 658,785
2022-06-20 2022-06-16 0.376 1,752,355 -31,459 0.02% 659,525
2022-06-15 2022-06-13 0.371 1,783,814 +27,527 0.02% 662,293
2022-06-14 2022-06-10 0.387 1,756,287 +196,617 0.02% 678,870
2022-06-13 2022-06-09 0.407 1,559,670 -7,864 0.02% 634,600
2022-06-10 2022-06-08 0.397 1,567,534 +149,429 0.02% 621,855
2022-06-09 2022-06-07 0.417 1,418,105 -131,734 0.02% 591,425
2022-06-08 2022-06-06 0.437 1,549,839 -60,951 0.02% 677,895
2022-06-07 2022-06-02 0.427 1,610,790 +161,226 0.02% 688,170
2022-06-06 2022-06-01 0.448 1,449,564 -141,564 0.02% 648,780
2022-06-01 2022-05-30 0.432 1,591,128 +94,376 0.02% 687,862
2022-05-31 2022-05-27 0.432 1,496,752 +57,019 0.02% 647,063
2022-05-30 2022-05-26 0.437 1,439,733 -68,816 0.02% 629,735
2022-05-27 2022-05-25 0.453 1,508,549 -442,390 0.02% 682,852
2022-05-26 2022-05-24 0.437 1,950,939 +119,937 0.03% 853,335
2022-05-25 2022-05-23 0.458 1,831,002 -13,763 0.02% 838,125
2022-05-24 2022-05-20 0.458 1,844,765 +74,715 0.02% 844,425
2022-05-23 2022-05-19 0.442 1,770,050 +13,763 0.02% 783,217
2022-05-20 2022-05-18 0.442 1,756,287 +11,797 0.02% 777,127
2022-05-19 2022-05-17 0.432 1,744,490 -3,933 0.02% 754,162
2022-05-18 2022-05-16 0.432 1,748,423 +25,561 0.02% 755,863
2022-05-17 2022-05-13 0.437 1,722,862 +37,357 0.02% 753,575
2022-05-16 2022-05-12 0.437 1,685,505 +17,696 0.02% 737,235
2022-05-13 2022-05-11 0.448 1,667,809 -186,787 0.02% 746,460
2022-05-12 2022-05-10 0.432 1,854,596 +125,835 0.03% 801,762
2022-05-11 2022-05-06 0.422 1,728,761 +33,425 0.02% 729,778
2022-05-10 2022-05-05 0.442 1,695,336 -21,628 0.02% 750,158
2022-05-06 2022-05-04 0.437 1,716,964 +467,950 0.02% 750,995
2022-05-05 2022-05-03 0.463 1,249,014 +11,797 0.02% 578,078
2022-05-04 2022-04-29 0.468 1,237,217 +57,019 0.02% 578,910
2022-05-03 2022-04-28 0.473 1,180,198 +11,798 0.02% 558,233
2022-04-29 2022-04-27 0.448 1,168,400 +194,651 0.02% 522,940
2022-04-28 2022-04-26 0.458 973,749 -45,222 0.01% 445,725
2022-04-27 2022-04-25 0.493 1,018,971 -7,865 0.01% 502,702
2022-04-26 2022-04-22 0.483 1,026,836 +155,328 0.01% 496,138
2022-04-25 2022-04-21 0.417 871,508 -96,342 0.01% 363,465
2022-04-22 2022-04-20 0.417 967,850 +127,801 0.01% 403,645
2022-04-21 2022-04-19 0.417 840,049 +25,560 0.01% 350,345
2022-04-19 2022-04-13 0.402 814,489 +35,392 0.01% 327,258
2022-04-14 2022-04-12 0.417 779,097 +37,357 0.01% 324,925
2022-04-13 2022-04-11 0.402 741,740 +15,729 0.01% 298,027
2022-04-12 2022-04-08 0.417 726,011 +243,806 0.01% 302,785
2022-04-11 2022-04-07 0.407 482,205 +5,899 0.01% 196,200
2022-03-30 2022-03-28 0.361 476,306 +17,695 0.01% 171,997
2022-03-25 2022-03-23 0.366 458,611 -117,970 0.01% 167,940
2022-03-24 2022-03-22 0.356 576,581 -442,390 0.01% 205,275
2022-03-23 2022-03-21 0.356 1,018,971 +39,324 0.01% 362,775
2022-03-22 2022-03-18 0.341 979,647 +163,192 0.01% 333,827
2022-03-21 2022-03-17 0.356 816,455 +318,521 0.01% 290,675
2022-03-17 2022-03-15 0.346 497,934 -1,966 0.01% 172,210
2022-03-16 2022-03-14 0.326 499,900 +5,898 0.01% 162,720
2022-03-14 2022-03-10 0.356 494,002 -3,932 0.01% 175,875
2022-03-11 2022-03-09 0.346 497,934 -29,493 0.01% 172,210
2022-03-10 2022-03-08 0.356 527,427 -29,493 0.01% 187,775
2022-03-09 2022-03-07 0.366 556,920 +76,681 0.01% 203,940
2022-03-08 2022-03-04 0.392 480,239 +31,459 0.01% 188,073
2022-03-07 2022-03-03 0.402 448,780 +1,966 0.01% 180,318
2022-03-04 2022-03-02 0.407 446,814 +7,865 0.01% 181,800
2022-03-03 2022-03-01 0.417 438,949 +27,527 0.01% 183,065
2022-03-02 2022-02-28 0.417 411,422 -37,358 0.01% 171,585
2022-03-01 2022-02-25 0.417 448,780 -29,492 0.01% 187,165
2022-02-28 2022-02-24 0.422 478,272 -176,956 0.01% 201,897
2022-02-25 2022-02-23 0.442 655,228 +273,298 0.01% 289,927
2022-02-24 2022-02-22 0.427 381,930 +1,966 0.01% 163,170
2022-02-23 2022-02-21 0.442 379,964 +1,967 0.01% 168,128
2022-02-21 2022-02-17 0.437 377,997 +1,966 0.01% 165,335
2022-02-18 2022-02-16 0.442 376,031 -76,681 0.01% 166,387
2022-02-17 2022-02-15 0.442 452,712 +47,188 0.01% 200,317
2022-02-16 2022-02-14 0.437 405,524 -43,256 0.01% 177,375
2022-02-14 2022-02-10 0.376 448,780 -19,662 0.01% 168,905
2022-02-11 2022-02-09 0.387 468,442 -92,410 0.01% 181,070
2022-02-10 2022-02-08 0.381 560,852 -1,966 0.01% 213,938
2022-02-09 2022-02-07 0.387 562,818 -167,125 0.01% 217,550
2022-02-08 2022-02-04 0.381 729,943 -31,459 0.01% 278,437
2022-02-07 2022-01-31 0.381 761,402 +1,966 0.01% 290,438
2022-02-04 2022-01-27 0.381 759,436 +5,899 0.01% 289,688
2022-01-27 2022-01-25 0.376 753,537 +5,898 0.01% 283,605
2022-01-26 2022-01-24 0.387 747,639 +393,236 0.01% 288,990
2022-01-25 2022-01-21 0.376 354,403 -145,497 0.00% 133,385
2022-01-24 2022-01-20 0.376 499,900 +33,425 0.01% 188,145
2022-01-21 2022-01-19 0.371 466,475 +19,661 0.01% 173,192
2022-01-20 2022-01-18 0.387 446,814 -45,222 0.01% 172,710
2022-01-19 2022-01-17 0.387 492,036 -25,560 0.01% 190,190
2022-01-18 2022-01-14 0.402 517,596 +129,768 0.01% 207,968
2022-01-17 2022-01-13 0.402 387,828 -64,884 0.01% 155,827
2022-01-13 2022-01-11 0.407 452,712 +33,425 0.01% 184,200
2022-01-12 2022-01-10 0.402 419,287 +60,951 0.01% 168,467
2022-01-11 2022-01-07 0.412 358,336 +13,764 0.00% 147,623
2022-01-10 2022-01-06 0.417 344,572 -1,967 0.00% 143,705
2022-01-07 2022-01-05 0.417 346,539 +1,967 0.00% 144,525
2022-01-05 2022-01-03 0.427 344,572 -11,798 0.00% 147,210
2022-01-04 2021-12-31 0.448 356,370 -123,869 0.00% 159,500
2022-01-03 2021-12-29 0.432 480,239 -9,831 0.01% 207,613
2021-12-30 2021-12-28 0.432 490,070 -139,598 0.01% 211,863
2021-12-29 2021-12-24 0.448 629,668 +233,975 0.01% 281,820
2021-12-23 2021-12-21 0.453 395,693 -7,865 0.01% 179,112
2021-12-22 2021-12-20 0.442 403,558 +19,662 0.01% 178,568
2021-12-20 2021-12-16 0.427 383,896 -60,951 0.01% 164,010
2021-12-17 2021-12-15 0.437 444,847 +110,105 0.01% 194,575
2021-12-16 2021-12-14 0.427 334,742 -15,729 0.00% 143,010
2021-12-15 2021-12-13 0.453 350,471 -5,899 0.00% 158,643
2021-12-14 2021-12-10 0.453 356,370 +41,290 0.00% 161,313
2021-12-13 2021-12-09 0.463 315,080 -1,966 0.00% 145,828
2021-12-08 2021-12-06 0.437 317,046 -7,865 0.00% 138,675
2021-12-07 2021-12-03 0.432 324,911 -3,932 0.00% 140,463
2021-12-03 2021-12-01 0.437 328,843 +5,898 0.00% 143,835
2021-12-02 2021-11-30 0.448 322,945 +1,967 0.00% 144,540
2021-12-01 2021-11-29 0.468 320,978 -9,831 0.00% 150,190
2021-11-30 2021-11-26 0.473 330,809 -1,966 0.00% 156,472
2021-11-25 2021-11-23 0.463 332,775 +1,966 0.00% 154,017
2021-11-23 2021-11-19 0.473 330,809 +5,898 0.00% 156,472
2021-11-22 2021-11-18 0.473 324,911 -1,966 0.00% 153,683
2021-11-18 2021-11-16 0.468 326,877 -153,362 0.00% 152,950
2021-11-16 2021-11-12 0.488 480,239 +114,039 0.01% 234,480
2021-11-15 2021-11-11 0.483 366,200 +94,376 0.00% 176,937
2021-11-08 2021-11-04 0.493 271,824 +11,797 0.00% 134,103
2021-11-05 2021-11-03 0.488 260,027 +3,932 0.00% 126,960
2021-11-04 2021-11-02 0.483 256,095 -25,560 0.00% 123,738
2021-11-03 2021-11-01 0.468 281,655 +29,493 0.00% 131,790
2021-11-01 2021-10-28 0.570 252,162 +3,932 0.00% 143,640
2021-10-29 2021-10-27 0.590 248,230 +5,899 0.00% 146,450
2021-10-27 2021-10-25 0.590 242,331 -92,411 0.00% 142,970
2021-10-26 2021-10-22 0.580 334,742 +5,899 0.00% 194,085
2021-10-25 2021-10-21 0.580 328,843 +5,898 0.00% 190,665
2021-10-20 2021-10-18 0.590 322,945 +3,933 0.00% 190,530
2021-10-19 2021-10-15 0.610 319,012 -11,797 0.00% 194,700
2021-10-15 2021-10-11 0.610 330,809 +1,966 0.00% 201,900
2021-10-12 2021-10-08 0.610 328,843 -11,797 0.00% 200,700
2021-10-11 2021-10-07 0.610 340,640 +11,797 0.00% 207,900
2021-10-08 2021-10-06 0.610 328,843 -39,324 0.00% 200,700
2021-10-07 2021-10-05 0.600 368,167 -7,864 0.00% 220,955
2021-10-04 2021-09-29 0.600 376,031 -33,425 0.01% 225,675
2021-09-30 2021-09-28 0.600 409,456 +33,425 0.01% 245,735
2021-09-29 2021-09-27 0.580 376,031 -62,918 0.01% 218,025
2021-09-27 2021-09-23 0.610 438,949 -15,729 0.01% 267,900
2021-09-24 2021-09-21 0.610 454,678 +25,560 0.01% 277,500
2021-09-20 2021-09-16 0.590 429,118 +53,087 0.01% 253,170
2021-09-17 2021-09-15 0.600 376,031 -98,309 0.01% 225,675
2021-09-16 2021-09-14 0.610 474,340 +64,884 0.01% 289,500
2021-09-14 2021-09-10 0.590 409,456 -41,290 0.01% 241,570
2021-09-13 2021-09-09 0.600 450,746 +41,290 0.01% 270,515
2021-09-10 2021-09-08 0.620 409,456 -17,696 0.01% 254,065
2021-09-09 2021-09-07 0.590 427,152 +9,831 0.01% 252,010
2021-09-08 2021-09-06 0.610 417,321 -992,919 0.01% 254,700
2021-09-06 2021-09-02 0.610 1,410,240 -45,222 0.02% 860,700
2021-09-03 2021-09-01 0.610 1,455,462 +66,850 0.02% 888,300
2021-09-01 2021-08-30 0.620 1,388,612 -216,280 0.02% 861,625
2021-08-31 2021-08-27 0.600 1,604,892 +11,797 0.02% 963,175
2021-08-30 2021-08-26 0.610 1,593,095 +17,696 0.02% 972,300
2021-08-27 2021-08-25 0.610 1,575,399 +3,932 0.02% 961,500
2021-08-25 2021-08-23 0.610 1,571,467 -74,714 0.02% 959,100
2021-08-24 2021-08-20 0.620 1,646,181 +31,458 0.02% 1,021,445
2021-08-23 2021-08-19 0.631 1,614,723 +11,798 0.02% 1,018,350
2021-08-20 2021-08-18 0.631 1,602,925 -135,667 0.02% 1,010,910
2021-08-19 2021-08-17 0.620 1,738,592 -878,881 0.02% 1,078,785
2021-08-18 2021-08-16 0.641 2,617,473 +906,408 0.04% 1,677,375
2021-08-17 2021-08-13 0.671 1,711,065 +583,954 0.02% 1,148,730
2021-08-16 2021-08-12 0.631 1,127,111 +711,756 0.02% 710,830
2021-08-13 2021-08-11 0.631 415,355 -442,390 0.01% 261,950
2021-08-12 2021-08-10 0.651 857,745 -1,765,626 0.01% 558,400
2021-08-11 2021-08-09 0.682 2,623,371 -268,152 0.04% 1,787,895
2021-08-10 2021-08-06 0.559 2,891,523 +123,869 0.04% 1,617,696
2021-08-09 2021-08-05 0.559 2,767,654 -1,966 0.04% 1,548,396
2021-08-06 2021-08-04 0.549 2,769,620 -467,950 0.04% 1,521,323
2021-08-05 2021-08-03 0.570 3,237,570 +9,831 0.04% 1,844,228
2021-08-04 2021-08-02 0.570 3,227,739 +121,903 0.04% 1,838,628
2021-08-03 2021-07-30 0.570 3,105,836 +35,391 0.04% 1,769,188
2021-08-02 2021-07-29 0.580 3,070,445 +13,763 0.04% 1,780,261
2021-07-30 2021-07-28 0.590 3,056,682 -521,037 0.04% 1,803,374
2021-07-29 2021-07-27 0.590 3,577,719 -365,709 0.05% 2,110,774
2021-07-28 2021-07-26 0.600 3,943,428 -633,109 0.05% 2,366,647
2021-07-27 2021-07-23 0.641 4,576,537 +904,442 0.06% 2,932,817
2021-07-26 2021-07-22 0.610 3,672,095 -454,187 0.05% 2,241,159
2021-07-23 2021-07-21 0.620 4,126,282 +1,337,000 0.06% 2,560,332
2021-07-22 2021-07-20 0.590 2,789,282 -418,796 0.04% 1,645,614
