History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,484,900 | +0 | 0.02% | 445,470 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,484,900 | +0 | 0.02% | 430,621 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,484,900 | +0 | 0.02% | 445,470 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,484,900 | +0 | 0.02% | 452,894 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,484,900 | +0 | 0.02% | 452,894 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,484,900 | +0 | 0.02% | 400,923 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,484,900 | +0 | 0.02% | 400,923 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-09-19 | 2025-09-17 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,484,900 | +0 | 0.02% | 400,923 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,484,900 | +0 | 0.02% | 378,650 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,484,900 | +0 | 0.02% | 371,225 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,484,900 | +0 | 0.02% | 378,650 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,484,900 | +0 | 0.02% | 378,650 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,484,900 | +0 | 0.02% | 408,348 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,484,900 | +0 | 0.02% | 408,348 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,484,900 | +0 | 0.02% | 400,923 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,484,900 | +0 | 0.02% | 415,772 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,484,900 | +0 | 0.02% | 408,348 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,484,900 | +0 | 0.02% | 415,772 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,484,900 | +0 | 0.02% | 415,772 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,484,900 | +0 | 0.02% | 400,923 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,484,900 | +0 | 0.02% | 400,923 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,484,900 | +0 | 0.02% | 400,923 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,484,900 | +0 | 0.02% | 415,772 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,484,900 | +0 | 0.02% | 415,772 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,484,900 | +0 | 0.02% | 415,772 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,484,900 | +0 | 0.02% | 415,772 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,484,900 | +0 | 0.02% | 423,196 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,484,900 | +0 | 0.02% | 408,348 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,484,900 | +0 | 0.02% | 415,772 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,484,900 | +0 | 0.02% | 393,498 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,484,900 | +0 | 0.02% | 386,074 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,484,900 | +0 | 0.02% | 378,650 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,484,900 | +0 | 0.02% | 371,225 |
| 2025-07-25 | 2025-07-23 | 0.248 | 1,484,900 | -10,000 | 0.02% | 368,255 |
| 2025-06-11 | 2025-06-09 | 0.226 | 1,494,900 | +7,903 | 0.02% | 338,140 |
| 2025-05-22 | 2025-05-20 | 0.233 | 1,486,997 | -9,948 | 0.02% | 346,817 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,496,945 | -7,460 | 0.02% | 356,661 |
| 2025-03-24 | 2025-03-20 | 0.261 | 1,504,405 | -39,788 | 0.02% | 393,224 |
| 2025-03-18 | 2025-03-14 | 0.266 | 1,544,193 | -4,974 | 0.02% | 411,386 |
| 2025-01-24 | 2025-01-22 | 0.292 | 1,549,167 | +9,947 | 0.02% | 451,646 |
| 2025-01-07 | 2025-01-03 | 0.307 | 1,539,220 | -29,841 | 0.02% | 471,957 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,569,061 | -7,958 | 0.02% | 373,844 |
| 2024-12-23 | 2024-12-19 | 0.241 | 1,577,019 | -1,989 | 0.02% | 380,496 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,579,008 | -8,953 | 0.02% | 377,801 |
| 2024-11-20 | 2024-11-18 | 0.244 | 1,587,961 | -17,905 | 0.02% | 387,925 |
| 2024-11-19 | 2024-11-15 | 0.244 | 1,605,866 | +17,905 | 0.02% | 392,299 |
| 2024-11-11 | 2024-11-07 | 0.256 | 1,587,961 | -99 | 0.02% | 407,082 |
| 2024-09-30 | 2024-09-26 | 0.261 | 1,588,060 | -11,440 | 0.02% | 415,090 |
| 2024-07-12 | 2024-07-10 | 0.292 | 1,599,500 | -2,486 | 0.02% | 466,320 |
| 2024-06-18 | 2024-06-14 | 0.273 | 1,601,986 | +7,254 | 0.02% | 436,813 |
| 2024-04-11 | 2024-04-09 | 0.298 | 1,594,732 | -2,971 | 0.02% | 475,097 |
| 2023-11-02 | 2023-10-31 | 0.323 | 1,597,703 | -9,902 | 0.02% | 516,320 |
| 2023-06-27 | 2023-06-23 | 0.309 | 1,607,605 | +6,223 | 0.02% | 497,092 |
| 2023-03-03 | 2023-03-01 | 0.324 | 1,601,382 | -9,864 | 0.02% | 519,520 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,611,246 | +9,864 | 0.02% | 547,223 |
| 2022-12-12 | 2022-12-08 | 0.314 | 1,601,382 | -7,398 | 0.02% | 503,285 |
| 2022-08-31 | 2022-08-29 | 0.507 | 1,608,780 | -21,700 | 0.02% | 815,500 |
| 2022-07-05 | 2022-06-30 | 0.468 | 1,630,480 | +5,435 | 0.02% | 762,923 |
| 2022-06-08 | 2022-06-06 | 0.437 | 1,625,045 | -786 | 0.02% | 710,790 |
| 2022-05-25 | 2022-05-23 | 0.458 | 1,625,831 | -492 | 0.02% | 744,210 |
| 2022-05-12 | 2022-05-10 | 0.432 | 1,626,323 | -98,309 | 0.02% | 703,078 |
| 2022-04-28 | 2022-04-26 | 0.458 | 1,724,632 | +68,816 | 0.02% | 789,435 |
| 2022-04-27 | 2022-04-25 | 0.493 | 1,655,816 | +29,493 | 0.02% | 816,886 |
| 2022-02-18 | 2022-02-16 | 0.442 | 1,626,323 | +1,966 | 0.02% | 719,621 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,624,357 | -19,662 | 0.02% | 941,811 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,644,019 | -5,898 | 0.02% | 969,934 |
| 2021-09-01 | 2021-08-30 | 0.620 | 1,649,917 | -47,188 | 0.02% | 1,023,763 |
| 2021-08-23 | 2021-08-19 | 0.631 | 1,697,105 | -68,817 | 0.02% | 1,070,306 |
| 2021-08-16 | 2021-08-12 | 0.631 | 1,765,922 | -9,830 | 0.02% | 1,113,706 |
| 2021-08-10 | 2021-08-06 | 0.559 | 1,775,752 | +9,830 | 0.02% | 993,465 |
| 2021-07-22 | 2021-07-20 | 0.590 | 1,765,922 | -19,661 | 0.02% | 1,041,854 |
| 2021-07-19 | 2021-07-15 | 0.610 | 1,785,583 | +19,661 | 0.02% | 1,089,780 |
| 2021-07-13 | 2021-07-09 | 0.682 | 1,765,922 | -29,492 | 0.02% | 1,203,521 |
| 2021-07-12 | 2021-07-08 | 0.661 | 1,795,414 | -29,493 | 0.02% | 1,187,095 |
| 2021-07-08 | 2021-07-06 | 0.610 | 1,824,907 | -29,492 | 0.02% | 1,113,780 |
| 2021-07-07 | 2021-07-05 | 0.641 | 1,854,399 | -19,662 | 0.03% | 1,188,369 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,874,061 | -58,986 | 0.03% | 1,048,465 |
| 2021-07-05 | 2021-06-30 | 0.493 | 1,933,047 | -237,907 | 0.03% | 953,656 |
| 2021-07-02 | 2021-06-29 | 0.422 | 2,170,954 | +279,197 | 0.03% | 916,445 |
| 2021-06-08 | 2021-06-04 | 0.346 | 1,891,757 | -98,309 | 0.03% | 654,262 |
| 2021-06-03 | 2021-06-01 | 0.346 | 1,990,066 | -19,661 | 0.03% | 688,262 |
| 2021-05-31 | 2021-05-27 | 0.331 | 2,009,727 | -45,222 | 0.03% | 664,397 |
| 2021-05-25 | 2021-05-21 | 0.346 | 2,054,949 | -117,971 | 0.03% | 710,702 |
| 2021-05-12 | 2021-05-10 | 0.331 | 2,172,920 | +19,662 | 0.03% | 718,347 |
| 2021-05-06 | 2021-05-04 | 0.331 | 2,153,258 | +127,801 | 0.03% | 711,847 |
| 2021-04-28 | 2021-04-26 | 0.351 | 2,025,457 | +49,155 | 0.03% | 710,804 |
| 2021-04-20 | 2021-04-16 | 0.341 | 1,976,302 | -39,324 | 0.03% | 673,450 |
| 2021-04-19 | 2021-04-15 | 0.341 | 2,015,626 | +39,324 | 0.03% | 686,851 |
| 2021-04-08 | 2021-04-01 | 0.387 | 1,976,302 | -98,309 | 0.03% | 763,914 |
| 2021-04-07 | 2021-03-31 | 0.387 | 2,074,611 | -68,816 | 0.03% | 801,914 |
| 2021-03-25 | 2021-03-23 | 0.392 | 2,143,427 | -41,290 | 0.03% | 839,415 |
| 2021-03-23 | 2021-03-19 | 0.397 | 2,184,717 | -19,662 | 0.03% | 866,697 |
| 2021-03-22 | 2021-03-18 | 0.402 | 2,204,379 | -19,662 | 0.03% | 885,709 |
| 2021-03-19 | 2021-03-17 | 0.397 | 2,224,041 | -29,492 | 0.03% | 882,297 |
| 2021-03-18 | 2021-03-16 | 0.407 | 2,253,533 | +49,154 | 0.03% | 916,920 |
| 2021-03-16 | 2021-03-12 | 0.397 | 2,204,379 | +216,280 | 0.03% | 874,497 |
| 2021-03-15 | 2021-03-11 | 0.402 | 1,988,099 | +11,797 | 0.03% | 798,808 |
| 2021-03-12 | 2021-03-10 | 0.310 | 1,976,302 | +49,154 | 0.03% | 613,141 |
| 2021-03-11 | 2021-03-09 | 0.305 | 1,927,148 | +49,154 | 0.03% | 588,090 |
| 2021-03-10 | 2021-03-08 | 0.351 | 1,877,994 | +19,662 | 0.03% | 659,054 |
| 2021-03-09 | 2021-03-05 | 0.539 | 1,858,332 | +11,797 | 0.03% | 1,001,859 |
| 2021-03-05 | 2021-03-03 | 0.692 | 1,846,535 | +182,855 | 0.02% | 1,277,244 |
| 2021-03-04 | 2021-03-02 | 0.793 | 1,663,680 | -39,324 | 0.02% | 1,319,994 |
| 2021-03-03 | 2021-03-01 | 0.804 | 1,703,004 | -151,395 | 0.02% | 1,368,517 |
| 2020-06-05 | 2020-06-03 | 0.704 | 1,854,399 | -4,424 | 0.03% | 1,306,280 |
| 2020-02-27 | 2020-02-25 | 0.704 | 1,858,823 | -36,866 | 0.03% | 1,309,396 |
| 2020-02-04 | 2020-01-31 | 0.704 | 1,895,689 | +4,424 | 0.03% | 1,335,365 |
| 2019-08-27 | 2019-08-23 | 0.704 | 1,891,265 | -983 | 0.03% | 1,332,249 |
| 2019-07-03 | 2019-06-28 | 0.704 | 1,892,248 | +6,856 | 0.03% | 1,332,941 |
| 2018-03-05 | 2018-03-01 | 0.704 | 1,885,392 | +39,181 | 0.03% | 1,328,112 |
| 2017-11-23 | 2017-11-21 | 0.674 | 1,846,211 | +29,385 | 0.03% | 1,243,968 |
| 2017-11-22 | 2017-11-20 | 0.684 | 1,816,826 | -29,385 | 0.02% | 1,242,716 |
| 2017-11-17 | 2017-11-15 | 0.715 | 1,846,211 | +29,385 | 0.03% | 1,319,360 |
| 2017-11-14 | 2017-11-10 | 0.735 | 1,816,826 | +233,128 | 0.02% | 1,335,456 |