2021-07-21 2021-07-19 0.580 3,208,078 -564,292 0.04% 1,860,061
2021-07-20 2021-07-16 0.620 3,772,370 +2,044,823 0.05% 2,340,731
2021-07-19 2021-07-15 0.610 1,727,547 +7,865 0.02% 1,054,359
2021-07-16 2021-07-14 0.600 1,719,682 +151,396 0.02% 1,032,066
2021-07-15 2021-07-13 0.610 1,568,286 -135,667 0.02% 957,159
2021-07-14 2021-07-12 0.610 1,703,953 -397,167 0.02% 1,039,959
2021-07-13 2021-07-09 0.682 2,101,120 +112,072 0.03% 1,431,967
2021-07-12 2021-07-08 0.661 1,989,048 -1,938,650 0.03% 1,315,122
2021-07-09 2021-07-07 0.702 3,927,698 +2,375,141 0.05% 2,756,733
2021-07-08 2021-07-06 0.610 1,552,557 -637,041 0.02% 947,559
2021-07-07 2021-07-05 0.641 2,189,598 -58,985 0.03% 1,403,177
2021-07-06 2021-07-02 0.559 2,248,583 +502,493 0.03% 1,257,995
2021-07-05 2021-06-30 0.493 1,746,090 -861,185 0.02% 861,422
2021-07-02 2021-06-29 0.422 2,607,275 +174,990 0.04% 1,100,633
2021-06-30 2021-06-28 0.356 2,432,285 +41,289 0.03% 865,944
2021-06-29 2021-06-25 0.361 2,390,996 -66,850 0.03% 863,405
2021-06-28 2021-06-24 0.346 2,457,846 -37,357 0.03% 850,043
2021-06-25 2021-06-23 0.346 2,495,203 -290,994 0.03% 862,963
2021-06-24 2021-06-22 0.361 2,786,197 -376,659 0.04% 1,006,115
2021-06-23 2021-06-21 0.381 3,162,856 -3,932 0.04% 1,206,475
2021-06-22 2021-06-18 0.402 3,166,788 +853,439 0.04% 1,272,400
2021-06-21 2021-06-17 0.295 2,313,349 +180,888 0.03% 682,412
2021-06-18 2021-06-16 0.351 2,132,461 -367,675 0.03% 748,355
2021-06-17 2021-06-15 0.346 2,500,136 +68,816 0.03% 864,669
2021-06-16 2021-06-11 0.341 2,431,320 -173,023 0.03% 828,504
2021-06-15 2021-06-10 0.346 2,604,343 +15,729 0.04% 900,709
2021-06-11 2021-06-09 0.346 2,588,614 -74,715 0.03% 895,269
2021-06-10 2021-06-08 0.351 2,663,329 +23,594 0.04% 934,655
2021-06-09 2021-06-07 0.351 2,639,735 +37,358 0.04% 926,375
2021-06-08 2021-06-04 0.346 2,602,377 -381,439 0.04% 900,029
2021-06-07 2021-06-03 0.351 2,983,816 +11,798 0.04% 1,047,125
2021-06-04 2021-06-02 0.341 2,972,018 +106,173 0.04% 1,012,753
2021-06-03 2021-06-01 0.346 2,865,845 -60,951 0.04% 991,149
2021-06-02 2021-05-31 0.351 2,926,796 +723,553 0.04% 1,027,115
2021-06-01 2021-05-28 0.346 2,203,243 -157,295 0.03% 761,989
2021-05-31 2021-05-27 0.331 2,360,538 -143,530 0.03% 780,372
2021-05-28 2021-05-26 0.351 2,504,068 -186,787 0.03% 878,765
2021-05-27 2021-05-25 0.346 2,690,855 -479,747 0.04% 930,629
2021-05-26 2021-05-24 0.346 3,170,602 -176,956 0.04% 1,096,549
2021-05-25 2021-05-21 0.346 3,347,558 +1,044,040 0.05% 1,157,749
2021-05-24 2021-05-20 0.341 2,303,518 +788,436 0.03% 784,953
2021-05-21 2021-05-18 0.341 1,515,082 +41,290 0.02% 516,284
2021-05-20 2021-05-17 0.331 1,473,792 +35,391 0.02% 487,222
2021-05-18 2021-05-14 0.326 1,438,401 +349,980 0.02% 468,206
2021-05-17 2021-05-13 0.326 1,088,421 +255,603 0.01% 354,286
2021-05-14 2021-05-12 0.326 832,818 +90,444 0.01% 271,086
2021-05-13 2021-05-11 0.331 742,374 -27,527 0.01% 245,422
2021-05-12 2021-05-10 0.331 769,901 +86,512 0.01% 254,522
2021-05-11 2021-05-07 0.315 683,389 -138,537 0.01% 215,495
2021-05-10 2021-05-06 0.331 821,926 -8,862,755 0.01% 271,721
2021-05-07 2021-05-05 0.326 9,684,681 -977,190 0.13% 3,152,411
2021-05-06 2021-05-04 0.331 10,661,871 +9,097,499 0.14% 3,524,717
2021-05-05 2021-05-03 0.336 1,564,372 -19,661 0.02% 525,123
2021-05-04 2021-04-30 0.331 1,584,033 -452,221 0.02% 523,667
2021-05-03 2021-04-29 0.341 2,036,254 +408,965 0.03% 693,880
2021-04-30 2021-04-28 0.351 1,627,289 +80,613 0.02% 571,073
2021-04-29 2021-04-27 0.346 1,546,676 -11,797 0.02% 534,916
2021-04-28 2021-04-26 0.351 1,558,473 -112,072 0.02% 546,923
2021-04-27 2021-04-23 0.351 1,670,545 +29,492 0.02% 586,253
2021-04-26 2021-04-22 0.346 1,641,053 +94,377 0.02% 567,556
2021-04-20 2021-04-16 0.341 1,546,676 +223,161 0.02% 527,050
2021-04-19 2021-04-15 0.341 1,323,515 +43,256 0.02% 451,005
2021-04-16 2021-04-14 0.351 1,280,259 +41,290 0.02% 449,288
2021-04-15 2021-04-13 0.351 1,238,969 +1,966 0.02% 434,797
2021-04-13 2021-04-09 0.356 1,237,003 -163,193 0.02% 440,399
2021-04-12 2021-04-08 0.376 1,400,196 +51,121 0.02% 526,985
2021-04-09 2021-04-07 0.381 1,349,075 +49,154 0.02% 514,606
2021-04-08 2021-04-01 0.387 1,299,921 +236,924 0.02% 502,468
2021-04-07 2021-03-31 0.387 1,062,997 -78,647 0.01% 410,888
2021-04-01 2021-03-30 0.392 1,141,644 -165,159 0.02% 447,094
2021-03-31 2021-03-29 0.392 1,306,803 +80,614 0.02% 511,774
2021-03-30 2021-03-26 0.392 1,226,189 +163,192 0.02% 480,204
2021-03-29 2021-03-25 0.397 1,062,997 -241,839 0.01% 421,701
2021-03-26 2021-03-24 0.397 1,304,836 +241,839 0.02% 517,640
2021-03-23 2021-03-19 0.397 1,062,997 -147,463 0.01% 421,701
2021-03-22 2021-03-18 0.402 1,210,460 +104,207 0.02% 486,357
2021-03-19 2021-03-17 0.397 1,106,253 +19,662 0.01% 438,861
2021-03-18 2021-03-16 0.407 1,086,591 -204,346 0.01% 442,113
2021-03-17 2021-03-15 0.381 1,290,937 +98,308 0.02% 492,429
2021-03-16 2021-03-12 0.397 1,192,629 -874,948 0.02% 473,127
2021-03-15 2021-03-11 0.402 2,067,577 +429,347 0.03% 830,742
2021-03-12 2021-03-10 0.310 1,638,230 -76,681 0.02% 508,256
2021-03-11 2021-03-09 0.305 1,714,911 +86,512 0.02% 523,324
2021-03-10 2021-03-08 0.351 1,628,399 -596,544 0.02% 571,462
2021-03-09 2021-03-05 0.539 2,224,943 +1,240,657 0.03% 1,199,505
2021-03-05 2021-03-03 0.692 984,286 +108,677 0.01% 680,828
2021-03-04 2021-03-02 0.793 875,609 -93,057 0.01% 694,724
2021-03-03 2021-03-01 0.804 968,666 -13,806 0.01% 778,410
2020-07-06 2020-07-02 0.704 982,472 -37,818 0.01% 692,075
2020-06-29 2020-06-24 0.704 1,020,290 +147,463 0.01% 718,715
2019-07-03 2019-06-28 0.704 872,827 +3,162 0.01% 614,839
2019-04-18 2019-04-16 0.704 869,665 -168,478 0.01% 612,611
2018-07-03 2018-06-28 0.704 1,038,143 -105,751 0.01% 731,291
2018-06-27 2018-06-25 0.704 1,143,894 -864,687 0.02% 805,784
2018-06-26 2018-06-22 0.704 2,008,581 +1,175,432 0.03% 1,414,889
2018-03-01 2018-02-27 0.704 833,149 -27,662 0.01% 586,889
2017-11-27 2017-11-23 0.704 860,811 -29,386 0.01% 606,374
2017-11-24 2017-11-22 0.704 890,197 -99,911 0.01% 627,074
2017-11-22 2017-11-20 0.684 990,108 -21,550 0.01% 677,238
2017-11-21 2017-11-17 0.704 1,011,658 -5,877 0.01% 712,634
2017-11-17 2017-11-15 0.715 1,017,535 -86,198 0.01% 727,162
2017-11-16 2017-11-14 0.725 1,103,733 -15,673 0.01% 800,030
2017-11-15 2017-11-13 0.745 1,119,406 +117,543 0.02% 834,246
2017-11-14 2017-11-10 0.735 1,001,863 -248,799 0.01% 736,419
2017-11-13 2017-11-09 0.755 1,250,662 -54,854 0.02% 944,834
2017-11-10 2017-11-08 0.776 1,305,516 +186,110 0.02% 1,012,931
2017-11-09 2017-11-07 0.745 1,119,406 +1,959 0.02% 834,246
2017-11-08 2017-11-06 0.745 1,117,447 -43,099 0.02% 832,786
2017-11-07 2017-11-03 0.776 1,160,546 -39,181 0.02% 900,450
2017-11-06 2017-11-02 0.786 1,199,727 -80,321 0.02% 943,098
2017-11-03 2017-11-01 0.796 1,280,048 +23,509 0.02% 1,019,306
2017-11-02 2017-10-31 0.766 1,256,539 +21,549 0.02% 962,102
2017-11-01 2017-10-30 0.776 1,234,990 -31,345 0.02% 958,210
2017-10-31 2017-10-27 0.786 1,266,335 +52,895 0.02% 995,459
2017-10-30 2017-10-26 0.796 1,213,440 -39,181 0.02% 966,266
2017-10-27 2017-10-25 0.786 1,252,621 +56,812 0.02% 984,678
2017-10-26 2017-10-24 0.817 1,195,809 +115,584 0.02% 976,643
2017-10-25 2017-10-23 0.827 1,080,225 +52,895 0.01% 893,271
2017-10-24 2017-10-20 0.858 1,027,330 -7,836 0.01% 880,994
2017-10-23 2017-10-19 0.878 1,035,166 -176,315 0.01% 908,850
2017-10-20 2017-10-18 0.898 1,211,481 +248,800 0.02% 1,088,386
2017-10-19 2017-10-17 0.949 962,681 -11,755 0.01% 914,006
2017-10-18 2017-10-16 1.000 974,436 -99,186 0.01% 974,907
2017-10-17 2017-10-13 0.847 1,073,622 +9,796 0.01% 909,732
2017-10-16 2017-10-12 0.807 1,063,826 -141,052 0.01% 857,989
2017-10-13 2017-10-11 0.858 1,204,878 -375,506 0.02% 1,033,252
2017-10-12 2017-10-10 0.776 1,580,384 +556,078 0.02% 1,226,197
2017-10-11 2017-10-09 0.704 1,024,306 -9,796 0.01% 721,544
2017-10-10 2017-10-06 0.715 1,034,102 +13,714 0.01% 739,001
2017-10-09 2017-10-04 0.684 1,020,388 +21,549 0.01% 697,950
2017-10-06 2017-10-03 0.715 998,839 -9,795 0.01% 713,801
2017-10-04 2017-09-29 0.715 1,008,634 -174,114 0.01% 720,801
2017-10-03 2017-09-28 0.684 1,182,748 +70,526 0.02% 809,004
2017-09-29 2017-09-27 0.684 1,112,222 +9,795 0.02% 760,764
2017-09-28 2017-09-26 0.684 1,102,427 +19,591 0.01% 754,065
2017-09-27 2017-09-25 0.715 1,082,836 +23,509 0.01% 773,828
2017-09-26 2017-09-22 0.725 1,059,327 +62,689 0.01% 767,843
2017-09-25 2017-09-21 0.735 996,638 -58,771 0.01% 732,578
2017-09-22 2017-09-20 0.735 1,055,409 -3,181 0.01% 775,777
2017-09-21 2017-09-19 0.715 1,058,590 +152,806 0.01% 756,501
2017-09-20 2017-09-18 0.715 905,784 +56,813 0.01% 647,301
2017-09-19 2017-09-15 0.745 848,971 +19,590 0.01% 632,703
2017-09-18 2017-09-14 0.735 829,381 +39,181 0.01% 609,636
2017-09-15 2017-09-13 0.735 790,200 -1,959 0.01% 580,836
2017-09-13 2017-09-11 0.755 792,159 -901,057 0.01% 598,450
2017-09-12 2017-09-08 0.786 1,693,216 +882,330 0.02% 1,331,027
2017-09-11 2017-09-07 0.827 810,886 +92,075 0.01% 670,546
2017-09-07 2017-09-05 0.847 718,811 -35,263 0.01% 609,083
2017-09-06 2017-09-04 0.837 754,074 -728,767 0.01% 631,265
2017-09-05 2017-09-01 0.817 1,482,841 -239,005 0.02% 1,211,068
2017-09-04 2017-08-31 0.735 1,721,846 +591,893 0.02% 1,265,641
2017-09-01 2017-08-30 0.807 1,129,953 +76,403 0.02% 911,321
2017-08-28 2017-08-24 0.674 1,053,550 +131,746 0.01% 709,877
2017-08-25 2017-08-22 0.674 921,804 +5,877 0.01% 621,107
2017-08-24 2017-08-21 0.643 915,927 -7,836 0.01% 589,095
2017-08-22 2017-08-18 0.653 923,763 -119,502 0.01% 603,565
2017-08-21 2017-08-17 0.643 1,043,265 -86,198 0.01% 670,995
2017-08-18 2017-08-16 0.664 1,129,463 -39,182 0.02% 749,496
2017-08-17 2017-08-15 0.664 1,168,645 -172,396 0.02% 775,496
2017-08-16 2017-08-14 0.633 1,341,041 +282,103 0.02% 848,824
2017-08-15 2017-08-11 0.633 1,058,938 +287,981 0.01% 670,264
2017-08-14 2017-08-10 0.674 770,957 -2,411,132 0.01% 519,467
2017-08-11 2017-08-09 0.674 3,182,089 +975,608 0.04% 2,144,076
2017-08-10 2017-08-08 0.664 2,206,481 +1,775,673 0.03% 1,464,190
2017-08-09 2017-08-07 0.674 430,808 +50,935 0.01% 290,276
2017-08-04 2017-08-02 0.623 379,873 -47,017 0.01% 236,566
2017-08-02 2017-07-31 0.602 426,890 -144,970 0.01% 257,129
2017-08-01 2017-07-28 0.613 571,860 +9,795 0.01% 350,288
2017-07-31 2017-07-27 0.602 562,065 -9,795 0.01% 338,550
2017-07-28 2017-07-26 0.592 571,860 +5,877 0.01% 338,611