| 2017-10-27 | 2017-10-25 | 0.786 | 1,583,698 | +39,181 | 0.02% | 1,244,936 |
| 2017-10-25 | 2017-10-23 | 0.827 | 1,544,517 | +39,181 | 0.02% | 1,277,208 |
| 2017-10-20 | 2017-10-18 | 0.898 | 1,505,336 | +9,795 | 0.02% | 1,352,384 |
| 2017-10-18 | 2017-10-16 | 1.000 | 1,495,541 | -54,853 | 0.02% | 1,496,264 |
| 2017-10-17 | 2017-10-13 | 0.847 | 1,550,394 | +39,181 | 0.02% | 1,313,724 |
| 2017-10-16 | 2017-10-12 | 0.807 | 1,511,213 | -37,222 | 0.02% | 1,218,812 |
| 2017-10-13 | 2017-10-11 | 0.858 | 1,548,435 | +54,853 | 0.02% | 1,327,872 |
| 2017-10-09 | 2017-10-04 | 0.684 | 1,493,582 | -58,771 | 0.02% | 1,021,616 |
| 2017-09-06 | 2017-09-04 | 0.837 | 1,552,353 | -39,181 | 0.02% | 1,299,536 |
| 2017-09-05 | 2017-09-01 | 0.817 | 1,591,534 | +29,385 | 0.02% | 1,299,840 |
| 2017-09-01 | 2017-08-30 | 0.807 | 1,562,149 | +9,796 | 0.02% | 1,259,892 |
| 2017-08-15 | 2017-08-11 | 0.633 | 1,552,353 | -7,837 | 0.02% | 982,576 |
| 2017-08-08 | 2017-08-04 | 0.684 | 1,560,190 | +17,632 | 0.02% | 1,067,176 |
| 2017-07-05 | 2017-07-03 | 0.633 | 1,542,558 | +39,181 | 0.02% | 976,376 |
| 2017-07-04 | 2017-06-30 | 0.694 | 1,503,377 | +29,386 | 0.02% | 1,043,664 |
| 2017-06-23 | 2017-06-21 | 0.942 | 1,473,991 | +4,486 | 0.02% | 1,388,642 |
| 2017-05-25 | 2017-05-23 | 0.952 | 1,469,505 | -9,766 | 0.02% | 1,399,464 |
| 2017-05-24 | 2017-05-22 | 1.055 | 1,479,271 | +19,531 | 0.02% | 1,560,244 |
| 2017-05-23 | 2017-05-19 | 1.137 | 1,459,740 | -7,812 | 0.02% | 1,659,228 |
| 2017-04-25 | 2017-04-21 | 1.260 | 1,467,552 | -3,906 | 0.02% | 1,848,444 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,471,458 | +9,765 | 0.02% | 1,898,568 |
| 2017-04-05 | 2017-03-31 | 1.270 | 1,461,693 | +19,531 | 0.02% | 1,856,032 |
| 2017-03-22 | 2017-03-20 | 1.270 | 1,442,162 | +48,827 | 0.02% | 1,831,232 |
| 2016-10-07 | 2016-10-05 | 1.301 | 1,393,335 | -14,648 | 0.02% | 1,812,036 |
| 2016-09-12 | 2016-09-08 | 1.341 | 1,407,983 | -3,906 | 0.02% | 1,888,758 |
| 2016-09-01 | 2016-08-30 | 1.321 | 1,411,889 | -9,766 | 0.02% | 1,865,082 |
| 2016-08-10 | 2016-08-08 | 1.280 | 1,421,655 | -9,765 | 0.02% | 1,819,751 |
| 2016-08-03 | 2016-07-29 | 1.270 | 1,431,420 | +9,765 | 0.02% | 1,817,592 |
| 2016-08-01 | 2016-07-28 | 1.270 | 1,421,655 | -19,530 | 0.02% | 1,805,193 |
| 2016-06-23 | 2016-06-21 | 1.382 | 1,441,185 | +10,619 | 0.02% | 1,992,251 |
| 2016-06-13 | 2016-06-08 | 1.475 | 1,430,566 | -67,855 | 0.02% | 2,110,394 |
| 2016-04-26 | 2016-04-22 | 1.516 | 1,498,421 | -73,670 | 0.02% | 2,272,327 |
| 2016-04-21 | 2016-04-19 | 1.537 | 1,572,091 | -58,161 | 0.02% | 2,416,482 |
| 2016-04-15 | 2016-04-13 | 1.465 | 1,630,252 | +73,670 | 0.02% | 2,388,156 |
| 2016-03-15 | 2016-03-11 | 1.568 | 1,556,582 | -19,387 | 0.02% | 2,440,817 |
| 2016-03-09 | 2016-03-07 | 1.589 | 1,575,969 | +13,571 | 0.02% | 2,503,733 |
| 2016-03-08 | 2016-03-04 | 1.589 | 1,562,398 | -25,687 | 0.02% | 2,482,172 |
| 2016-03-02 | 2016-02-29 | 1.506 | 1,588,085 | -7,755 | 0.02% | 2,391,917 |
| 2016-02-22 | 2016-02-18 | 1.486 | 1,595,840 | +13,571 | 0.02% | 2,370,672 |
| 2016-02-17 | 2016-02-15 | 1.527 | 1,582,269 | -9,694 | 0.02% | 2,415,803 |
| 2016-02-11 | 2016-02-04 | 1.651 | 1,591,963 | -9,693 | 0.02% | 2,627,680 |
| 2016-02-05 | 2016-02-03 | 1.651 | 1,601,656 | +9,693 | 0.02% | 2,643,679 |
| 2016-01-29 | 2016-01-27 | 1.486 | 1,591,963 | -7,270 | 0.02% | 2,364,912 |
| 2016-01-26 | 2016-01-22 | 1.506 | 1,599,233 | -9,694 | 0.02% | 2,408,708 |
| 2016-01-25 | 2016-01-21 | 1.465 | 1,608,927 | -3,877 | 0.02% | 2,356,917 |
| 2016-01-19 | 2016-01-15 | 1.558 | 1,612,804 | -1,939 | 0.02% | 2,512,338 |
| 2016-01-18 | 2016-01-14 | 1.558 | 1,614,743 | -17,448 | 0.02% | 2,515,359 |
| 2016-01-08 | 2016-01-06 | 1.640 | 1,632,191 | -67,854 | 0.02% | 2,677,242 |
| 2016-01-05 | 2015-12-31 | 1.651 | 1,700,045 | -29,081 | 0.02% | 2,806,079 |
| 2016-01-04 | 2015-12-29 | 1.640 | 1,729,126 | -9,693 | 0.02% | 2,836,242 |
| 2015-12-30 | 2015-12-28 | 1.640 | 1,738,819 | +67,854 | 0.02% | 2,852,141 |
| 2015-12-28 | 2015-12-22 | 1.630 | 1,670,965 | +9,694 | 0.02% | 2,723,604 |
| 2015-12-23 | 2015-12-21 | 1.630 | 1,661,271 | +29,080 | 0.02% | 2,707,803 |
| 2015-12-21 | 2015-12-17 | 1.651 | 1,632,191 | -11,632 | 0.02% | 2,694,080 |
| 2015-12-09 | 2015-12-07 | 1.826 | 1,643,823 | -50,406 | 0.02% | 3,001,566 |
| 2015-12-04 | 2015-12-02 | 1.733 | 1,694,229 | -9,694 | 0.02% | 2,936,304 |
| 2015-12-02 | 2015-11-30 | 1.671 | 1,703,923 | +60,100 | 0.02% | 2,847,636 |
| 2015-12-01 | 2015-11-27 | 1.692 | 1,643,823 | -50,406 | 0.02% | 2,781,112 |
| 2015-11-04 | 2015-11-02 | 1.661 | 1,694,229 | +69,793 | 0.02% | 2,813,958 |
| 2015-11-02 | 2015-10-29 | 1.671 | 1,624,436 | +9,693 | 0.02% | 2,714,796 |
| 2015-10-20 | 2015-10-16 | 1.712 | 1,614,743 | +3,878 | 0.02% | 2,765,229 |
| 2015-10-19 | 2015-10-15 | 1.764 | 1,610,865 | +9,693 | 0.02% | 2,841,678 |
| 2015-10-13 | 2015-10-09 | 1.671 | 1,601,172 | +9,694 | 0.02% | 2,675,916 |
| 2015-08-28 | 2015-08-26 | 1.764 | 1,591,478 | -15,510 | 0.02% | 2,807,478 |
| 2015-08-26 | 2015-08-24 | 1.774 | 1,606,988 | -38,774 | 0.02% | 2,851,416 |
| 2015-08-24 | 2015-08-20 | 1.908 | 1,645,762 | +19,387 | 0.02% | 3,140,930 |
| 2015-08-20 | 2015-08-18 | 1.991 | 1,626,375 | +9,694 | 0.02% | 3,238,154 |
| 2015-08-18 | 2015-08-14 | 1.970 | 1,616,681 | -29,081 | 0.02% | 3,185,497 |
| 2015-08-17 | 2015-08-13 | 1.795 | 1,645,762 | +9,694 | 0.02% | 2,954,172 |
| 2015-08-12 | 2015-08-10 | 1.867 | 1,636,068 | -9,694 | 0.02% | 3,054,917 |
| 2015-08-05 | 2015-08-03 | 1.764 | 1,645,762 | +9,694 | 0.02% | 2,903,238 |
| 2015-07-31 | 2015-07-29 | 1.785 | 1,636,068 | -7,755 | 0.02% | 2,919,893 |
| 2015-07-27 | 2015-07-23 | 1.929 | 1,643,823 | -19,387 | 0.02% | 3,171,146 |
| 2015-07-24 | 2015-07-22 | 1.939 | 1,663,210 | -5,816 | 0.02% | 3,225,704 |
| 2015-07-17 | 2015-07-15 | 1.991 | 1,669,026 | +19,387 | 0.02% | 3,323,074 |
| 2015-07-14 | 2015-07-10 | 2.032 | 1,649,639 | -19,387 | 0.02% | 3,352,546 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,669,026 | -3,878 | 0.02% | 3,254,202 |
| 2015-07-09 | 2015-07-07 | 2.063 | 1,672,904 | +9,694 | 0.02% | 3,451,601 |
| 2015-07-08 | 2015-07-06 | 2.084 | 1,663,210 | -48,468 | 0.02% | 3,465,916 |
| 2015-06-26 | 2015-06-24 | 2.218 | 1,711,678 | -25,203 | 0.02% | 3,796,471 |
| 2015-06-24 | 2015-06-22 | 2.105 | 1,736,881 | +15,510 | 0.02% | 3,655,273 |
| 2015-06-22 | 2015-06-18 | 2.115 | 1,721,371 | -11,632 | 0.02% | 3,640,390 |
| 2015-06-19 | 2015-06-17 | 2.146 | 1,733,003 | -48,468 | 0.02% | 3,718,623 |
| 2015-06-17 | 2015-06-15 | 2.177 | 1,781,471 | +9,694 | 0.02% | 3,877,759 |
| 2015-06-15 | 2015-06-11 | 2.135 | 1,771,777 | +48,467 | 0.02% | 3,783,545 |
| 2015-06-11 | 2015-06-09 | 2.094 | 1,723,310 | -5,816 | 0.02% | 3,608,934 |
| 2015-06-09 | 2015-06-05 | 2.190 | 1,729,126 | +769 | 0.02% | 3,787,580 |
| 2015-06-05 | 2015-06-03 | 2.397 | 1,728,357 | +38,713 | 0.02% | 4,143,055 |
| 2015-06-03 | 2015-06-01 | 2.407 | 1,689,644 | +9,678 | 0.02% | 4,067,714 |
| 2015-06-02 | 2015-05-29 | 2.397 | 1,679,966 | -3,871 | 0.02% | 4,027,057 |
| 2015-06-01 | 2015-05-28 | 2.438 | 1,683,837 | +96,783 | 0.02% | 4,105,928 |
| 2015-05-28 | 2015-05-26 | 2.490 | 1,587,054 | +19,067 | 0.03% | 3,951,919 |
| 2015-05-26 | 2015-05-21 | 2.573 | 1,567,987 | -9,679 | 0.03% | 4,034,049 |
| 2015-05-22 | 2015-05-20 | 2.614 | 1,577,666 | -9,678 | 0.03% | 4,124,154 |
| 2015-05-21 | 2015-05-19 | 2.831 | 1,587,344 | +32,906 | 0.03% | 4,493,874 |
| 2015-05-20 | 2015-05-18 | 2.872 | 1,554,438 | +61,942 | 0.03% | 4,464,959 |
| 2015-05-18 | 2015-05-14 | 2.418 | 1,492,496 | +96,783 | 0.03% | 3,608,514 |
| 2015-05-07 | 2015-05-05 | 2.531 | 1,395,713 | +1,936 | 0.03% | 3,533,145 |
| 2015-05-06 | 2015-05-04 | 2.573 | 1,393,777 | +7,743 | 0.03% | 3,585,849 |
| 2015-05-04 | 2015-04-29 | 2.604 | 1,386,034 | -48,392 | 0.03% | 3,608,891 |
| 2015-04-29 | 2015-04-27 | 2.614 | 1,434,426 | +9,678 | 0.03% | 3,749,713 |
| 2015-04-28 | 2015-04-24 | 2.428 | 1,424,748 | +19,357 | 0.03% | 3,459,435 |
| 2015-04-20 | 2015-04-16 | 2.707 | 1,405,391 | +21,292 | 0.03% | 3,804,502 |
| 2015-04-16 | 2015-04-14 | 2.717 | 1,384,099 | +5,323 | 0.03% | 3,761,164 |
| 2015-04-15 | 2015-04-13 | 2.707 | 1,378,776 | -100,654 | 0.03% | 3,732,453 |
| 2015-04-14 | 2015-04-10 | 2.748 | 1,479,430 | -38,714 | 0.03% | 4,066,075 |
| 2015-04-13 | 2015-04-09 | 2.738 | 1,518,144 | -5,807 | 0.03% | 4,156,791 |
| 2015-04-10 | 2015-04-08 | 2.686 | 1,523,951 | -19,356 | 0.03% | 4,093,961 |
| 2015-04-08 | 2015-04-01 | 2.397 | 1,543,307 | -19,357 | 0.03% | 3,699,471 |
| 2015-03-31 | 2015-03-27 | 2.500 | 1,562,664 | +9,678 | 0.03% | 3,907,332 |
| 2015-03-30 | 2015-03-26 | 2.480 | 1,552,986 | +19,357 | 0.03% | 3,851,041 |
| 2015-03-27 | 2015-03-25 | 2.542 | 1,533,629 | +5,807 | 0.03% | 3,898,116 |
| 2015-03-25 | 2015-03-23 | 2.676 | 1,527,822 | +19,357 | 0.03% | 4,088,574 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,508,465 | +9,678 | 0.03% | 4,067,945 |
| 2015-03-20 | 2015-03-18 | 2.738 | 1,498,787 | -29,035 | 0.03% | 4,103,790 |
| 2015-03-19 | 2015-03-17 | 2.707 | 1,527,822 | -96,783 | 0.03% | 4,135,932 |
| 2015-03-17 | 2015-03-13 | 2.759 | 1,624,605 | -9,679 | 0.03% | 4,481,861 |
| 2015-03-13 | 2015-03-11 | 2.883 | 1,634,284 | -19,356 | 0.03% | 4,711,195 |