2017-07-27 2017-07-25 0.592 565,983 -62,690 0.01% 335,131
2017-07-26 2017-07-24 0.582 628,673 +106,939 0.01% 365,834
2017-07-25 2017-07-21 0.602 521,734 +256,636 0.01% 314,257
2017-07-24 2017-07-20 0.602 265,098 +15,672 0.00% 159,677
2017-07-21 2017-07-19 0.623 249,426 +35,263 0.00% 155,330
2017-07-19 2017-07-17 0.613 214,163 -204,506 0.00% 131,184
2017-07-18 2017-07-14 0.623 418,669 -27,427 0.01% 260,726
2017-07-17 2017-07-13 0.674 446,096 -101,871 0.01% 300,577
2017-07-14 2017-07-12 0.694 547,967 +11,755 0.01% 380,406
2017-07-13 2017-07-11 0.684 536,212 +50,935 0.01% 366,771
2017-07-12 2017-07-10 0.704 485,277 -222,138 0.01% 341,840
2017-07-11 2017-07-07 0.704 707,415 +182,192 0.01% 498,319
2017-07-07 2017-07-05 0.602 525,223 -50,935 0.01% 316,359
2017-07-05 2017-07-03 0.633 576,158 +94,034 0.01% 364,684
2017-07-04 2017-06-30 0.694 482,124 -387,133 0.01% 334,697
2017-07-03 2017-06-29 0.837 869,257 -5,877 0.01% 727,689
2017-06-30 2017-06-28 0.847 875,134 -7,837 0.01% 741,543
2017-06-29 2017-06-27 0.898 882,971 +7,837 0.01% 793,255
2017-06-28 2017-06-26 0.929 875,134 -9,796 0.01% 813,017
2017-06-27 2017-06-23 0.939 884,930 -15,672 0.01% 831,152
2017-06-26 2017-06-22 0.942 900,602 -841,281 0.01% 848,454
2017-06-23 2017-06-21 0.942 1,741,883 +933,019 0.02% 1,641,022
2017-06-22 2017-06-20 0.932 808,864 +13,672 0.01% 753,745
2017-06-21 2017-06-19 0.922 795,192 -5,859 0.01% 732,862
2017-06-20 2017-06-16 0.911 801,051 +207,027 0.01% 730,059
2017-06-14 2017-06-12 0.973 594,024 -13,671 0.01% 577,877
2017-06-13 2017-06-09 0.983 607,695 -9,766 0.01% 597,399
2017-06-12 2017-06-08 0.983 617,461 -46,874 0.01% 607,000
2017-06-09 2017-06-07 0.952 664,335 -72,264 0.01% 632,671
2017-06-08 2017-06-06 0.911 736,599 -5,860 0.01% 671,319
2017-06-07 2017-06-05 0.932 742,459 +7,874 0.01% 691,865
2017-06-06 2017-06-02 0.952 734,585 -152,341 0.01% 699,572
2017-06-05 2017-06-01 0.911 886,926 +76,171 0.01% 808,323
2017-06-02 2017-05-31 0.891 810,755 +129,348 0.01% 722,298
2017-06-01 2017-05-29 0.901 681,407 +142,576 0.01% 614,040
2017-05-31 2017-05-26 0.963 538,831 -25,390 0.01% 518,666
2017-05-29 2017-05-25 0.952 564,221 -44,922 0.01% 537,328
2017-05-26 2017-05-24 0.983 609,143 -383,151 0.01% 598,823
2017-05-25 2017-05-23 0.952 992,294 +20,978 0.01% 944,998
2017-05-24 2017-05-22 1.055 971,316 -99,607 0.01% 1,024,485
2017-05-23 2017-05-19 1.137 1,070,923 +738,898 0.01% 1,217,275
2017-05-22 2017-05-18 1.260 332,025 -65,312 0.00% 418,200
2017-05-19 2017-05-17 1.260 397,337 -9,765 0.01% 500,463
2017-05-18 2017-05-16 1.260 407,102 +3,906 0.01% 512,762
2017-05-17 2017-05-15 1.270 403,196 -436,633 0.01% 511,971
2017-05-16 2017-05-12 1.270 839,829 +363,275 0.01% 1,066,400
2017-05-15 2017-05-11 1.270 476,554 -42,968 0.01% 605,120
2017-05-12 2017-05-10 1.270 519,522 -398,431 0.01% 659,680
2017-05-10 2017-05-08 1.270 917,953 -575,440 0.01% 1,165,601
2017-05-08 2017-05-04 1.270 1,493,393 +175,779 0.02% 1,896,284
2017-05-05 2017-05-02 1.260 1,317,614 -1,072,969 0.02% 1,659,591
2017-05-04 2017-04-28 1.260 2,390,583 +979,870 0.03% 3,011,040
2017-04-26 2017-04-24 1.260 1,410,713 -173,763 0.02% 1,776,853
2017-04-25 2017-04-21 1.260 1,584,476 +210,934 0.02% 1,995,715
2017-04-21 2017-04-19 1.260 1,373,542 +419,914 0.02% 1,730,034
2017-04-20 2017-04-18 1.270 953,628 +205,075 0.01% 1,210,900
2017-04-13 2017-04-11 1.270 748,553 -78,124 0.01% 950,499
2017-04-12 2017-04-10 1.290 826,677 +193,356 0.01% 1,066,631
2017-04-11 2017-04-07 1.270 633,321 -48,827 0.01% 804,180
2017-04-10 2017-04-06 1.280 682,148 +48,827 0.01% 873,165
2017-04-07 2017-04-05 1.280 633,321 -210,934 0.01% 810,665
2017-04-06 2017-04-03 1.270 844,255 +124,998 0.01% 1,072,020
2017-04-05 2017-03-31 1.270 719,257 +3,906 0.01% 913,300
2017-03-31 2017-03-29 1.260 715,351 -228,460 0.01% 901,015
2017-03-30 2017-03-28 1.260 943,811 +484,366 0.01% 1,188,770
2017-03-28 2017-03-24 1.270 459,445 +11,719 0.01% 583,395
2017-03-24 2017-03-22 1.270 447,726 -408,196 0.01% 568,515
2017-03-23 2017-03-21 1.270 855,922 +44,921 0.01% 1,086,835
2017-03-22 2017-03-20 1.270 811,001 -146,482 0.01% 1,029,795
2017-03-21 2017-03-17 1.270 957,483 +117,185 0.01% 1,215,795
2017-03-07 2017-03-03 1.270 840,298 -365,228 0.01% 1,066,996
2017-03-06 2017-03-02 1.270 1,205,526 +365,228 0.02% 1,530,756
2017-03-01 2017-02-27 1.270 840,298 +197,263 0.01% 1,066,996
2017-02-28 2017-02-24 1.270 643,035 -1,405 0.01% 816,515
2017-02-22 2017-02-20 1.270 644,440 -1,902 0.01% 818,299
2017-02-21 2017-02-17 1.270 646,342 -68,358 0.01% 820,714
2017-02-17 2017-02-15 1.270 714,700 +97,654 0.01% 907,514
2017-02-15 2017-02-13 1.270 617,046 -66,405 0.01% 783,514
2017-02-14 2017-02-10 1.270 683,451 -66,405 0.01% 867,834
2017-02-13 2017-02-09 1.280 749,856 -66,405 0.01% 959,833
2017-02-10 2017-02-08 1.270 816,261 -95,701 0.01% 1,036,474
2017-02-09 2017-02-07 1.270 911,962 -824,205 0.01% 1,157,993
2017-02-07 2017-02-03 1.280 1,736,167 +273,433 0.02% 2,222,333
2017-02-06 2017-02-02 1.280 1,462,734 -99,607 0.02% 1,872,333
2017-02-03 2017-02-01 1.280 1,562,341 +1,404 0.02% 1,999,832
2017-02-02 2017-01-27 1.280 1,560,937 +484,366 0.02% 1,998,035
2017-01-26 2017-01-24 1.280 1,076,571 +74,218 0.01% 1,378,035
2017-01-25 2017-01-23 1.280 1,002,353 +70,311 0.01% 1,283,035
2017-01-24 2017-01-20 1.270 932,042 +66,405 0.01% 1,183,491
2017-01-23 2017-01-19 1.280 865,637 +56,640 0.01% 1,108,035
2017-01-20 2017-01-18 1.280 808,997 +64,452 0.01% 1,035,534
2017-01-18 2017-01-16 1.280 744,545 -27,344 0.01% 953,034
2017-01-17 2017-01-13 1.280 771,889 -15,624 0.01% 988,035
2017-01-16 2017-01-12 1.280 787,513 -35,156 0.01% 1,008,034
2017-01-13 2017-01-11 1.280 822,669 -27,343 0.01% 1,053,035
2017-01-12 2017-01-10 1.280 850,012 -66,405 0.01% 1,088,035
2017-01-11 2017-01-09 1.280 916,417 -21,484 0.01% 1,173,035
2017-01-10 2017-01-06 1.301 937,901 -57,963 0.01% 1,219,743
2017-01-09 2017-01-05 1.301 995,864 -46,874 0.01% 1,295,124
2017-01-06 2017-01-04 1.301 1,042,738 +123,044 0.01% 1,356,084
2016-12-28 2016-12-22 1.280 919,694 +35,156 0.01% 1,177,229
2016-12-23 2016-12-21 1.280 884,538 +35,156 0.01% 1,132,229
2016-12-22 2016-12-20 1.280 849,382 +35,155 0.01% 1,087,228
2016-12-21 2016-12-19 1.280 814,227 +35,156 0.01% 1,042,229
2016-12-20 2016-12-16 1.270 779,071 +35,155 0.01% 989,251
2016-12-14 2016-12-12 1.280 743,916 -42,889 0.01% 952,229
2016-12-13 2016-12-09 1.280 786,805 -1,160,214 0.01% 1,007,128
2016-12-09 2016-12-07 1.270 1,947,019 +568,349 0.03% 2,472,291
2016-12-08 2016-12-06 1.280 1,378,670 +847,641 0.02% 1,764,729
2016-12-07 2016-12-05 1.280 531,029 +119,139 0.01% 679,729
2016-12-06 2016-12-02 1.280 411,890 +83,983 0.01% 527,229
2016-11-30 2016-11-28 1.280 327,907 -156,248 0.00% 419,728
2016-11-25 2016-11-23 1.290 484,155 +289,058 0.01% 624,687
2016-11-24 2016-11-22 1.301 195,097 -132,810 0.00% 253,724
2016-11-22 2016-11-18 1.301 327,907 -272,384 0.00% 426,444
2016-11-21 2016-11-17 1.301 600,291 -138,670 0.01% 780,680
2016-11-18 2016-11-16 1.311 738,961 -68,358 0.01% 968,588
2016-11-17 2016-11-15 1.321 807,319 +207,028 0.01% 1,066,455
2016-11-14 2016-11-10 1.311 600,291 -177,731 0.01% 786,827
2016-11-11 2016-11-09 1.290 778,022 +177,731 0.01% 1,003,853
2016-11-10 2016-11-08 1.311 600,291 -410,149 0.01% 786,827
2016-11-09 2016-11-07 1.331 1,010,440 +410,149 0.01% 1,345,122
2016-11-07 2016-11-03 1.280 600,291 -142,576 0.01% 768,386
2016-11-04 2016-11-02 1.270 742,867 +142,576 0.01% 943,279
2016-11-01 2016-10-28 1.270 600,291 -66,405 0.01% 762,239
2016-10-31 2016-10-27 1.290 666,696 +66,405 0.01% 860,213
2016-10-28 2016-10-26 1.280 600,291 -197,262 0.01% 768,386
2016-10-27 2016-10-25 1.290 797,553 +29,296 0.01% 1,029,053
2016-10-26 2016-10-24 1.301 768,257 +226,559 0.01% 999,121
2016-10-24 2016-10-19 1.301 541,698 +53,132 0.01% 704,480
2016-10-20 2016-10-18 1.301 488,566 +54,777 0.01% 635,382
2016-10-19 2016-10-17 1.301 433,789 +56,470 0.01% 564,144
2016-10-18 2016-10-14 1.311 377,319 +58,216 0.00% 494,568
2016-10-17 2016-10-13 1.321 319,103 -3,145 0.00% 421,530
2016-10-14 2016-10-12 1.321 322,248 +1,328 0.00% 425,684
2016-10-13 2016-10-11 1.331 320,920 -58,593 0.00% 427,216
2016-10-12 2016-10-07 1.331 379,513 -240,230 0.01% 505,217
2016-10-11 2016-10-06 1.341 619,743 +382,806 0.01% 831,363
2016-10-07 2016-10-05 1.301 236,937 -1,523,651 0.00% 308,137
2016-10-06 2016-10-04 1.290 1,760,588 -7,812 0.02% 2,271,621
2016-10-05 2016-10-03 1.290 1,768,400 +113,279 0.02% 2,281,701
2016-10-04 2016-09-30 1.260 1,655,121 -27,343 0.02% 2,084,695
2016-10-03 2016-09-29 1.290 1,682,464 +41,015 0.02% 2,170,821
2016-09-30 2016-09-28 1.270 1,641,449 -189,450 0.02% 2,084,283
2016-09-29 2016-09-27 1.280 1,830,899 -35,156 0.02% 2,343,592
2016-09-28 2016-09-26 1.280 1,866,055 -13,672 0.02% 2,388,593
2016-09-27 2016-09-23 1.311 1,879,727 +333,979 0.02% 2,463,839
2016-09-26 2016-09-22 1.290 1,545,748 +130,857 0.02% 1,994,421
2016-09-23 2016-09-21 1.290 1,414,891 +406,243 0.02% 1,825,581
2016-09-22 2016-09-20 1.280 1,008,648 +56,639 0.01% 1,291,092
2016-09-21 2016-09-19 1.290 952,009 +33,203 0.01% 1,228,342
2016-09-20 2016-09-15 1.290 918,806 +187,497 0.01% 1,185,501
2016-09-19 2016-09-14 1.301 731,309 -72,265 0.01% 951,070
2016-09-15 2016-09-13 1.311 803,574 +72,265 0.01% 1,053,279
2016-09-13 2016-09-09 1.352 731,309 -17,578 0.01% 988,513
2016-09-12 2016-09-08 1.341 748,887 +17,578 0.01% 1,004,605
2016-09-08 2016-09-06 1.341 731,309 +31,249 0.01% 981,025
2016-09-07 2016-09-05 1.341 700,060 -3,906 0.01% 939,105
2016-09-06 2016-09-02 1.372 703,966 +3,906 0.01% 965,971
2016-08-31 2016-08-29 1.341 700,060 -11,718 0.01% 939,105
2016-08-30 2016-08-26 1.301 711,778 -11,719 0.01% 925,669
2016-08-29 2016-08-25 1.270 723,497 +23,437 0.01% 918,684
2016-08-26 2016-08-24 1.270 700,060 -66,405 0.01% 888,924
2016-08-24 2016-08-22 1.280 766,465 -64,452 0.01% 981,093
2016-08-23 2016-08-19 1.280 830,917 +130,857 0.01% 1,063,593
2016-08-22 2016-08-18 1.290 700,060 -249,091 0.01% 903,261
2016-08-19 2016-08-17 1.280 949,151 -5,859 0.01% 1,214,935
2016-08-18 2016-08-16 1.301 955,010 -136,717 0.01% 1,241,993
2016-08-17 2016-08-15 1.301 1,091,727 -39,062 0.01% 1,419,794
2016-08-16 2016-08-12 1.280 1,130,789 +222,653 0.01% 1,447,436
2016-08-12 2016-08-10 1.290 908,136 +44,921 0.01% 1,171,734
2016-08-08 2016-08-04 1.280 863,215 +11,718 0.01% 1,104,935
2016-08-05 2016-08-03 1.280 851,497 +1,953 0.01% 1,089,935