| 2015-03-12 | 2015-03-10 | 2.945 | 1,653,640 | -9,679 | 0.03% | 4,869,509 |
| 2015-03-11 | 2015-03-09 | 2.955 | 1,663,319 | +61,942 | 0.03% | 4,915,197 |
| 2015-03-10 | 2015-03-06 | 2.841 | 1,601,377 | +9,678 | 0.03% | 4,550,149 |
| 2015-03-09 | 2015-03-05 | 2.707 | 1,591,699 | +9,678 | 0.03% | 4,308,852 |
| 2015-03-06 | 2015-03-04 | 2.614 | 1,582,021 | -3,678 | 0.03% | 4,135,539 |
| 2015-03-05 | 2015-03-03 | 2.655 | 1,585,699 | -9,678 | 0.03% | 4,210,689 |
| 2015-03-04 | 2015-03-02 | 2.686 | 1,595,377 | -96,783 | 0.03% | 4,285,840 |
| 2015-03-03 | 2015-02-27 | 2.790 | 1,692,160 | +83,233 | 0.03% | 4,720,679 |
| 2015-03-02 | 2015-02-26 | 2.645 | 1,608,927 | +25,164 | 0.03% | 4,255,745 |
| 2015-02-27 | 2015-02-25 | 2.924 | 1,583,763 | -48,392 | 0.03% | 4,631,012 |
| 2015-02-26 | 2015-02-24 | 3.007 | 1,632,155 | +58,070 | 0.03% | 4,907,425 |
| 2015-02-25 | 2015-02-23 | 2.996 | 1,574,085 | -94,363 | 0.03% | 4,716,561 |
| 2015-02-24 | 2015-02-18 | 3.162 | 1,668,448 | +13,549 | 0.03% | 5,275,133 |
| 2015-02-23 | 2015-02-16 | 3.048 | 1,654,899 | -17,421 | 0.03% | 5,044,206 |
| 2015-02-17 | 2015-02-13 | 2.893 | 1,672,320 | -140,336 | 0.03% | 4,838,121 |
| 2015-02-16 | 2015-02-12 | 2.407 | 1,812,656 | -19,356 | 0.03% | 4,363,858 |
| 2015-02-13 | 2015-02-11 | 2.387 | 1,832,012 | +29,035 | 0.03% | 4,372,599 |
| 2015-02-12 | 2015-02-10 | 2.397 | 1,802,977 | +58,070 | 0.03% | 4,321,928 |
| 2015-02-11 | 2015-02-09 | 2.180 | 1,744,907 | +14,517 | 0.03% | 3,804,119 |
| 2015-02-10 | 2015-02-06 | 1.953 | 1,730,390 | -154,853 | 0.03% | 3,379,132 |
| 2015-02-09 | 2015-02-05 | 1.911 | 1,885,243 | +58,070 | 0.04% | 3,603,615 |
| 2015-02-06 | 2015-02-04 | 1.984 | 1,827,173 | -290,350 | 0.03% | 3,624,768 |
| 2015-02-05 | 2015-02-03 | 1.777 | 2,117,523 | +251,637 | 0.04% | 3,763,188 |
| 2015-02-04 | 2015-02-02 | 1.684 | 1,865,886 | -19,357 | 0.04% | 3,142,476 |
| 2015-02-03 | 2015-01-30 | 1.684 | 1,885,243 | -5,807 | 0.04% | 3,175,077 |
| 2015-02-02 | 2015-01-29 | 1.653 | 1,891,050 | +34,842 | 0.04% | 3,126,240 |
| 2015-01-30 | 2015-01-28 | 1.653 | 1,856,208 | -5,807 | 0.04% | 3,068,640 |
| 2015-01-27 | 2015-01-23 | 1.571 | 1,862,015 | -90,976 | 0.04% | 2,924,328 |
| 2015-01-26 | 2015-01-22 | 1.540 | 1,952,991 | -19,357 | 0.04% | 3,006,670 |
| 2015-01-19 | 2015-01-15 | 1.540 | 1,972,348 | -7,743 | 0.04% | 3,036,471 |
| 2015-01-16 | 2015-01-14 | 1.498 | 1,980,091 | -19,356 | 0.04% | 2,966,555 |
| 2015-01-14 | 2015-01-12 | 1.519 | 1,999,447 | -1,936 | 0.04% | 3,036,872 |
| 2015-01-13 | 2015-01-09 | 1.519 | 2,001,383 | -12,582 | 0.04% | 3,039,813 |
| 2015-01-12 | 2015-01-08 | 1.488 | 2,013,965 | +9,678 | 0.04% | 2,996,496 |
| 2015-01-09 | 2015-01-07 | 1.529 | 2,004,287 | -67,748 | 0.04% | 3,064,933 |
| 2015-01-08 | 2015-01-06 | 1.633 | 2,072,035 | +251,637 | 0.04% | 3,382,622 |
| 2015-01-06 | 2015-01-02 | 1.261 | 1,820,398 | -9,679 | 0.03% | 2,294,698 |
| 2015-01-05 | 2014-12-31 | 1.261 | 1,830,077 | -19,356 | 0.03% | 2,306,899 |
| 2015-01-02 | 2014-12-29 | 1.261 | 1,849,433 | -38,714 | 0.03% | 2,331,298 |
| 2014-12-23 | 2014-12-19 | 1.250 | 1,888,147 | -9,678 | 0.04% | 2,360,590 |
| 2014-12-17 | 2014-12-15 | 1.240 | 1,897,825 | -67,748 | 0.04% | 2,353,080 |
| 2014-12-12 | 2014-12-10 | 1.240 | 1,965,573 | -38,714 | 0.04% | 2,437,080 |
| 2014-12-10 | 2014-12-08 | 1.230 | 2,004,287 | -14,517 | 0.04% | 2,464,372 |
| 2014-12-05 | 2014-12-03 | 1.230 | 2,018,804 | +9,678 | 0.04% | 2,482,221 |
| 2014-12-03 | 2014-12-01 | 1.230 | 2,009,126 | +19,357 | 0.04% | 2,470,321 |
| 2014-11-20 | 2014-11-18 | 1.281 | 1,989,769 | +19,357 | 0.04% | 2,549,316 |
| 2014-11-13 | 2014-11-11 | 1.312 | 1,970,412 | +9,678 | 0.04% | 2,585,592 |
| 2014-11-12 | 2014-11-10 | 1.323 | 1,960,734 | +19,357 | 0.04% | 2,593,152 |
| 2014-11-05 | 2014-11-03 | 1.416 | 1,941,377 | +38,713 | 0.04% | 2,748,082 |
| 2014-11-03 | 2014-10-30 | 1.240 | 1,902,664 | +9,678 | 0.04% | 2,359,080 |
| 2014-10-23 | 2014-10-21 | 1.312 | 1,892,986 | +9,679 | 0.04% | 2,483,993 |
| 2014-10-21 | 2014-10-17 | 1.343 | 1,883,307 | -29,035 | 0.04% | 2,529,670 |
| 2014-10-15 | 2014-10-13 | 1.374 | 1,912,342 | +19,356 | 0.04% | 2,627,946 |
| 2014-10-13 | 2014-10-09 | 1.343 | 1,892,986 | +77,427 | 0.04% | 2,542,670 |
| 2014-10-10 | 2014-10-08 | 1.364 | 1,815,559 | +9,678 | 0.04% | 2,476,188 |
| 2014-10-06 | 2014-09-30 | 1.374 | 1,805,881 | -14,033 | 0.04% | 2,481,647 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,819,914 | +9,678 | 0.04% | 2,594,952 |
| 2014-09-30 | 2014-09-26 | 1.550 | 1,810,236 | -48,392 | 0.04% | 2,805,600 |
| 2014-09-29 | 2014-09-25 | 1.581 | 1,858,628 | -24,195 | 0.04% | 2,938,213 |
| 2014-09-26 | 2014-09-24 | 1.560 | 1,882,823 | -63,877 | 0.04% | 2,937,553 |
| 2014-09-25 | 2014-09-23 | 1.550 | 1,946,700 | -108,398 | 0.04% | 3,017,099 |
| 2014-09-24 | 2014-09-22 | 1.509 | 2,055,098 | +19,357 | 0.05% | 3,100,164 |
| 2014-09-23 | 2014-09-19 | 1.519 | 2,035,741 | -9,678 | 0.05% | 3,091,998 |
| 2014-09-22 | 2014-09-18 | 1.498 | 2,045,419 | +11,614 | 0.05% | 3,064,429 |
| 2014-09-19 | 2014-09-17 | 1.478 | 2,033,805 | +15,485 | 0.05% | 3,005,001 |
| 2014-09-17 | 2014-09-15 | 1.447 | 2,018,320 | +29,035 | 0.05% | 2,919,560 |
| 2014-09-15 | 2014-09-11 | 1.478 | 1,989,285 | -48,392 | 0.04% | 2,939,222 |
| 2014-09-12 | 2014-09-10 | 1.467 | 2,037,677 | +19,357 | 0.05% | 2,989,668 |
| 2014-09-11 | 2014-09-08 | 1.405 | 2,018,320 | -56,134 | 0.05% | 2,836,144 |
| 2014-09-10 | 2014-09-05 | 1.498 | 2,074,454 | -58,071 | 0.05% | 3,107,929 |
| 2014-09-08 | 2014-09-04 | 1.478 | 2,132,525 | +11,614 | 0.05% | 3,150,863 |
| 2014-09-05 | 2014-09-03 | 1.447 | 2,120,911 | -38,713 | 0.05% | 3,067,961 |
| 2014-09-03 | 2014-09-01 | 1.312 | 2,159,624 | +13,550 | 0.05% | 2,833,878 |
| 2014-09-02 | 2014-08-29 | 1.281 | 2,146,074 | +15,485 | 0.05% | 2,749,576 |
| 2014-08-28 | 2014-08-26 | 1.271 | 2,130,589 | -29,035 | 0.05% | 2,707,722 |
| 2014-08-27 | 2014-08-25 | 1.271 | 2,159,624 | -29,035 | 0.05% | 2,744,622 |
| 2014-08-26 | 2014-08-22 | 1.271 | 2,188,659 | -9,678 | 0.05% | 2,781,522 |
| 2014-08-25 | 2014-08-21 | 1.250 | 2,198,337 | -19,357 | 0.05% | 2,748,394 |
| 2014-08-22 | 2014-08-20 | 1.230 | 2,217,694 | -100,655 | 0.05% | 2,726,766 |
| 2014-08-21 | 2014-08-19 | 1.219 | 2,318,349 | -9,678 | 0.05% | 2,826,573 |
| 2014-08-20 | 2014-08-18 | 1.219 | 2,328,027 | +19,357 | 0.05% | 2,838,372 |
| 2014-08-19 | 2014-08-15 | 1.188 | 2,308,670 | +19,356 | 0.05% | 2,743,210 |
| 2014-08-18 | 2014-08-14 | 1.137 | 2,289,314 | -48,391 | 0.05% | 2,601,941 |
| 2014-08-13 | 2014-08-11 | 1.126 | 2,337,705 | +96,783 | 0.05% | 2,632,786 |
| 2014-08-12 | 2014-08-08 | 1.188 | 2,240,922 | +145,175 | 0.05% | 2,662,710 |
| 2014-08-11 | 2014-08-07 | 1.188 | 2,095,747 | -29,035 | 0.05% | 2,490,210 |
| 2014-08-08 | 2014-08-06 | 1.095 | 2,124,782 | -32,906 | 0.05% | 2,327,124 |
| 2014-08-07 | 2014-08-05 | 1.116 | 2,157,688 | +9,678 | 0.05% | 2,407,752 |
| 2014-08-06 | 2014-08-04 | 1.095 | 2,148,010 | +48,392 | 0.05% | 2,352,564 |
| 2014-08-04 | 2014-07-31 | 1.168 | 2,099,618 | -9,679 | 0.05% | 2,451,422 |
| 2014-08-01 | 2014-07-30 | 1.168 | 2,109,297 | -32,906 | 0.05% | 2,462,723 |
| 2014-07-31 | 2014-07-29 | 1.209 | 2,142,203 | -12,098 | 0.05% | 2,589,678 |
| 2014-07-30 | 2014-07-28 | 1.095 | 2,154,301 | -9,678 | 0.05% | 2,359,454 |
| 2014-07-29 | 2014-07-25 | 1.126 | 2,163,979 | +77,427 | 0.05% | 2,437,131 |
| 2014-07-25 | 2014-07-23 | 1.209 | 2,086,552 | +19,356 | 0.05% | 2,522,402 |
| 2014-07-16 | 2014-07-14 | 1.230 | 2,067,196 | +67,749 | 0.05% | 2,541,721 |
| 2014-07-15 | 2014-07-11 | 1.281 | 1,999,447 | -3,872 | 0.05% | 2,561,715 |
| 2014-07-14 | 2014-07-10 | 1.219 | 2,003,319 | +19,357 | 0.05% | 2,442,482 |
| 2014-07-11 | 2014-07-09 | 1.250 | 1,983,962 | +38,713 | 0.04% | 2,480,379 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,945,249 | +30,971 | 0.04% | 2,572,672 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,914,278 | -3,871 | 0.04% | 2,650,386 |
| 2014-07-03 | 2014-06-30 | 1.447 | 1,918,149 | -9,679 | 0.04% | 2,774,659 |
| 2014-07-02 | 2014-06-27 | 1.457 | 1,927,828 | -3,871 | 0.04% | 2,808,579 |
| 2014-06-30 | 2014-06-26 | 1.436 | 1,931,699 | -9,678 | 0.04% | 2,774,301 |
| 2014-06-27 | 2014-06-25 | 1.436 | 1,941,377 | +32,906 | 0.04% | 2,788,200 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,908,471 | +38,713 | 0.04% | 2,622,627 |
| 2014-06-23 | 2014-06-19 | 1.426 | 1,869,758 | -1,935 | 0.04% | 2,666,022 |
| 2014-06-20 | 2014-06-18 | 1.529 | 1,871,693 | +106,461 | 0.04% | 2,862,171 |
| 2014-06-19 | 2014-06-17 | 1.674 | 1,765,232 | +29,035 | 0.04% | 2,954,719 |
| 2014-06-18 | 2014-06-16 | 1.726 | 1,736,197 | +1,303,788 | 0.04% | 2,995,814 |
| 2014-06-17 | 2014-06-13 | 1.705 | 432,409 | -7,742 | 0.05% | 737,188 |
| 2014-06-12 | 2014-06-10 | 1.633 | 440,151 | +21,292 | 0.05% | 718,552 |
| 2014-06-11 | 2014-06-09 | 1.777 | 418,859 | -19,357 | 0.05% | 744,382 |
| 2014-06-10 | 2014-06-06 | 1.715 | 438,216 | +29,035 | 0.05% | 751,615 |
| 2014-06-09 | 2014-06-05 | 1.798 | 409,181 | -19,356 | 0.05% | 735,638 |
| 2014-06-06 | 2014-06-04 | 1.787 | 428,537 | +21,292 | 0.05% | 766,009 |
| 2014-06-04 | 2014-05-30 | 1.540 | 407,245 | +9,678 | 0.05% | 626,962 |