2016-08-03 2016-07-29 1.270 849,544 +17,578 0.01% 1,078,736
2016-08-01 2016-07-28 1.270 831,966 -117,185 0.01% 1,056,416
2016-07-29 2016-07-27 1.280 949,151 -52,734 0.01% 1,214,935
2016-07-28 2016-07-26 1.280 1,001,885 +169,919 0.01% 1,282,435
2016-07-14 2016-07-12 1.280 831,966 -214,840 0.01% 1,064,935
2016-07-13 2016-07-11 1.280 1,046,806 -146,481 0.01% 1,339,935
2016-07-11 2016-07-07 1.301 1,193,287 +171,871 0.02% 1,551,873
2016-07-07 2016-07-05 1.311 1,021,416 -62,498 0.01% 1,338,814
2016-07-06 2016-07-04 1.331 1,083,914 +238,277 0.01% 1,442,932
2016-07-04 2016-06-29 1.290 845,637 -619,130 0.01% 1,091,094
2016-06-29 2016-06-27 1.311 1,464,767 +353,509 0.02% 1,919,933
2016-06-28 2016-06-24 1.341 1,111,258 +35,156 0.01% 1,490,712
2016-06-27 2016-06-23 1.372 1,076,102 -130,857 0.01% 1,476,610
2016-06-24 2016-06-22 1.372 1,206,959 -23,437 0.02% 1,656,013
2016-06-23 2016-06-21 1.382 1,230,396 +567,411 0.02% 1,700,863
2016-06-21 2016-06-17 1.372 662,985 +434,269 0.01% 909,651
2016-06-20 2016-06-16 1.362 228,716 -5,816 0.00% 311,451
2016-06-17 2016-06-15 1.382 234,532 +5,816 0.00% 324,210
2016-06-15 2016-06-13 1.382 228,716 -108,567 0.00% 316,170
2016-06-14 2016-06-10 1.434 337,283 +104,689 0.00% 483,647
2016-06-13 2016-06-08 1.475 232,594 -56,222 0.00% 343,126
2016-06-10 2016-06-07 1.496 288,816 +1,939 0.00% 432,025
2016-06-08 2016-06-06 1.496 286,877 +81,425 0.00% 429,124
2016-06-07 2016-06-03 1.506 205,452 -612,629 0.00% 309,445
2016-06-06 2016-06-02 1.486 818,081 +612,629 0.01% 1,215,286
2016-06-02 2016-05-31 1.496 205,452 -333,968 0.00% 307,325
2016-06-01 2016-05-30 1.486 539,420 -29,080 0.01% 801,326
2016-05-30 2016-05-26 1.486 568,500 +60,099 0.01% 844,525
2016-05-25 2016-05-23 1.486 508,401 +11,633 0.01% 755,246
2016-05-24 2016-05-20 1.486 496,768 -401,362 0.01% 737,965
2016-05-23 2016-05-19 1.486 898,130 -99,843 0.01% 1,334,201
2016-05-20 2016-05-18 1.486 997,973 -77,830 0.01% 1,482,521
2016-05-19 2016-05-17 1.486 1,075,803 +52,345 0.01% 1,598,140
2016-05-18 2016-05-16 1.475 1,023,458 +120,200 0.01% 1,509,822
2016-05-17 2016-05-13 1.475 903,258 -121,757 0.01% 1,332,501
2016-05-16 2016-05-12 1.486 1,025,015 +112,444 0.01% 1,522,693
2016-05-13 2016-05-11 1.486 912,571 -9,693 0.01% 1,355,654
2016-05-11 2016-05-09 1.475 922,264 +19,725 0.01% 1,360,539
2016-05-10 2016-05-06 1.486 902,539 -98,822 0.01% 1,340,751
2016-05-06 2016-05-04 1.475 1,001,361 -73,671 0.01% 1,477,224
2016-05-05 2016-05-03 1.496 1,075,032 +75,609 0.01% 1,608,085
2016-05-04 2016-04-29 1.506 999,423 +3,878 0.01% 1,505,295
2016-04-29 2016-04-27 1.486 995,545 +42,651 0.01% 1,478,914
2016-04-28 2016-04-26 1.475 952,894 +71,732 0.01% 1,405,724
2016-04-27 2016-04-25 1.496 881,162 -29,617 0.01% 1,318,085
2016-04-25 2016-04-21 1.506 910,779 -9,693 0.01% 1,371,783
2016-04-22 2016-04-20 1.516 920,472 +17,448 0.01% 1,395,878
2016-04-21 2016-04-19 1.537 903,024 -87,194 0.01% 1,388,050
2016-04-20 2016-04-18 1.558 990,218 -152,645 0.01% 1,542,508
2016-04-19 2016-04-15 1.537 1,142,863 +248,153 0.02% 1,756,710
2016-04-18 2016-04-14 1.506 894,710 +166,728 0.01% 1,347,580
2016-04-15 2016-04-13 1.465 727,982 +118,261 0.01% 1,066,421
2016-04-14 2016-04-12 1.486 609,721 +143,464 0.01% 905,760
2016-04-13 2016-04-11 1.496 466,257 +100,812 0.01% 697,450
2016-04-12 2016-04-08 1.475 365,445 -34,896 0.00% 539,110
2016-04-11 2016-04-07 1.496 400,341 -79,487 0.01% 598,849
2016-04-08 2016-04-06 1.496 479,828 +9,693 0.01% 717,750
2016-04-07 2016-04-05 1.475 470,135 +1,939 0.01% 693,551
2016-04-06 2016-04-01 1.496 468,196 -131,831 0.01% 700,350
2016-04-05 2016-03-31 1.506 600,027 -46,529 0.01% 903,739
2016-04-01 2016-03-30 1.537 646,556 -108,567 0.01% 993,830
2016-03-31 2016-03-29 1.537 755,123 -5,816 0.01% 1,160,709
2016-03-30 2016-03-24 1.547 760,939 -139,587 0.01% 1,177,499
2016-03-29 2016-03-23 1.516 900,526 +87,242 0.01% 1,365,630
2016-03-24 2016-03-22 1.527 813,284 +257,847 0.01% 1,241,719
2016-03-23 2016-03-21 1.537 555,437 -54,284 0.01% 853,769
2016-03-22 2016-03-18 1.558 609,721 +348,966 0.01% 949,790
2016-03-21 2016-03-17 1.537 260,755 -135,709 0.00% 400,810
2016-03-18 2016-03-16 1.568 396,464 +106,628 0.01% 621,680
2016-03-17 2016-03-15 1.578 289,836 +25,204 0.00% 457,471
2016-03-15 2016-03-11 1.568 264,632 -21,326 0.00% 414,959
2016-03-10 2016-03-08 1.589 285,958 +42,651 0.00% 454,300
2016-03-09 2016-03-07 1.589 243,307 -27,142 0.00% 386,540
2016-03-08 2016-03-04 1.589 270,449 +21,326 0.00% 429,661
2016-03-07 2016-03-03 1.537 249,123 +81,426 0.00% 382,930
2016-03-04 2016-03-02 1.516 167,697 -1,939 0.00% 254,309
2016-03-03 2016-03-01 1.506 169,636 +17,448 0.00% 255,500
2016-03-02 2016-02-29 1.506 152,188 +5,816 0.00% 229,220
2016-02-24 2016-02-22 1.486 146,372 -56,001 0.00% 217,440
2016-02-23 2016-02-19 1.475 202,373 -7,755 0.00% 298,544
2016-02-22 2016-02-18 1.486 210,128 -17,448 0.00% 312,152
2016-02-19 2016-02-17 1.475 227,576 -27,142 0.00% 335,724
2016-02-18 2016-02-16 1.537 254,718 -31,019 0.00% 391,530
2016-02-17 2016-02-15 1.527 285,737 -23,265 0.00% 436,262
2016-02-16 2016-02-12 1.527 309,002 -51,563 0.00% 471,783
2016-02-15 2016-02-11 1.589 360,565 -77,548 0.00% 572,827
2016-02-12 2016-02-05 1.609 438,113 -36,835 0.01% 705,067
2016-02-11 2016-02-04 1.651 474,948 +232,565 0.01% 783,945
2016-02-05 2016-02-03 1.651 242,383 -37,986 0.00% 400,075
2016-02-04 2016-02-02 1.547 280,369 -6,885,541 0.00% 433,851
2016-02-03 2016-02-01 1.506 7,165,910 +2,558,113 0.10% 10,793,039
2016-02-02 2016-01-29 1.486 4,607,797 -10,372 0.06% 6,845,030
2016-02-01 2016-01-28 1.475 4,618,169 +519,572 0.06% 6,812,796
2016-01-29 2016-01-27 1.486 4,098,597 +1,188,422 0.05% 6,088,597
2016-01-28 2016-01-26 1.537 2,910,175 +909,250 0.04% 4,473,268
2016-01-27 2016-01-25 1.547 2,000,925 +75,610 0.03% 3,096,290
2016-01-26 2016-01-22 1.506 1,925,315 -1,939 0.03% 2,899,841
2016-01-25 2016-01-21 1.465 1,927,254 -151,219 0.03% 2,823,234
2016-01-22 2016-01-20 1.486 2,078,473 +5,816 0.03% 3,087,638
2016-01-21 2016-01-19 1.496 2,072,657 +1,095,365 0.03% 3,100,380
2016-01-20 2016-01-18 1.496 977,292 -58,160 0.01% 1,461,881
2016-01-19 2016-01-15 1.558 1,035,452 -96,935 0.01% 1,612,971
2016-01-18 2016-01-14 1.558 1,132,387 -40,713 0.02% 1,763,971
2016-01-15 2016-01-13 1.568 1,173,100 -114,383 0.02% 1,839,493
2016-01-14 2016-01-12 1.578 1,287,483 -2,297,359 0.02% 2,032,135
2016-01-13 2016-01-11 1.568 3,584,842 -180,299 0.05% 5,621,253
2016-01-12 2016-01-08 1.620 3,765,141 +106,628 0.05% 6,098,183
2016-01-08 2016-01-06 1.640 3,658,513 +34,897 0.05% 6,000,968
2016-01-07 2016-01-05 1.640 3,623,616 -3,877 0.05% 5,943,727
2016-01-06 2016-01-04 1.640 3,627,493 -145,403 0.05% 5,950,086
2016-01-05 2015-12-31 1.651 3,772,896 -7,755 0.05% 6,227,509
2016-01-04 2015-12-29 1.640 3,780,651 +94,997 0.05% 6,201,307
2015-12-30 2015-12-28 1.640 3,685,654 -19,387 0.05% 6,045,486
2015-12-29 2015-12-24 1.630 3,705,041 -50,407 0.05% 6,039,064
2015-12-28 2015-12-22 1.630 3,755,448 -21,325 0.05% 6,121,226
2015-12-23 2015-12-21 1.630 3,776,773 +65,916 0.05% 6,155,985
2015-12-22 2015-12-18 1.640 3,710,857 -40,713 0.05% 6,086,826
2015-12-21 2015-12-17 1.651 3,751,570 -42,652 0.05% 6,192,309
2015-12-18 2015-12-16 1.671 3,794,222 -23,264 0.05% 6,340,993
2015-12-17 2015-12-15 1.671 3,817,486 -48,467 0.05% 6,379,873
2015-12-16 2015-12-14 1.651 3,865,953 -71,732 0.05% 6,381,108
2015-12-15 2015-12-11 1.640 3,937,685 -83,364 0.05% 6,458,886
2015-12-14 2015-12-10 1.651 4,021,049 -56,223 0.06% 6,637,108
2015-12-11 2015-12-09 1.651 4,077,272 -5,816 0.06% 6,729,909
2015-12-10 2015-12-08 1.682 4,083,088 +5,816 0.06% 6,865,875
2015-12-07 2015-12-03 1.743 4,077,272 +104,690 0.06% 7,108,467
2015-12-04 2015-12-02 1.733 3,972,582 +15,510 0.05% 6,884,964
2015-12-03 2015-12-01 1.692 3,957,072 +17,448 0.05% 6,694,796
2015-12-02 2015-11-30 1.671 3,939,624 -46,529 0.05% 6,583,993
2015-12-01 2015-11-27 1.692 3,986,153 +46,529 0.06% 6,743,997
2015-11-27 2015-11-25 1.630 3,939,624 -5,816 0.05% 6,421,425
2015-11-26 2015-11-24 1.630 3,945,440 -19,387 0.05% 6,430,905
2015-11-25 2015-11-23 1.630 3,964,827 +25,203 0.05% 6,462,505
2015-11-23 2015-11-19 1.640 3,939,624 -13,571 0.05% 6,462,067
2015-11-20 2015-11-18 1.651 3,953,195 +13,571 0.05% 6,525,109
2015-11-18 2015-11-16 1.630 3,939,624 -32,958 0.05% 6,421,425
2015-11-17 2015-11-13 1.640 3,972,582 +32,958 0.05% 6,516,127
2015-11-16 2015-11-12 1.651 3,939,624 -1,939 0.05% 6,502,709
2015-11-13 2015-11-11 1.640 3,941,563 -38,774 0.05% 6,465,247
2015-11-12 2015-11-10 1.661 3,980,337 +38,774 0.05% 6,610,971
2015-11-11 2015-11-09 1.651 3,941,563 +1,939 0.05% 6,505,909
2015-11-09 2015-11-05 1.640 3,939,624 -94,996 0.05% 6,462,067
2015-11-06 2015-11-04 1.661 4,034,620 +94,996 0.06% 6,701,130
2015-11-03 2015-10-30 1.661 3,939,624 -60,100 0.05% 6,543,351
2015-11-02 2015-10-29 1.671 3,999,724 +60,100 0.06% 6,684,433
2015-10-26 2015-10-22 1.661 3,939,624 -9,693 0.05% 6,543,351
2015-10-23 2015-10-20 1.651 3,949,317 -53,315 0.05% 6,518,708
2015-10-22 2015-10-19 1.661 4,002,632 +62,039 0.06% 6,648,001
2015-10-20 2015-10-16 1.712 3,940,593 -120,200 0.05% 6,748,220
2015-10-19 2015-10-15 1.764 4,060,793 +79,487 0.06% 7,163,521
2015-10-16 2015-10-14 1.671 3,981,306 -11,632 0.05% 6,653,653
2015-10-15 2015-10-13 1.671 3,992,938 +54,283 0.06% 6,673,092
2015-10-13 2015-10-09 1.671 3,938,655 -31,019 0.05% 6,582,373
2015-10-12 2015-10-08 1.671 3,969,674 +27,142 0.05% 6,634,213
2015-10-09 2015-10-07 1.682 3,942,532 -7,755 0.05% 6,629,525
2015-10-08 2015-10-06 1.682 3,950,287 +11,632 0.05% 6,642,565
2015-10-06 2015-10-02 1.651 3,938,655 -60,099 0.05% 6,501,109
2015-10-05 2015-09-30 1.661 3,998,754 -7,755 0.06% 6,641,560
2015-10-02 2015-09-29 1.661 4,006,509 +67,854 0.06% 6,654,441
2015-09-30 2015-09-25 1.661 3,938,655 -854 0.05% 6,541,741
2015-09-29 2015-09-24 1.682 3,939,509 -13,571 0.05% 6,624,441
2015-09-25 2015-09-23 1.661 3,953,080 +1,939 0.05% 6,565,700
2015-09-24 2015-09-22 1.682 3,951,141 +11,632 0.05% 6,644,001
2015-09-23 2015-09-21 1.661 3,939,509 -774,322 0.05% 6,543,160
2015-09-22 2015-09-18 1.671 4,713,831 -580,640 0.07% 7,877,866
2015-09-21 2015-09-17 1.661 5,294,471 -3,316,145 0.07% 8,793,626
2015-09-18 2015-09-16 1.661 8,610,616 +8,353,855 0.12% 14,301,436
2015-09-17 2015-09-15 1.651 256,761 -4,732,183 0.00% 423,807
2015-09-16 2015-09-14 1.723 4,988,944 +4,701,346 0.07% 8,594,976