| 2014-06-03 | 2014-05-29 | 1.540 | 397,567 | +44,521 | 0.04% | 612,063 |
| 2014-05-30 | 2014-05-28 | 1.457 | 353,046 | +27,099 | 0.04% | 514,339 |
| 2014-05-29 | 2014-05-27 | 34.177 | 325,947 | -107,430 | 0.04% | 11,139,782 |
| 2014-05-28 | 2014-05-26 | 32.978 | 433,377 | +347,428 | 0.05% | 14,292,080 |
| 2014-05-22 | 2014-05-20 | 34.072 | 85,949 | +1,920 | 0.05% | 2,928,495 |
| 2014-05-21 | 2014-05-19 | 30.217 | 84,029 | -3,071 | 0.05% | 2,539,119 |
| 2014-05-19 | 2014-05-15 | 29.175 | 87,100 | -2,304 | 0.05% | 2,541,160 |
| 2014-04-15 | 2014-04-11 | 26.831 | 89,404 | +768 | 0.05% | 2,398,778 |
| 2014-04-09 | 2014-04-07 | 27.716 | 88,636 | -10,749 | 0.05% | 2,456,675 |
| 2014-04-08 | 2014-04-04 | 27.143 | 99,385 | +9,214 | 0.06% | 2,697,643 |
| 2014-04-07 | 2014-04-03 | 26.362 | 90,171 | +2,687 | 0.05% | 2,377,077 |
| 2014-04-03 | 2014-04-01 | 26.466 | 87,484 | -192 | 0.05% | 2,315,358 |
| 2014-04-01 | 2014-03-28 | 26.987 | 87,676 | +768 | 0.05% | 2,366,118 |
| 2014-03-31 | 2014-03-27 | 27.248 | 86,908 | -3,071 | 0.05% | 2,368,031 |
| 2014-03-28 | 2014-03-26 | 28.342 | 89,979 | -4,031 | 0.05% | 2,550,151 |
| 2014-03-26 | 2014-03-24 | 27.143 | 94,010 | -192 | 0.05% | 2,551,747 |
| 2014-03-25 | 2014-03-21 | 27.664 | 94,202 | +691 | 0.05% | 2,606,037 |
| 2014-03-24 | 2014-03-20 | 27.508 | 93,511 | +768 | 0.05% | 2,572,305 |
| 2014-03-19 | 2014-03-17 | 25.893 | 92,743 | -277 | 0.05% | 2,401,394 |
| 2014-03-18 | 2014-03-14 | 24.382 | 93,020 | -5,374 | 0.05% | 2,268,026 |
| 2014-03-17 | 2014-03-13 | 23.340 | 98,394 | -12,285 | 0.06% | 2,296,532 |
| 2014-03-14 | 2014-03-12 | 21.465 | 110,679 | +3,839 | 0.06% | 2,375,682 |
| 2014-03-13 | 2014-03-11 | 22.246 | 106,840 | +1,536 | 0.06% | 2,376,772 |
| 2014-03-12 | 2014-03-10 | 22.611 | 105,304 | -5,567 | 0.06% | 2,381,006 |
| 2014-03-11 | 2014-03-07 | 21.256 | 110,871 | +1,536 | 0.06% | 2,356,698 |
| 2014-03-10 | 2014-03-06 | 21.256 | 109,335 | -3,839 | 0.06% | 2,324,049 |
| 2014-03-06 | 2014-03-04 | 20.787 | 113,174 | -1,535 | 0.06% | 2,352,586 |
| 2014-03-05 | 2014-03-03 | 21.048 | 114,709 | +3,838 | 0.07% | 2,414,375 |
| 2014-03-04 | 2014-02-28 | 21.256 | 110,871 | +1,920 | 0.06% | 2,356,698 |
| 2014-03-03 | 2014-02-27 | 21.100 | 108,951 | -3,839 | 0.06% | 2,298,858 |
| 2014-02-28 | 2014-02-26 | 20.839 | 112,790 | -307 | 0.06% | 2,350,479 |
| 2014-02-27 | 2014-02-25 | 20.996 | 113,097 | -576 | 0.06% | 2,374,554 |
| 2014-02-26 | 2014-02-24 | 20.944 | 113,673 | +3,071 | 0.06% | 2,380,725 |
| 2014-02-25 | 2014-02-21 | 21.048 | 110,602 | -2,303 | 0.06% | 2,327,932 |
| 2014-02-24 | 2014-02-20 | 21.100 | 112,905 | -1,536 | 0.06% | 2,382,287 |
| 2014-02-20 | 2014-02-18 | 20.371 | 114,441 | +8,446 | 0.07% | 2,331,225 |
| 2014-02-19 | 2014-02-17 | 20.579 | 105,995 | -7,736 | 0.06% | 2,181,264 |
| 2014-02-18 | 2014-02-14 | 19.433 | 113,731 | +3,839 | 0.06% | 2,210,108 |
| 2014-02-17 | 2014-02-13 | 20.162 | 109,892 | -3,839 | 0.06% | 2,215,659 |
| 2014-02-14 | 2014-02-12 | 18.912 | 113,731 | +5,375 | 0.06% | 2,150,856 |
| 2014-02-12 | 2014-02-10 | 18.651 | 108,356 | -1,536 | 0.06% | 2,020,979 |
| 2014-02-11 | 2014-02-07 | 17.870 | 109,892 | -5,566 | 0.06% | 1,963,749 |
| 2014-02-10 | 2014-02-06 | 17.297 | 115,458 | -3,839 | 0.07% | 1,997,046 |
| 2014-02-07 | 2014-02-05 | 16.046 | 119,297 | -3,839 | 0.07% | 1,914,283 |
| 2014-01-24 | 2014-01-22 | 13.806 | 123,136 | -384 | 0.07% | 1,700,031 |
| 2014-01-23 | 2014-01-21 | 13.129 | 123,520 | -6,679 | 0.07% | 1,621,674 |
| 2014-01-22 | 2014-01-20 | 12.087 | 130,199 | +2,303 | 0.07% | 1,573,698 |
| 2014-01-21 | 2014-01-17 | 10.837 | 127,896 | +7,678 | 0.07% | 1,385,946 |
| 2014-01-17 | 2014-01-15 | 12.608 | 120,218 | -3,071 | 0.07% | 1,515,691 |
| 2014-01-13 | 2014-01-09 | 13.754 | 123,289 | -3,858 | 0.07% | 1,695,720 |
| 2014-01-08 | 2014-01-06 | 14.952 | 127,147 | -7,678 | 0.07% | 1,901,139 |
| 2014-01-06 | 2014-01-02 | 14.900 | 134,825 | +7,678 | 0.08% | 2,008,918 |
| 2014-01-03 | 2013-12-31 | 15.525 | 127,147 | -3,839 | 0.07% | 1,974,005 |
| 2013-12-27 | 2013-12-20 | 16.046 | 130,986 | -3,839 | 0.07% | 2,101,849 |
| 2013-12-23 | 2013-12-19 | 16.359 | 134,825 | +11,516 | 0.08% | 2,205,596 |
| 2013-12-20 | 2013-12-18 | 17.088 | 123,309 | -6,142 | 0.07% | 2,107,145 |
| 2013-12-17 | 2013-12-13 | 16.203 | 129,451 | +2,304 | 0.07% | 2,097,450 |
| 2013-12-13 | 2013-12-11 | 16.255 | 127,147 | +3,838 | 0.07% | 2,066,743 |
| 2013-12-12 | 2013-12-10 | 16.359 | 123,309 | -2,303 | 0.07% | 2,017,206 |
| 2013-12-11 | 2013-12-09 | 16.619 | 125,612 | -211 | 0.07% | 2,087,602 |
| 2013-12-09 | 2013-12-05 | 15.890 | 125,823 | -576 | 0.07% | 1,999,336 |