2015-09-15 2015-09-11 1.723 287,598 +67,854 0.00% 495,475
2015-09-14 2015-09-10 1.702 219,744 +32,958 0.00% 374,042
2015-09-11 2015-09-09 1.723 186,786 +69,793 0.00% 321,796
2015-09-10 2015-09-08 1.692 116,993 -346,111 0.00% 197,935
2015-09-09 2015-09-07 1.661 463,104 +104,690 0.01% 769,173
2015-09-04 2015-09-01 1.764 358,414 -157,035 0.00% 632,267
2015-09-02 2015-08-31 1.785 515,449 +180,299 0.01% 919,923
2015-09-01 2015-08-28 1.764 335,150 -217,625 0.00% 591,228
2015-08-31 2015-08-27 1.774 552,775 -101,781 0.01% 980,836
2015-08-28 2015-08-26 1.764 654,556 -116,322 0.01% 1,154,682
2015-08-27 2015-08-25 1.754 770,878 +630,077 0.01% 1,351,930
2015-08-26 2015-08-24 1.774 140,801 -13,319 0.00% 249,835
2015-08-25 2015-08-21 1.816 154,120 +9,442 0.00% 279,828
2015-08-24 2015-08-20 1.908 144,678 -341,211 0.00% 276,117
2015-08-21 2015-08-19 2.043 485,889 +112,444 0.01% 992,480
2015-08-20 2015-08-18 1.991 373,445 -236,521 0.01% 743,539
2015-08-19 2015-08-17 2.105 609,966 -278,204 0.01% 1,283,676
2015-08-18 2015-08-14 1.970 888,170 +348,445 0.01% 1,750,044
2015-08-17 2015-08-13 1.795 539,725 -195,809 0.01% 968,816
2015-08-14 2015-08-12 1.785 735,534 +60,100 0.01% 1,312,709
2015-08-13 2015-08-11 1.847 675,434 -34,897 0.01% 1,247,256
2015-08-10 2015-08-06 1.785 710,331 -13,571 0.01% 1,267,729
2015-08-07 2015-08-05 1.774 723,902 -253,969 0.01% 1,284,481
2015-08-06 2015-08-04 1.805 977,871 -60,100 0.01% 1,765,384
2015-08-05 2015-08-03 1.764 1,037,971 -112,444 0.01% 1,831,053
2015-08-04 2015-07-31 1.816 1,150,415 +199,686 0.02% 2,088,751
2015-08-03 2015-07-30 1.785 950,729 +120,199 0.01% 1,696,768
2015-07-31 2015-07-29 1.785 830,530 -67,855 0.01% 1,482,248
2015-07-30 2015-07-28 1.785 898,385 +67,855 0.01% 1,603,349
2015-07-29 2015-07-27 1.795 830,530 +387,740 0.01% 1,490,816
2015-07-28 2015-07-24 1.898 442,790 -52,345 0.01% 840,495
2015-07-27 2015-07-23 1.929 495,135 -7,755 0.01% 955,179
2015-07-24 2015-07-22 1.939 502,890 -46,529 0.01% 975,327
2015-07-23 2015-07-21 1.981 549,419 -114,383 0.01% 1,088,239
2015-07-22 2015-07-20 1.991 663,802 +17,448 0.01% 1,321,647
2015-07-21 2015-07-17 2.032 646,354 -48,467 0.01% 1,313,579
2015-07-20 2015-07-16 2.001 694,821 -113,588 0.01% 1,390,574
2015-07-17 2015-07-15 1.991 808,409 +54,283 0.01% 1,609,563
2015-07-16 2015-07-14 2.228 754,126 -181,094 0.01% 1,680,418
2015-07-15 2015-07-13 2.156 935,220 +257,847 0.01% 2,016,414
2015-07-14 2015-07-10 2.032 677,373 -170,605 0.01% 1,376,619
2015-07-10 2015-07-08 2.043 847,978 +548,652 0.01% 1,732,086
2015-07-09 2015-07-07 2.063 299,326 -195,809 0.00% 617,581
2015-07-08 2015-07-06 2.084 495,135 +186,115 0.01% 1,031,798
2015-07-07 2015-07-03 2.063 309,020 -642,941 0.00% 637,582
2015-07-06 2015-07-02 2.105 951,961 -120,200 0.01% 2,003,406
2015-07-03 2015-06-30 2.135 1,072,161 +337,334 0.01% 2,289,549
2015-07-02 2015-06-29 2.084 734,827 +38,774 0.01% 1,531,285
2015-06-30 2015-06-26 2.208 696,053 -122,138 0.01% 1,536,652
2015-06-29 2015-06-25 2.187 818,191 -46,529 0.01% 1,789,411
2015-06-26 2015-06-24 2.218 864,720 +58,161 0.01% 1,917,933
2015-06-25 2015-06-23 2.125 806,559 +252,031 0.01% 1,714,048
2015-06-24 2015-06-22 2.105 554,528 -189,993 0.01% 1,167,006
2015-06-23 2015-06-19 2.094 744,521 +12,188 0.01% 1,559,167
2015-06-22 2015-06-18 2.115 732,333 -53,576 0.01% 1,548,752
2015-06-19 2015-06-17 2.146 785,909 -540,896 0.01% 1,686,379
2015-06-18 2015-06-16 2.125 1,326,805 +178,360 0.02% 2,819,641
2015-06-17 2015-06-15 2.177 1,148,445 -2,210 0.02% 2,499,840
2015-06-16 2015-06-12 2.166 1,150,655 +1,241 0.02% 2,492,780
2015-06-15 2015-06-11 2.135 1,149,414 -15,956 0.02% 2,454,519
2015-06-12 2015-06-10 2.074 1,165,370 +233,090 0.02% 2,416,459
2015-06-11 2015-06-09 2.094 932,280 -23,882,836 0.01% 1,952,369
2015-06-10 2015-06-08 2.180 24,815,116 +24,610,979 0.34% 54,100,101
2015-06-09 2015-06-05 2.190 204,137 -667,615 0.00% 447,154
2015-06-08 2015-06-04 2.376 871,752 -22,487,079 0.01% 2,071,668
2015-06-05 2015-06-03 2.397 23,358,831 +15,315,558 0.32% 55,993,602
2015-06-04 2015-06-02 2.397 8,043,273 -26,668,888 0.11% 19,280,581
2015-06-03 2015-06-01 2.407 34,712,161 +23,803,496 0.48% 83,567,399
2015-06-02 2015-05-29 2.397 10,908,665 -24,917,940 0.15% 26,149,230
2015-06-01 2015-05-28 2.438 35,826,605 -994,430 0.50% 87,360,874
2015-05-29 2015-05-27 2.407 36,821,035 -13,869,096 0.51% 88,644,384
2015-05-28 2015-05-26 2.490 50,690,131 +3,266,438 0.92% 126,223,369
2015-05-27 2015-05-22 2.480 47,423,693 +9,358,943 0.86% 117,599,622
2015-05-26 2015-05-21 2.573 38,064,750 +29,384,652 0.69% 97,931,328
2015-05-22 2015-05-20 2.614 8,680,098 +7,100,112 0.16% 22,690,521
2015-05-21 2015-05-19 2.831 1,579,986 -506,897 0.03% 4,473,043
2015-05-20 2015-05-18 2.872 2,086,883 +1,415,484 0.04% 5,994,352
2015-05-19 2015-05-15 2.480 671,399 +141,304 0.01% 1,664,912
2015-05-18 2015-05-14 2.418 530,095 -1,177,246 0.01% 1,281,648
2015-05-15 2015-05-13 2.469 1,707,341 +1,078,167 0.03% 4,216,164
2015-05-14 2015-05-12 2.397 629,174 -12,644 0.01% 1,508,197
2015-05-13 2015-05-11 2.511 641,818 -57,548 0.01% 1,611,452
2015-05-12 2015-05-08 2.469 699,366 -1,979 0.01% 1,727,037
2015-05-11 2015-05-07 2.407 701,345 +220,523 0.01% 1,688,445
2015-05-08 2015-05-06 2.459 480,822 +1,681 0.01% 1,182,390
2015-05-07 2015-05-05 2.531 479,141 -3,496,226 0.01% 1,212,910
2015-05-06 2015-05-04 2.573 3,975,367 +3,472,587 0.07% 10,227,651
2015-05-05 2015-04-30 2.604 502,780 -231,457 0.01% 1,309,115
2015-05-04 2015-04-29 2.604 734,237 +133,561 0.01% 1,911,772
2015-04-30 2015-04-28 2.666 600,676 +144,826 0.01% 1,601,251
2015-04-28 2015-04-24 2.428 455,850 -46,456 0.01% 1,106,851
2015-04-27 2015-04-23 2.449 502,306 -90,976 0.01% 1,230,031
2015-04-24 2015-04-22 2.459 593,282 +137,432 0.01% 1,458,940
2015-04-23 2015-04-21 2.438 455,850 -114,204 0.01% 1,111,561
2015-04-22 2015-04-20 2.449 570,054 +114,204 0.01% 1,395,930
2015-04-21 2015-04-17 2.624 455,850 -145,175 0.01% 1,196,341
2015-04-20 2015-04-16 2.707 601,025 -2,234,727 0.01% 1,627,021
2015-04-17 2015-04-15 2.728 2,835,752 -96,784 0.05% 7,735,199
2015-04-16 2015-04-14 2.717 2,932,536 -152,917 0.05% 7,968,901
2015-04-15 2015-04-13 2.707 3,085,453 +369,712 0.06% 8,352,559
2015-04-14 2015-04-10 2.748 2,715,741 +71,620 0.05% 7,463,960
2015-04-13 2015-04-09 2.738 2,644,121 -967,834 0.05% 7,239,799
2015-04-10 2015-04-08 2.686 3,611,955 +1,725,647 0.07% 9,703,200
2015-04-09 2015-04-02 2.604 1,886,308 +276,491 0.03% 4,911,481
2015-04-08 2015-04-01 2.397 1,609,817 -116,372 0.03% 3,858,903
2015-04-02 2015-03-31 2.428 1,726,189 -1,010,844 0.03% 4,191,365
2015-04-01 2015-03-30 2.438 2,737,033 -385,198 0.05% 6,674,079
2015-03-31 2015-03-27 2.500 3,122,231 +803,302 0.06% 7,806,920
2015-03-30 2015-03-26 2.480 2,318,929 -15,486 0.04% 5,750,399
2015-03-27 2015-03-25 2.542 2,334,415 -147,110 0.04% 5,933,521
2015-03-26 2015-03-24 2.604 2,481,525 +272,929 0.05% 6,461,279
2015-03-25 2015-03-23 2.676 2,208,596 -12,369 0.04% 5,910,379
2015-03-24 2015-03-20 2.707 2,220,965 -214,104 0.04% 6,012,323
2015-03-23 2015-03-19 2.697 2,435,069 +48,391 0.05% 6,566,759
2015-03-20 2015-03-18 2.738 2,386,678 -236,151 0.05% 6,534,901
2015-03-19 2015-03-17 2.707 2,622,829 +473,733 0.05% 7,100,200
2015-03-18 2015-03-16 2.790 2,149,096 -202,740 0.04% 5,995,410
2015-03-17 2015-03-13 2.759 2,351,836 -63,877 0.04% 6,488,101
2015-03-16 2015-03-12 2.914 2,415,713 +207,117 0.05% 7,038,721
2015-03-12 2015-03-10 2.945 2,208,596 -11,724 0.04% 6,503,699
2015-03-11 2015-03-09 2.955 2,220,320 +332,935 0.04% 6,561,164
2015-03-10 2015-03-06 2.841 1,887,385 -493,245 0.04% 5,362,811
2015-03-09 2015-03-05 2.707 2,380,630 +412,297 0.04% 6,444,549
2015-03-06 2015-03-04 2.614 1,968,333 +1,008,483 0.04% 5,145,391
2015-03-05 2015-03-03 2.655 959,850 +46,456 0.02% 2,548,800
2015-03-04 2015-03-02 2.686 913,394 -308,176 0.02% 2,453,753
2015-03-03 2015-02-27 2.790 1,221,570 +203,542 0.02% 3,407,858
2015-03-02 2015-02-26 2.645 1,018,028 +100,829 0.02% 2,692,768
2015-02-27 2015-02-25 2.924 917,199 -555,239 0.02% 2,681,942
2015-02-26 2015-02-24 3.007 1,472,438 +178,701 0.03% 4,427,202
2015-02-25 2015-02-23 2.996 1,293,737 +899,117 0.02% 3,876,531
2015-02-24 2015-02-18 3.162 394,620 -109,838 0.01% 1,247,670
2015-02-23 2015-02-16 3.048 504,458 -205,181 0.01% 1,537,611
2015-02-17 2015-02-13 2.893 709,639 -3,491,520 0.01% 2,053,028
2015-02-16 2015-02-12 2.407 4,201,159 +522,630 0.08% 10,114,033
2015-02-13 2015-02-11 2.387 3,678,529 -42,046 0.07% 8,779,817
2015-02-12 2015-02-10 2.397 3,720,575 -704,666 0.07% 8,918,614
2015-02-11 2015-02-09 2.180 4,425,241 +4,029,990 0.08% 9,647,587
2015-02-10 2015-02-06 1.953 395,251 +226,473 0.01% 771,852
2015-02-09 2015-02-05 1.911 168,778 -401,149 0.00% 322,617
2015-02-06 2015-02-04 1.984 569,927 -100,724 0.01% 1,130,628
2015-02-05 2015-02-03 1.777 670,651 +157,757 0.01% 1,191,858
2015-02-04 2015-02-02 1.684 512,894 -410,361 0.01% 863,803
2015-02-03 2015-01-30 1.684 923,255 +648,448 0.02% 1,554,922
2015-02-02 2015-01-29 1.653 274,807 -48,391 0.01% 454,305
2015-01-30 2015-01-28 1.653 323,198 +44,520 0.01% 534,303
2015-01-29 2015-01-27 1.550 278,678 -348,420 0.01% 431,910
2015-01-23 2015-01-21 1.519 627,098 -51,682 0.01% 952,472
2015-01-22 2015-01-20 1.488 678,780 +301,105 0.01% 1,009,929
2015-01-20 2015-01-16 1.509 377,675 -1,935 0.01% 569,732
2015-01-19 2015-01-15 1.540 379,610 +1,935 0.01% 584,418
2015-01-15 2015-01-13 1.509 377,675 +9,679 0.01% 569,732
2015-01-14 2015-01-12 1.519 367,996 +133,444 0.01% 558,933
2015-01-13 2015-01-09 1.519 234,552 +21,409 0.00% 356,251
2015-01-12 2015-01-08 1.488 213,143 -170,339 0.00% 317,127
2015-01-09 2015-01-07 1.529 383,482 -92,002 0.01% 586,416
2015-01-08 2015-01-06 1.633 475,484 +44,520 0.01% 776,233
2015-01-06 2015-01-02 1.261 430,964 -61,941 0.01% 543,251
2015-01-05 2014-12-31 1.261 492,905 +75,491 0.01% 621,330
2015-01-02 2014-12-29 1.261 417,414 +23,228 0.01% 526,170
2014-12-30 2014-12-24 1.240 394,186 +110,333 0.01% 488,744
2014-12-29 2014-12-22 1.250 283,853 +61,941 0.01% 354,877
2014-12-18 2014-12-16 1.240 221,912 -29,035 0.00% 275,145
2014-12-17 2014-12-15 1.240 250,947 +67,749 0.01% 311,145
2014-12-10 2014-12-08 1.230 183,198 -120,012 0.00% 225,251
2014-12-09 2014-12-05 1.219 303,210 +120,012 0.01% 369,679
2014-11-27 2014-11-25 1.333 183,198 -218,731 0.00% 244,180
2014-11-26 2014-11-24 1.312 401,929 +178,082 0.01% 527,415
2014-11-25 2014-11-21 1.261 223,847 +40,649 0.00% 282,170
2014-11-19 2014-11-17 1.292 183,198 -18,873 0.00% 236,608
2014-11-18 2014-11-14 1.312 202,071 -211,472 0.00% 265,159
2014-11-17 2014-11-13 1.364 413,543 -81,298 0.01% 564,019
2014-11-14 2014-11-12 1.354 494,841 +89,041 0.01% 669,786
2014-11-13 2014-11-11 1.312 405,800 +92,912 0.01% 532,494
2014-11-12 2014-11-10 1.323 312,888 +154,853 0.01% 413,807
2014-11-11 2014-11-07 1.312 158,035 -96,783 0.00% 207,375
2014-11-10 2014-11-06 1.354 254,818 -1,936 0.01% 344,906
2014-11-07 2014-11-05 1.374 256,754 -69,978 0.01% 352,832
2014-11-06 2014-11-04 1.374 326,732 -605,292 0.01% 448,996
2014-11-05 2014-11-03 1.416 932,024 +495,531 0.02% 1,319,310
2014-11-03 2014-10-30 1.240 436,493 -228,409 0.01% 541,200
2014-10-31 2014-10-29 1.250 664,902 -327,127 0.01% 831,270
2014-10-28 2014-10-24 1.281 992,029 -24,517 0.02% 1,270,999
2014-10-27 2014-10-23 1.312 1,016,546 -38,713 0.02% 1,333,921
2014-10-24 2014-10-22 1.343 1,055,259 -357 0.02% 1,417,430
2014-10-23 2014-10-21 1.312 1,055,616 +640,415 0.02% 1,385,189
2014-10-22 2014-10-20 1.302 415,201 -730,485 0.01% 540,541
2014-10-21 2014-10-17 1.343 1,145,686 +142,043 0.03% 1,538,892
2014-10-20 2014-10-16 1.333 1,003,643 -1,149,048 0.02% 1,337,729
2014-10-17 2014-10-15 1.364 2,152,691 +1,013,551 0.05% 2,935,992
2014-10-16 2014-10-14 1.374 1,139,140 +1,045,260 0.03% 1,565,410
2014-10-15 2014-10-13 1.374 93,880 -1,219,470 0.00% 129,010
2014-10-14 2014-10-10 1.426 1,313,350 +596,493 0.03% 1,872,660
2014-10-13 2014-10-09 1.343 716,857 +551,665 0.02% 962,887
2014-10-10 2014-10-08 1.364 165,192 -478,110 0.00% 225,301
2014-10-09 2014-10-07 1.426 643,302 -3,956,503 0.01% 917,262
2014-10-08 2014-10-06 1.467 4,599,805 +2,187,304 0.10% 6,748,808
2014-10-07 2014-10-03 1.416 2,412,501 +2,061,485 0.05% 3,414,974
2014-10-06 2014-09-30 1.374 351,016 +209,052 0.01% 482,367
2014-10-03 2014-09-29 1.426 141,964 -194,356 0.00% 202,421
2014-09-30 2014-09-26 1.550 336,320 -368,900 0.01% 521,247
2014-09-29 2014-09-25 1.581 705,220 -593,127 0.02% 1,114,847
2014-09-26 2014-09-24 1.560 1,298,347 -1,428,522 0.03% 2,025,662
2014-09-25 2014-09-23 1.550 2,726,869 +2,338,286 0.06% 4,226,247
2014-09-24 2014-09-22 1.509 388,583 -4,651,408 0.01% 586,187
2014-09-23 2014-09-19 1.519 5,039,991 -270,715 0.11% 7,655,021
2014-09-19 2014-09-17 1.478 5,310,706 +5,072,087 0.12% 7,846,710
2014-09-17 2014-09-15 1.447 238,619 -436,540 0.01% 345,169
2014-09-16 2014-09-12 1.426 675,159 +44,198 0.02% 962,686
2014-09-15 2014-09-11 1.478 630,961 +78,640 0.01% 932,262
2014-09-12 2014-09-10 1.467 552,321 +324,301 0.01% 810,362
2014-09-11 2014-09-08 1.405 228,020 -156,789 0.01% 320,414
2014-09-10 2014-09-05 1.498 384,809 -1,552 0.01% 576,518
2014-09-08 2014-09-04 1.478 386,361 +218,730 0.01% 570,859
2014-09-05 2014-09-03 1.447 167,631 -324,804 0.00% 242,483
2014-09-04 2014-09-02 1.374 492,435 -464,387 0.01% 676,706
2014-09-03 2014-09-01 1.312 956,822 +565,215 0.02% 1,255,551
2014-09-02 2014-08-29 1.281 391,607 +42,527 0.01% 501,732
2014-09-01 2014-08-28 1.250 349,080 -129,690 0.01% 436,425
2014-08-29 2014-08-27 1.250 478,770 +178,082 0.01% 598,565
2014-08-28 2014-08-26 1.271 300,688 -520,695 0.01% 382,138
2014-08-27 2014-08-25 1.271 821,383 +520,695 0.02% 1,043,879
2014-08-26 2014-08-22 1.271 300,688 +94,847 0.01% 382,138
2014-08-25 2014-08-21 1.250 205,841 -120,011 0.00% 257,345
2014-08-22 2014-08-20 1.230 325,852 +156,789 0.01% 400,651
2014-08-21 2014-08-19 1.219 169,063 -95,156 0.00% 206,125
2014-08-19 2014-08-15 1.188 264,219 +13,550 0.01% 313,951
2014-08-18 2014-08-14 1.137 250,669 +21,292 0.01% 284,900
2014-08-13 2014-08-11 1.126 229,377 -46,456 0.01% 258,330
2014-08-12 2014-08-08 1.188 275,833 -543,051 0.01% 327,751
2014-08-11 2014-08-07 1.188 818,884 +468,548 0.02% 973,015
2014-08-08 2014-08-06 1.095 350,336 +133,561 0.01% 383,698
2014-08-05 2014-08-01 1.157 216,775 -94,848 0.00% 250,857
2014-08-04 2014-07-31 1.168 311,623 +94,848 0.01% 363,837
2014-08-01 2014-07-30 1.168 216,775 -88,093 0.00% 253,097
2014-07-31 2014-07-29 1.209 304,868 -225,485 0.01% 368,551
2014-07-30 2014-07-28 1.095 530,353 +274,864 0.01% 580,858
2014-07-29 2014-07-25 1.126 255,489 +38,714 0.01% 287,739
2014-07-28 2014-07-24 1.209 216,775 -447,139 0.00% 262,056
2014-07-25 2014-07-23 1.209 663,914 +447,139 0.01% 802,596
2014-07-23 2014-07-21 1.230 216,775 -94,247 0.00% 266,536
2014-07-22 2014-07-18 1.261 311,022 +49,765 0.01% 392,058
2014-07-21 2014-07-17 1.250 261,257 +44,482 0.01% 326,627
2014-07-16 2014-07-14 1.230 216,775 -43,959 0.00% 266,536
2014-07-15 2014-07-11 1.281 260,734 -232,842 0.01% 334,056
2014-07-14 2014-07-10 1.219 493,576 +218,731 0.01% 601,777
2014-07-11 2014-07-09 1.250 274,845 +118,075 0.01% 343,615
2014-07-10 2014-07-08 1.323 156,770 -335,567 0.00% 207,335
2014-07-09 2014-07-07 1.385 492,337 +317,449 0.01% 681,658
2014-07-08 2014-07-04 1.364 174,888 -512,254 0.00% 238,525
2014-07-04 2014-07-02 1.395 687,142 +530,372 0.02% 958,472
2014-07-03 2014-06-30 1.447 156,770 -572,957 0.00% 226,772
2014-07-02 2014-06-27 1.457 729,727 +139,368 0.02% 1,063,112
2014-06-30 2014-06-26 1.436 590,359 -34,842 0.01% 847,872
2014-06-27 2014-06-25 1.436 625,201 +228,409 0.01% 897,912
2014-06-24 2014-06-20 1.343 396,792 -149,258 0.01% 532,973
2014-06-23 2014-06-19 1.426 546,050 -33,249 0.01% 778,594
2014-06-20 2014-06-18 1.529 579,299 -826,530 0.01% 885,857
2014-06-19 2014-06-17 1.674 1,405,829 -719,895 0.03% 2,353,135
2014-06-18 2014-06-16 1.726 2,125,724 +570,009 0.05% 3,667,944
2014-06-17 2014-06-13 1.705 1,555,715 +421,414 0.18% 2,652,243
2014-06-16 2014-06-12 1.622 1,134,301 +901,997 0.13% 1,840,040
2014-06-13 2014-06-11 1.664 232,304 +95,975 0.03% 386,440
2014-06-12 2014-06-10 1.633 136,329 -266,696 0.02% 222,559
2014-06-11 2014-06-09 1.777 403,025 -10,588,661 0.05% 716,242
2014-06-10 2014-06-06 1.715 10,991,686 -120,011 1.24% 18,852,620
2014-06-09 2014-06-05 1.798 11,111,697 +4,602,069 1.25% 19,976,939
2014-06-06 2014-06-04 1.787 6,509,628 +4,266,210 0.73% 11,635,943
2014-06-05 2014-06-03 1.674 2,243,418 -1,346,219 0.25% 3,755,126
2014-06-04 2014-05-30 1.540 3,589,637 +3,455,166 0.40% 5,526,321
2014-06-03 2014-05-29 1.540 134,471 -379,449 0.02% 207,021
2014-05-30 2014-05-28 1.457 513,920 -3,871 0.06% 748,711
2014-05-29 2014-05-27 34.177 517,791 -42,585 0.06% 17,696,370
2014-05-28 2014-05-26 32.978 560,376 +461,431 0.06% 18,480,303
2014-05-27 2014-05-23 31.989 98,945 +65,645 0.06% 3,165,105
2014-05-26 2014-05-22 32.770 33,300 -445,087 0.02% 1,091,241
2014-05-23 2014-05-21 33.343 478,387 -7,513 0.27% 15,950,900
2014-05-22 2014-05-20 34.072 485,900 +479,074 0.28% 16,555,813
2014-05-21 2014-05-19 30.217 6,826 -8,462 0.00% 206,262
2014-05-20 2014-05-16 28.811 15,288 -3,348 0.01% 440,455
2014-05-19 2014-05-15 29.175 18,636 +13,820 0.01% 543,709
2014-05-16 2014-05-14 26.779 4,816 -767 0.00% 128,966
2014-05-15 2014-05-13 26.258 5,583 -5,375 0.00% 146,597
2014-05-14 2014-05-12 26.935 10,958 -5,758 0.01% 295,153
2014-05-13 2014-05-09 26.987 16,716 -11,901 0.01% 451,116
2014-05-12 2014-05-08 27.248 28,617 +16,891 0.02% 779,743
2014-05-08 2014-05-05 27.456 11,726 -30,185 0.01% 321,948
2014-05-07 2014-05-02 27.873 41,911 +13,294 0.02% 1,168,174
2014-05-05 2014-04-30 26.987 28,617 +25,337 0.02% 772,289
2014-05-02 2014-04-29 26.727 3,280 +384 0.00% 87,663
2014-04-30 2014-04-28 26.622 2,896 -10,749 0.00% 77,098
2014-04-29 2014-04-25 27.664 13,645 +1,535 0.01% 377,480
2014-04-28 2014-04-24 28.185 12,110 -84,238 0.01% 341,324
2014-04-25 2014-04-23 28.185 96,348 +14,204 0.05% 2,715,600
2014-04-24 2014-04-22 27.925 82,144 +62,957 0.05% 2,293,858
2014-04-23 2014-04-17 28.029 19,187 -26,227 0.01% 537,793
2014-04-22 2014-04-16 27.977 45,414 +18,811 0.03% 1,270,545
2014-04-17 2014-04-15 27.456 26,603 +17,397 0.02% 730,411
2014-04-16 2014-04-14 25.997 9,206 -6,910 0.01% 239,330
2014-04-15 2014-04-11 26.831 16,116 -12,284 0.01% 432,405
2014-04-14 2014-04-10 27.039 28,400 +13,052 0.02% 767,912
2014-04-11 2014-04-09 27.508 15,348 -768 0.01% 422,194
2014-04-09 2014-04-07 27.716 16,116 +3,839 0.01% 446,678
2014-04-08 2014-04-04 27.143 12,277 -26,304 0.01% 333,239
2014-04-07 2014-04-03 26.362 38,581 +26,105 0.02% 1,017,068
2014-04-04 2014-04-02 25.945 12,476 -39,157 0.01% 323,691
2014-04-03 2014-04-01 26.466 51,633 +28,408 0.03% 1,366,523
2014-04-02 2014-03-31 26.101 23,225 +13,850 0.01% 606,205
2014-04-01 2014-03-28 26.987 9,375 +6,321 0.01% 253,004
2014-03-31 2014-03-27 27.248 3,054 -16,215 0.00% 83,214
2014-03-28 2014-03-26 28.342 19,269 -571 0.01% 546,115
2014-03-27 2014-03-25 26.831 19,840 -5,643 0.01% 532,322
2014-03-26 2014-03-24 27.143 25,483 -271,524 0.01% 691,694
2014-03-25 2014-03-21 27.664 297,007 +3,071 0.17% 8,216,504
2014-03-24 2014-03-20 27.508 293,936 -19,792 0.17% 8,085,606
2014-03-21 2014-03-19 26.831 313,728 +8,445 0.18% 8,417,563
2014-03-20 2014-03-18 26.466 305,283 -54,996 0.17% 8,079,643
2014-03-19 2014-03-17 25.893 360,279 +29,944 0.20% 9,328,701
2014-03-18 2014-03-14 24.382 330,335 +292,407 0.19% 8,054,272
2014-03-17 2014-03-13 23.340 37,928 +36,201 0.02% 885,246
2014-03-14 2014-03-12 21.465 1,727 -1,636 0.00% 37,069
2014-03-13 2014-03-11 22.246 3,363 -14,956 0.00% 74,814
2014-03-12 2014-03-10 22.611 18,319 +4,307 0.01% 414,207
2014-03-11 2014-03-07 21.256 14,012 +7,908 0.01% 297,842
2014-03-10 2014-03-06 21.256 6,104 -7,140 0.00% 129,748
2014-03-07 2014-03-05 21.048 13,244 +11,517 0.01% 278,757
2014-03-06 2014-03-04 20.787 1,727 -8,638 0.00% 35,900
2014-03-05 2014-03-03 21.048 10,365 -1,896 0.01% 218,161
2014-03-04 2014-02-28 21.256 12,261 -37,261 0.01% 260,623
2014-03-03 2014-02-27 21.100 49,522 +15,356 0.03% 1,044,910
2014-02-28 2014-02-26 20.839 34,166 -9,213 0.02% 712,000
2014-02-27 2014-02-25 20.996 43,379 +9,213 0.02% 910,774
2014-02-26 2014-02-24 20.944 34,166 +26,104 0.02% 715,560
2014-02-25 2014-02-21 21.048 8,062 -5,970 0.00% 169,688
2014-02-21 2014-02-19 20.996 14,032 +9,073 0.01% 294,612
2014-02-20 2014-02-18 20.371 4,959 -123,935 0.00% 101,018
2014-02-19 2014-02-17 20.579 128,894 +123,113 0.07% 2,652,502
2014-02-18 2014-02-14 19.433 5,781 -144,265 0.00% 112,341
2014-02-17 2014-02-13 20.162 150,046 +148,319 0.09% 3,025,250
2014-02-14 2014-02-12 18.912 1,727 -69,592 0.00% 32,661
2014-02-13 2014-02-11 19.329 71,319 +42,228 0.04% 1,378,494
2014-02-12 2014-02-10 18.651 29,091 +27,364 0.02% 542,585
2014-02-11 2014-02-07 17.870 1,727 -25,084 0.00% 30,861
2014-02-10 2014-02-06 17.297 26,811 +7,425 0.02% 463,743
2014-02-07 2014-02-05 16.046 19,386 +9,981 0.01% 311,075
2014-02-06 2014-02-04 14.275 9,405 +1,535 0.01% 134,256
2014-02-05 2014-01-30 13.129 7,870 +3,071 0.00% 103,324
2014-02-04 2014-01-28 13.546 4,799 -3,838 0.00% 65,005
2014-01-29 2014-01-27 12.399 8,637 -768 0.00% 107,094
2014-01-28 2014-01-24 13.389 9,405 +7,678 0.01% 125,927
2014-01-24 2014-01-22 13.806 1,727 -7,678 0.00% 23,843
2014-01-23 2014-01-21 13.129 9,405 +768 0.01% 123,477
2014-01-22 2014-01-20 12.087 8,637 -4,607 0.00% 104,394
2014-01-21 2014-01-17 10.837 13,244 +4,607 0.01% 143,519
2014-01-20 2014-01-16 11.774 8,637 -768 0.00% 101,694
2014-01-16 2014-01-14 12.973 9,405 -5,375 0.01% 122,007
2014-01-15 2014-01-13 13.546 14,780 +4,607 0.01% 200,204
2014-01-14 2014-01-10 13.546 10,173 +1,536 0.01% 137,800
2014-01-13 2014-01-09 13.754 8,637 -3,072 0.00% 118,794
2014-01-10 2014-01-08 14.171 11,709 +3,072 0.01% 165,926
2014-01-09 2014-01-07 14.171 8,637 -4,607 0.00% 122,393
2014-01-08 2014-01-06 14.952 13,244 +1,535 0.01% 198,028
2014-01-07 2014-01-03 14.848 11,709 +3,839 0.01% 173,856
2014-01-06 2014-01-02 14.900 7,870 +6,143 0.00% 117,265
2014-01-02 2013-12-27 16.046 1,727 -17,659 0.00% 27,712
2013-12-30 2013-12-24 16.255 19,386 +17,659 0.01% 315,115
2013-12-20 2013-12-18 17.088 1,727 -29,176 0.00% 29,512
2013-12-19 2013-12-17 16.828 30,903 +11,517 0.02% 520,031
2013-12-18 2013-12-16 15.682 19,386 -5,375 0.01% 304,005
2013-12-17 2013-12-13 16.203 24,761 +4,607 0.01% 401,194
2013-12-16 2013-12-12 16.203 20,154 +6,910 0.01% 326,548
2013-12-13 2013-12-11 16.255 13,244 +3,839 0.01% 215,278
2013-12-12 2013-12-10 16.359 9,405 +768 0.01% 153,856
2013-12-06 2013-12-04 15.577 8,637 -32,247 0.00% 134,543
2013-12-05 2013-12-03 16.046 40,884 +32,247 0.02% 656,039
2013-12-04 2013-12-02 15.734 8,637 -8,446 0.00% 135,893
2013-12-03 2013-11-29 15.630 17,083 +15,356 0.01% 267,000
2013-11-27 2013-11-25 16.046 1,727 -1,567 0.00% 27,712
2013-11-26 2013-11-22 15.942 3,294 +1,567 0.00% 52,513
2013-11-25 2013-11-21 14.744 1,727 -2,788 0.00% 25,463
2013-11-22 2013-11-20 13.598 4,515 -51,725 0.00% 61,394
2013-11-21 2013-11-19 12.035 56,240 +54,513 0.03% 676,836
2013-11-20 2013-11-18 10.784 1,727 -3,072 0.00% 18,625
2013-11-19 2013-11-15 10.732 4,799 +768 0.00% 51,504
2013-11-15 2013-11-13 10.472 4,031 +2,304 0.00% 42,212
2013-11-13 2013-11-11 10.837 1,727 -3,072 0.00% 18,715
2013-11-12 2013-11-08 10.889 4,799 +3,072 0.00% 52,254
2013-11-11 2013-11-07 10.784 1,727 -14,588 0.00% 18,625
2013-11-08 2013-11-06 10.889 16,315 -106,721 0.01% 177,648
2013-11-07 2013-11-05 10.680 123,036 +32,247 0.07% 1,314,050
2013-11-06 2013-11-04 10.576 90,789 -6,143 0.05% 960,185
2013-11-05 2013-11-01 10.576 96,932 +16,891 0.06% 1,025,154
2013-11-04 2013-10-31 10.628 80,041 +13,820 0.05% 850,685
2013-11-01 2013-10-30 10.680 66,221 +768 0.04% 707,254
2013-10-31 2013-10-29 10.524 65,453 -13,052 0.04% 688,822
2013-10-30 2013-10-28 10.941 78,505 -12,284 0.04% 858,900
2013-10-29 2013-10-25 10.368 90,789 +34,549 0.05% 941,266
2013-10-28 2013-10-24 10.107 56,240 +3,839 0.03% 568,425
2013-10-25 2013-10-23 10.420 52,401 +8,446 0.03% 546,003
2013-10-24 2013-10-22 10.159 43,955 -8,446 0.03% 446,549
2013-10-23 2013-10-21 10.263 52,401 +36,854 0.03% 537,813
2013-10-22 2013-10-18 9.795 15,547 +4,606 0.01% 152,276
2013-10-21 2013-10-17 10.107 10,941 +9,214 0.01% 110,582
2013-10-18 2013-10-16 10.107 1,727 -11,517 0.00% 17,455
2013-10-17 2013-10-15 9.013 13,244 +11,517 0.01% 119,369
2013-10-11 2013-10-09 7.502 1,727 -1,536 0.00% 12,956
2013-10-10 2013-10-08 7.763 3,263 -9,213 0.00% 25,330
2013-10-09 2013-10-07 7.033 12,476 +3,071 0.01% 87,748
2013-10-08 2013-10-04 7.190 9,405 -1,536 0.01% 67,618
2013-10-07 2013-10-03 7.294 10,941 -16,891 0.01% 79,801
2013-10-04 2013-10-02 7.554 27,832 +12,285 0.02% 210,251
2013-10-03 2013-09-30 6.043 15,547 +13,820 0.01% 93,957
2013-09-30 2013-09-26 5.522 1,727 -1,559 0.00% 9,537
2013-09-26 2013-09-24 5.627 3,286 -1,536 0.00% 18,489
2013-09-25 2013-09-23 5.314 4,822 +2,304 0.00% 25,624
2013-09-23 2013-09-18 5.366 2,518 -1,536 0.00% 13,512
2013-09-19 2013-09-17 5.575 4,054 -5,374 0.00% 22,599
2013-09-18 2013-09-16 5.627 9,428 +7,677 0.01% 53,048
2013-09-17 2013-09-13 5.210 1,751 +24 0.00% 9,122
2013-09-13 2013-09-11 5.731 1,727 -7,678 0.00% 9,897
2013-09-12 2013-09-10 5.887 9,405 +7,678 0.01% 55,369
2013-09-09 2013-09-05 5.106 1,727 -3,839 0.00% 8,817
2013-09-05 2013-09-03 5.158 5,566 +3,839 0.00% 28,708
2013-09-03 2013-08-30 5.054 1,727 -10,749 0.00% 8,728
2013-09-02 2013-08-29 5.210 12,476 -2,304 0.01% 64,998
2013-08-30 2013-08-28 5.210 14,780 +13,053 0.01% 77,002
2013-08-28 2013-08-26 5.314 1,727 -13,820 0.00% 9,177
2013-08-27 2013-08-23 5.314 15,547 +13,820 0.01% 82,618
2013-08-26 2013-08-22 5.158 1,727 -7,678 0.00% 8,907
2013-08-23 2013-08-21 5.210 9,405 +7,678 0.01% 48,999
2013-08-22 2013-08-20 5.314 1,727 -6,910 0.00% 9,177
2013-08-21 2013-08-19 5.522 8,637 -6,910 0.00% 47,697
2013-08-20 2013-08-16 5.366 15,547 +13,820 0.01% 83,428
2013-08-16 2013-08-13 5.991 1,727 -11,517 0.00% 10,347
2013-07-11 2013-07-09 2.605 13,244 -768 0.01% 34,500
2013-07-09 2013-07-05 2.918 14,012 -768 0.01% 40,880
2013-06-18 2013-06-14 2.970 14,780 -1,535 0.01% 43,891
2013-06-13 2013-06-10 3.126 16,315 -2,304 0.01% 50,999
2013-06-11 2013-06-07 3.022 18,619 -767 0.01% 56,261
2013-06-05 2013-06-03 3.074 19,386 +767 0.01% 59,589
2013-06-04 2013-05-31 3.022 18,619 +768 0.01% 56,261
2013-06-03 2013-05-30 2.970 17,851 +2,304 0.01% 53,011
2013-05-30 2013-05-28 3.074 15,547 -2,304 0.01% 47,789
2013-05-03 2013-04-30 2.501 17,851 +14,588 0.01% 44,641
2013-04-26 2013-04-24 2.501 3,263 +1,536 0.00% 8,160
2013-04-25 2013-04-23 2.553 1,727 -4,607 0.00% 4,409
2013-04-24 2013-04-22 2.605 6,334 +4,607 0.00% 16,500
2013-04-15 2013-04-11 2.475 1,727 -1,536 0.00% 4,274
2013-04-10 2013-04-08 2.423 3,263 +1,536 0.00% 7,905
2013-04-05 2013-04-02 2.501 1,727 -768 0.00% 4,319
2013-04-03 2013-03-28 2.709 2,495 +768 0.00% 6,759
2012-08-06 2012-08-02 2.449 1,727 -13,053 0.00% 4,229
2012-08-02 2012-07-31 2.423 14,780 +13,053 0.01% 35,806
2012-03-30 2012-03-28 4.949 1,727 -768 0.00% 8,548
2012-03-22 2012-03-20 4.741 2,495 -768 0.00% 11,829
2012-02-22 2012-02-20 5.210 3,263 +1,536 0.00% 17,000
2011-12-20 2011-12-16 5.835 1,727 -3,839 0.00% 10,077
2011-12-19 2011-12-15 5.731 5,566 +3,839 0.00% 31,898
2011-05-17 2011-05-13 7.254 1,727 +64 0.00% 12,528
2011-02-11 2011-02-09 7.470 1,663 -6,650 0.00% 12,423
2011-02-10 2011-02-08 7.579 8,313 -5,911 0.00% 63,002
2011-02-08 2011-02-02 7.579 14,224 -5,911 0.01% 107,800
2011-01-28 2011-01-26 7.416 20,135 +11,083 0.01% 149,327
2011-01-26 2011-01-24 7.525 9,052 +7,389 0.01% 68,113
2011-01-25 2011-01-21 7.470 1,663 -13,300 0.00% 12,423
2011-01-24 2011-01-20 7.687 14,963 +9,606 0.01% 115,020
2011-01-17 2011-01-13 7.741 5,357 -7,389 0.00% 41,469
2011-01-14 2011-01-12 7.958 12,746 -1,478 0.01% 101,428
2011-01-13 2011-01-11 8.337 14,224 +12,561 0.01% 118,580
2011-01-07 2011-01-05 8.499 1,663 -738 0.00% 14,134
2011-01-06 2011-01-04 8.716 2,401 -13,301 0.00% 20,926
2011-01-05 2011-01-03 8.932 15,702 +1,478 0.01% 140,251
2011-01-04 2010-12-31 8.824 14,224 +12,561 0.01% 125,510
2011-01-03 2010-12-29 8.337 1,663 -4,433 0.00% 13,864
2010-12-29 2010-12-24 8.445 6,096 +739 0.00% 51,480
2010-12-28 2010-12-22 8.228 5,357 +3,694 0.00% 44,079
2010-12-21 2010-12-17 7.849 1,663 -3,694 0.00% 13,054
2010-12-20 2010-12-16 7.633 5,357 +3,694 0.00% 40,889
2010-12-17 2010-12-15 8.391 1,663 -1,477 0.00% 13,954
2010-12-16 2010-12-14 8.553 3,140 -739 0.00% 26,857
2010-12-15 2010-12-13 7.741 3,879 +2,216 0.00% 30,028
2010-11-12 2010-11-10 6.604 1,663 -738 0.00% 10,983
2010-11-10 2010-11-08 6.767 2,401 +738 0.00% 16,247
2010-10-27 2010-10-25 6.442 1,663 -2,216 0.00% 10,713
2010-10-25 2010-10-21 6.334 3,879 -3,695 0.00% 24,568
2010-10-19 2010-10-15 6.496 7,574 +2,217 0.00% 49,201
2010-10-18 2010-10-14 6.388 5,357 +1,478 0.00% 34,219
2010-10-15 2010-10-13 6.713 3,879 +1,478 0.00% 26,038
2010-10-13 2010-10-11 6.929 2,401 +738 0.00% 16,637
2010-09-06 2010-09-02 6.929 1,663 -738 0.00% 11,523
2010-09-02 2010-08-31 6.929 2,401 +738 0.00% 16,637
2010-08-30 2010-08-26 6.983 1,663 -738 0.00% 11,613
2010-08-27 2010-08-25 6.767 2,401 +738 0.00% 16,247
2010-07-02 2010-06-29 6.009 1,663 -5,172 0.00% 9,993
2010-06-28 2010-06-24 5.901 6,835 -36,207 0.00% 40,330
2010-06-25 2010-06-23 5.792 43,042 +29,557 0.03% 249,312
2010-06-24 2010-06-22 5.576 13,485 +11,822 0.01% 75,189
2010-06-23 2010-06-21 5.630 1,663 -4,433 0.00% 9,363
2010-06-17 2010-06-14 5.576 6,096 -3,695 0.00% 33,990
2010-06-15 2010-06-11 5.576 9,791 +5,912 0.01% 54,592
2010-06-03 2010-06-01 5.034 3,879 +2,216 0.00% 19,529
2010-04-12 2010-04-08 6.442 1,663 -2,216 0.00% 10,713
2010-04-08 2010-04-01 6.388 3,879 +1,588 0.01% 24,778
2010-04-01 2010-03-30 6.388 2,291 +628 0.00% 14,634
2010-03-31 2010-03-29 6.496 1,663 -1,477 0.00% 10,803
2010-03-30 2010-03-26 6.496 3,140 +1,477 0.01% 20,398
2010-02-22 2010-02-18 5.522 1,663 -16,625 0.00% 9,182
2009-12-29 2009-12-24 6.280 18,288 -1,478 0.03% 114,840
2009-12-22 2009-12-18 6.009 19,766 +1,478 0.03% 118,771
2009-09-10 2009-09-08 7.362 18,288 -3,325 0.03% 134,640
2009-09-09 2009-09-07 7.525 21,613 -1,478 0.04% 162,629
2009-09-08 2009-09-04 7.633 23,091 +1,478 0.04% 176,250
2009-09-07 2009-09-03 7.579 21,613 -5,173 0.04% 163,799
2009-09-04 2009-09-02 7.470 26,786 +8,128 0.05% 200,103
2009-09-02 2009-08-31 7.254 18,658 -15,517 0.03% 135,344
2009-09-01 2009-08-28 7.579 34,175 +15,517 0.06% 259,003
2009-08-27 2009-08-25 7.687 18,658 -47 0.03% 143,424
2009-08-25 2009-08-21 7.579 18,705 -1,746 0.03% 141,760
2009-08-24 2009-08-20 7.687 20,451 -7,702 0.04% 157,206
2009-08-21 2009-08-19 7.579 28,153 -3,694 0.05% 213,364
2009-08-20 2009-08-18 7.579 31,847 +12,561 0.06% 241,359
2009-08-19 2009-08-17 7.849 19,286 -739 0.03% 151,383
2009-08-18 2009-08-14 7.958 20,025 -738 0.04% 159,352
2009-08-17 2009-08-13 8.120 20,763 -3,695 0.04% 168,597
2009-08-14 2009-08-12 8.282 24,458 -1,478 0.04% 202,572
2009-08-13 2009-08-11 8.337 25,936 -5,911 0.05% 216,218
2009-08-12 2009-08-10 8.445 31,847 +12,561 0.06% 268,943
2009-08-11 2009-08-07 8.445 19,286 -739 0.03% 162,867
2009-08-10 2009-08-06 8.716 20,025 +739 0.04% 174,528
2009-08-07 2009-08-05 8.499 19,286 -2,955 0.03% 163,911
2009-08-06 2009-08-04 9.094 22,241 +2,955 0.04% 202,270
2009-07-31 2009-07-29 9.311 19,286 -5,172 0.03% 179,572
2009-07-30 2009-07-28 10.015 24,458 -114,531 0.04% 244,940
2009-07-29 2009-07-27 9.690 138,989 +119,703 0.24% 1,346,793
2009-07-27 2009-07-23 7.958 19,286 -739 0.03% 153,471
2009-07-24 2009-07-22 8.228 20,025 +739 0.04% 164,772
2009-07-20 2009-07-16 7.579 19,286 -8,867 0.03% 146,163
2009-07-17 2009-07-15 7.200 28,153 +7,390 0.05% 202,695
2009-07-16 2009-07-14 6.821 20,763 +1,477 0.04% 141,621
2009-07-15 2009-07-13 6.713 19,286 -4,433 0.03% 129,459
2009-07-14 2009-07-10 6.875 23,719 +4,433 0.04% 163,068
2009-07-10 2009-07-08 6.875 19,286 -5,911 0.03% 132,591
2009-07-09 2009-07-07 6.983 25,197 +5,911 0.04% 175,957
2009-07-08 2009-07-06 7.037 19,286 -31,034 0.03% 135,723
2009-07-07 2009-07-03 7.200 50,320 +12,562 0.09% 362,293
2009-07-06 2009-07-02 7.254 37,758 -5,173 0.07% 273,893
2009-07-03 2009-06-30 7.308 42,931 +2,956 0.08% 313,742
2009-07-02 2009-06-29 7.525 39,975 +19,950 0.08% 300,795
2009-06-30 2009-06-26 7.470 20,025 -5,172 0.04% 149,596
2009-06-29 2009-06-25 7.362 25,197 +5,911 0.05% 185,505
2009-06-26 2009-06-24 7.362 19,286 -3,694 0.04% 141,987
2009-06-25 2009-06-23 7.200 22,980 -2,217 0.04% 165,451
2009-06-24 2009-06-22 7.741 25,197 -2,956 0.05% 195,053
2009-06-23 2009-06-19 7.904 28,153 +5,912 0.05% 222,508
2009-06-22 2009-06-18 8.012 22,241 +2,216 0.04% 178,190
2009-06-19 2009-06-17 8.120 20,025 +739 0.04% 162,604
2009-06-18 2009-06-16 8.282 19,286 -19,950 0.04% 159,735
2009-06-11 2009-06-09 7.525 39,236 +19,950 0.07% 295,234
2009-06-10 2009-06-08 7.470 19,286 -1,846,466 0.04% 144,075
2009-05-26 2009-05-22 0.296 1,865,752 +1,847,094 3.51% 551,450
2009-05-25 2009-05-21 0.351 18,658 -528,092 0.04% 6,549
2009-05-18 2009-05-14 0.259 546,750 -172,687 0.04% 141,400
2009-05-14 2009-05-12 0.277 719,437 -257,135 0.05% 199,350
2009-05-12 2009-05-08 0.296 976,572 -324,260 0.06% 288,640
2009-05-11 2009-05-07 0.314 1,300,832 +754,082 0.08% 408,510
2009-02-23 2009-02-19 0.277 546,750 -180,807 0.04% 151,500
2009-02-18 2009-02-16 0.277 727,557 +180,807 0.05% 201,600
2009-01-15 2009-01-13 0.314 546,750 -178,641 0.04% 171,700
2009-01-09 2009-01-07 0.351 725,391 +178,641 0.06% 254,600
2009-01-06 2009-01-02 0.314 546,750 -428,739 0.04% 171,700
2008-12-30 2008-12-24 0.333 975,489 -21,653 0.08% 324,360
2008-12-18 2008-12-16 0.333 997,142 -112,598 0.08% 331,560
2008-12-10 2008-12-08 0.351 1,109,740 +1,109,740 0.09% 389,500
2008-10-27 2008-10-23 0.296 0 -546,750
2008-10-16 2008-10-14 0.443 546,750 -67,126 0.06% 242,400
2008-10-15 2008-10-13 0.443 613,876 +67,126 0.06% 272,160
2008-10-13 2008-10-09 0.628 546,750 -166,732 0.06% 343,400
2008-10-10 2008-10-08 0.591 713,482 -28,149 0.07% 421,760
2008-10-09 2008-10-06 0.628 741,631 +120,176 0.08% 465,800
2008-10-08 2008-10-03 0.647 621,455 +30,857 0.06% 401,800
2008-10-06 2008-10-02 0.683 590,598 -7,579 0.06% 403,670
2008-10-03 2008-09-30 0.720 598,177 +51,427 0.06% 430,950
2008-09-29 2008-09-25 0.831 546,750 -77,411 0.06% 454,500
2008-09-23 2008-09-19 0.905 624,161 -16,782 0.07% 564,970
2008-09-22 2008-09-18 0.850 640,943 -18,947 0.07% 544,640
2008-09-19 2008-09-17 0.942 659,890 -37,352 0.07% 621,690
2008-09-18 2008-09-16 0.961 697,242 +17,864 0.07% 669,760
2008-09-16 2008-09-11 1.071 679,378 +2,707 0.07% 727,900
2008-09-12 2008-09-10 1.071 676,671 +129,921 0.07% 725,000
2008-09-11 2008-09-09 1.127 546,750 -73,622 0.06% 616,100
2008-09-10 2008-09-08 1.201 620,372 +73,622 0.06% 744,900
2008-09-04 2008-09-02 1.441 546,750 -16,782 0.06% 787,800
2008-09-03 2008-09-01 1.459 563,532 -10,826 0.06% 822,391
2008-09-02 2008-08-29 1.478 574,358 +27,608 0.06% 848,800
2008-09-01 2008-08-28 1.459 546,750 -98,523 0.06% 797,900
2008-08-29 2008-08-27 1.533 645,273 +98,523 0.07% 989,359
2008-08-28 2008-08-26 1.515 546,750 -7,038 0.06% 828,200
2008-08-26 2008-08-21 1.589 553,788 -72,539 0.06% 879,781
2008-08-13 2008-08-11 1.977 626,327 -83,366 0.07% 1,237,991
2008-08-08 2008-08-05 2.050 709,693 -50,344 0.07% 1,455,211
2008-08-07 2008-08-04 2.050 760,037 +155,364 0.08% 1,558,440
2008-08-05 2008-08-01 1.921 604,673 +57,923 0.06% 1,161,680
2008-07-28 2008-07-24 2.143 546,750 -13,534 0.06% 1,171,600
2008-07-25 2008-07-23 2.143 560,284 +10,827 0.06% 1,200,601
2008-07-24 2008-07-22 2.087 549,457 -9,203 0.06% 1,146,950
2008-07-23 2008-07-21 2.143 558,660 +11,910 0.06% 1,197,121
2008-07-22 2008-07-18 2.087 546,750 -10,827 0.06% 1,141,300
2008-07-21 2008-07-17 2.087 557,577 -53,592 0.06% 1,163,900
2008-07-18 2008-07-16 2.032 611,169 +18,947 0.07% 1,241,900
2008-07-17 2008-07-15 1.995 592,222 +45,472 0.06% 1,181,519
2008-07-16 2008-07-14 2.069 546,750 -121,260 0.06% 1,131,200
2008-07-15 2008-07-11 2.106 668,010 +15,699 0.07% 1,406,761
2008-07-14 2008-07-10 1.921 652,311 -1,082 0.07% 1,253,200
2008-07-11 2008-07-09 1.921 653,393 +83,365 0.07% 1,255,279
2008-07-10 2008-07-08 1.866 570,028 -84,989 0.06% 1,063,531
2008-07-09 2008-07-07 1.903 655,017 +5,413 0.07% 1,246,299
2008-07-08 2008-07-04 1.903 649,604 -55,216 0.07% 1,236,000
2008-07-07 2008-07-03 1.921 704,820 +126,672 0.08% 1,354,079
2008-07-04 2008-07-02 1.884 578,148 +31,398 0.06% 1,089,361
2008-07-03 2008-06-30 1.940 546,750 -70,915 0.06% 1,060,500
2008-07-02 2008-06-27 1.977 617,665 +46,013 0.07% 1,220,869
2008-06-30 2008-06-26 2.050 571,652 -25,984 0.06% 1,172,161
2008-06-27 2008-06-25 2.106 597,636 +50,886 0.06% 1,258,560
2008-06-26 2008-06-24 2.069 546,750 -71,457 0.06% 1,131,200
2008-06-25 2008-06-23 2.217 618,207 +46,014 0.07% 1,370,401
2008-06-24 2008-06-20 2.198 572,193 +25,443 0.06% 1,257,830
2008-06-23 2008-06-19 2.291 546,750 -22,736 0.06% 1,252,400
2008-06-20 2008-06-18 2.328 569,486 +22,736 0.06% 1,325,519
2008-06-19 2008-06-17 2.291 546,750 -41,683 0.06% 1,252,400
2008-06-18 2008-06-16 2.309 588,433 +40,059 0.06% 1,358,750
2008-06-17 2008-06-13 2.254 548,374 +1,624 0.06% 1,235,860
2008-06-16 2008-06-12 2.346 546,750 -114,764 0.06% 1,282,700
2008-06-13 2008-06-11 2.420 661,514 +63,878 0.07% 1,600,821
2008-06-12 2008-06-10 2.420 597,636 -115,846 0.06% 1,446,240
2008-06-11 2008-06-06 2.531 713,482 +166,732 0.08% 1,805,660
2008-06-10 2008-06-05 2.475 546,750 -273,917 0.06% 1,353,400
2008-06-06 2008-06-04 2.475 820,667 -34,645 0.09% 2,031,441
2008-06-05 2008-06-03 2.549 855,312 +3,248 0.09% 2,180,400
2008-06-04 2008-06-02 2.605 852,064 +98,523 0.09% 2,219,340
2008-06-03 2008-05-30 2.605 753,541 +35,728 0.08% 1,962,721
2008-06-02 2008-05-29 2.642 717,813 +1,624 0.08% 1,896,181
2008-05-30 2008-05-28 2.623 716,189 -1,082 0.08% 1,878,661
2008-05-29 2008-05-27 2.660 717,271 -10,827 0.08% 1,907,999
2008-05-28 2008-05-26 2.660 728,098 +18,947 0.08% 1,936,800
2008-05-27 2008-05-23 2.734 709,151 -124,508 0.08% 1,938,800
2008-05-26 2008-05-22 2.734 833,659 +37,894 0.09% 2,279,201
2008-05-23 2008-05-21 2.752 795,765 +86,614 0.09% 2,190,300
2008-05-22 2008-05-20 2.734 709,151 -304,231 0.08% 1,938,800
2008-05-21 2008-05-19 2.808 1,013,382 -55,217 0.11% 2,845,439
2008-05-20 2008-05-16 2.771 1,068,599 +359,448 0.12% 2,961,001
2008-05-19 2008-05-15 2.734 709,151 -407,627 0.08% 1,938,800
2008-05-16 2008-05-14 2.734 1,116,778 -310,727 0.12% 3,053,241
2008-05-15 2008-05-13 2.752 1,427,505 +718,354 0.16% 3,929,130
2008-05-14 2008-05-09 2.660 709,151 -235,482 0.08% 1,886,400
2008-05-13 2008-05-08 2.660 944,633 +230,068 0.10% 2,512,801
2008-05-09 2008-05-07 2.660 714,565 -141,288 0.08% 1,900,801
2008-05-08 2008-05-06 2.789 855,853 +56,840 0.09% 2,387,309
2008-05-07 2008-05-05 2.752 799,013 -95,817 0.09% 2,199,240
2008-05-06 2008-05-02 2.679 894,830 -12,992 0.10% 2,396,851
2008-05-05 2008-04-30 2.697 907,822 +115,846 0.10% 2,448,421
2008-05-02 2008-04-29 2.586 791,976 +82,825 0.09% 2,048,201
2008-04-30 2008-04-28 2.568 709,151 -4,872 0.08% 1,820,900
2008-04-29 2008-04-25 2.568 714,023 -87,155 0.08% 1,833,409
2008-04-28 2008-04-24 2.586 801,178 -27,067 0.09% 2,071,999
2008-04-25 2008-04-23 2.531 828,245 -2,166 0.09% 2,096,099
2008-04-24 2008-04-22 2.531 830,411 +94,193 0.09% 2,101,581
2008-04-23 2008-04-21 2.457 736,218 -131,545 0.08% 1,808,800
2008-04-22 2008-04-18 2.679 867,763 +41,142 0.09% 2,324,350
2008-04-21 2008-04-17 2.716 826,621 +90,403 0.09% 2,244,689
2008-04-18 2008-04-16 2.679 736,218 -246,308 0.08% 1,972,000
2008-04-17 2008-04-15 2.771 982,526 +160,235 0.11% 2,722,499
2008-04-16 2008-04-14 2.623 822,291 +86,073 0.09% 2,156,981
2008-04-15 2008-04-11 2.789 736,218 -16,240 0.08% 2,053,600
2008-04-14 2008-04-10 2.974 752,458 +16,240 0.08% 2,237,900
2008-04-11 2008-04-09 2.993 736,218 -106,102 0.08% 2,203,200
2008-04-10 2008-04-08 2.974 842,320 +61,171 0.09% 2,505,160
2008-04-09 2008-04-07 2.937 781,149 +240,354 0.09% 2,294,370
2008-04-01 2008-03-28 2.771 540,795 +239,812 0.06% 1,498,499
2008-03-31 2008-03-27 2.752 300,983 -530,510 0.03% 828,439
2008-03-28 2008-03-26 2.697 831,493 +310,727 0.09% 2,242,559
2008-03-27 2008-03-25 2.605 520,766 -544,585 0.06% 1,356,420
2008-03-26 2008-03-20 2.475 1,065,351 +989,564 0.12% 2,637,121
2008-03-25 2008-03-19 2.734 75,787 -469,339 0.01% 207,200
2008-03-20 2008-03-18 2.716 545,126 +37,352 0.06% 1,480,290
2008-03-19 2008-03-17 3.270 507,774 +431,987 0.06% 1,660,260
2008-03-03 2008-02-28 2.475 75,787 -650 0.01% 187,600
2007-11-21 2007-11-19 2.642 76,437 -433,069 0.01% 201,917
2007-10-29 2007-10-25 2.586 509,506 +433,069 0.06% 1,317,680
2007-10-03 2007-09-28 2.365 76,437 +27,067 0.01% 180,737
2007-08-30 2007-08-28 3.898 49,370 -16,240 0.01% 192,432
2007-08-27 2007-08-23 3.436 65,610 -21,653 0.01% 225,432
2007-08-24 2007-08-22 3.362 87,263 -17,323 0.01% 293,382
2007-08-23 2007-08-21 3.288 104,586 -9,744 0.01% 343,895
2007-08-22 2007-08-20 3.214 114,330 -8,120 0.01% 367,487
2007-08-21 2007-08-17 2.475 122,450 +8,120 0.01% 303,107
2007-08-20 2007-08-16 2.919 114,330 +9,744 0.01% 333,695
2007-08-17 2007-08-15 3.565 104,586 -182,972 0.01% 372,875
2007-08-16 2007-08-14 3.787 287,558 +162,401 0.03% 1,088,960
2007-08-14 2007-08-10 4.027 125,157 +75,787 0.01% 504,016
2007-08-09 2007-08-07 4.027 49,370 +32,913 0.01% 198,816
2007-07-19 2007-07-17 4.372 16,457 -32,913 0.01% 71,948
2007-06-26 2007-06-22 3.941 49,370 0.01% 194,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top