| 2013-12-03 | 2013-11-29 | 15.630 | 126,399 | -6,910 | 0.07% | 1,975,562 |
| 2013-12-02 | 2013-11-28 | 15.161 | 133,309 | +2,304 | 0.08% | 2,021,056 |
| 2013-11-29 | 2013-11-27 | 15.473 | 131,005 | +767 | 0.07% | 2,027,077 |
| 2013-11-28 | 2013-11-26 | 15.421 | 130,238 | +3,839 | 0.07% | 2,008,423 |
| 2013-11-27 | 2013-11-25 | 16.046 | 126,399 | -384 | 0.07% | 2,028,244 |
| 2013-11-26 | 2013-11-22 | 15.942 | 126,783 | +3,839 | 0.07% | 2,021,195 |
| 2013-11-25 | 2013-11-21 | 14.744 | 122,944 | +1,536 | 0.07% | 1,812,674 |
| 2013-11-22 | 2013-11-20 | 13.598 | 121,408 | -384 | 0.07% | 1,650,873 |
| 2013-11-21 | 2013-11-19 | 12.035 | 121,792 | -5,759 | 0.07% | 1,465,739 |
| 2013-11-05 | 2013-11-01 | 10.576 | 127,551 | -2,303 | 0.07% | 1,348,981 |
| 2013-10-29 | 2013-10-25 | 10.368 | 129,854 | -3,839 | 0.07% | 1,346,276 |
| 2013-10-25 | 2013-10-23 | 10.420 | 133,693 | +2,304 | 0.08% | 1,393,043 |
| 2013-10-24 | 2013-10-22 | 10.159 | 131,389 | +3,838 | 0.07% | 1,334,810 |
| 2013-10-23 | 2013-10-21 | 10.263 | 127,551 | -575 | 0.07% | 1,309,109 |
| 2013-10-22 | 2013-10-18 | 9.795 | 128,126 | -3,839 | 0.07% | 1,254,934 |
| 2013-10-21 | 2013-10-17 | 10.107 | 131,965 | +5,374 | 0.08% | 1,333,787 |
| 2013-10-18 | 2013-10-16 | 10.107 | 126,591 | -5,758 | 0.07% | 1,279,471 |
| 2013-10-07 | 2013-10-03 | 7.294 | 132,349 | -8,925 | 0.08% | 965,327 |
| 2013-10-04 | 2013-10-02 | 7.554 | 141,274 | -7,832 | 0.08% | 1,067,225 |
| 2013-09-24 | 2013-09-19 | 5.366 | 149,106 | -1,132 | 0.08% | 800,126 |
| 2013-09-05 | 2013-09-03 | 5.158 | 150,238 | -2,304 | 0.09% | 774,891 |
| 2013-08-27 | 2013-08-23 | 5.314 | 152,542 | -940 | 0.09% | 810,617 |
| 2013-08-26 | 2013-08-22 | 5.158 | 153,482 | -1,536 | 0.09% | 791,623 |
| 2013-08-21 | 2013-08-19 | 5.522 | 155,018 | -9,213 | 0.09% | 856,079 |
| 2013-08-20 | 2013-08-16 | 5.366 | 164,231 | -173 | 0.09% | 881,289 |
| 2013-08-19 | 2013-08-15 | 5.575 | 164,404 | +10,749 | 0.09% | 916,478 |
| 2013-08-16 | 2013-08-13 | 5.991 | 153,655 | +6,142 | 0.09% | 920,599 |
| 2013-08-15 | 2013-08-12 | 5.991 | 147,513 | +3,071 | 0.08% | 883,800 |
| 2013-08-13 | 2013-08-09 | 5.783 | 144,442 | -6,088 | 0.08% | 835,300 |
| 2013-07-29 | 2013-07-25 | 2.501 | 150,530 | -768 | 0.09% | 376,435 |
| 2013-07-12 | 2013-07-10 | 2.605 | 151,298 | -1,535 | 0.09% | 394,121 |
| 2013-07-08 | 2013-07-04 | 2.918 | 152,833 | -116 | 0.09% | 445,893 |
| 2013-07-02 | 2013-06-27 | 3.022 | 152,949 | -383 | 0.09% | 462,169 |
| 2013-06-18 | 2013-06-14 | 2.970 | 153,332 | -1,728 | 0.09% | 455,338 |
| 2013-06-05 | 2013-06-03 | 3.074 | 155,060 | -2,303 | 0.09% | 476,626 |
| 2013-05-31 | 2013-05-29 | 3.126 | 157,363 | -115 | 0.09% | 491,903 |
| 2013-05-30 | 2013-05-28 | 3.074 | 157,478 | +2,303 | 0.09% | 484,058 |
| 2013-05-23 | 2013-05-21 | 2.527 | 155,175 | -3,839 | 0.09% | 392,093 |
| 2013-05-21 | 2013-05-16 | 2.709 | 159,014 | +3,839 | 0.09% | 430,789 |
| 2013-04-30 | 2013-04-26 | 2.475 | 155,175 | -58 | 0.09% | 384,009 |
| 2013-03-27 | 2013-03-25 | 2.709 | 155,233 | -1,535 | 0.09% | 420,546 |
| 2013-03-18 | 2013-03-14 | 2.918 | 156,768 | +1,535 | 0.09% | 457,374 |
| 2013-03-05 | 2013-03-01 | 3.334 | 155,233 | -1,151 | 0.09% | 517,595 |
| 2013-02-20 | 2013-02-18 | 2.970 | 156,384 | -384 | 0.09% | 464,401 |
| 2013-01-21 | 2013-01-17 | 2.657 | 156,768 | -58 | 0.09% | 416,537 |
| 2013-01-03 | 2012-12-31 | 2.605 | 156,826 | -460 | 0.09% | 408,521 |
| 2012-12-17 | 2012-12-13 | 2.397 | 157,286 | -192 | 0.09% | 376,941 |
| 2012-12-11 | 2012-12-07 | 2.318 | 157,478 | -768 | 0.09% | 365,095 |
| 2012-10-19 | 2012-10-17 | 2.266 | 158,246 | -173 | 0.09% | 358,631 |
| 2012-09-04 | 2012-08-31 | 2.605 | 158,419 | -192 | 0.09% | 412,670 |
| 2012-06-05 | 2012-06-01 | 3.647 | 158,611 | -192 | 0.09% | 578,439 |
| 2012-04-13 | 2012-04-11 | 4.064 | 158,803 | +1,536 | 0.09% | 645,326 |
| 2012-03-30 | 2012-03-28 | 4.949 | 157,267 | -96 | 0.09% | 778,372 |
| 2012-03-16 | 2012-03-14 | 5.158 | 157,363 | +2,303 | 0.09% | 811,640 |
| 2012-02-13 | 2012-02-09 | 5.262 | 155,060 | -384 | 0.09% | 815,919 |
| 2012-01-03 | 2011-12-29 | 5.470 | 155,444 | -192 | 0.09% | 850,333 |
| 2011-12-09 | 2011-12-07 | 4.949 | 155,636 | -748 | 0.09% | 770,299 |
| 2011-09-27 | 2011-09-23 | 3.751 | 156,384 | -2,342 | 0.09% | 586,612 |
| 2011-08-31 | 2011-08-29 | 4.585 | 158,726 | -960 | 0.09% | 727,707 |
| 2011-08-16 | 2011-08-12 | 4.689 | 159,686 | -1,574 | 0.09% | 748,747 |
| 2011-07-07 | 2011-07-05 | 6.043 | 161,260 | -1,919 | 0.09% | 974,564 |
| 2011-05-18 | 2011-05-16 | 7.200 | 163,179 | -96 | 0.09% | 1,174,853 |
| 2011-05-17 | 2011-05-13 | 7.254 | 163,275 | +6,138 | 0.09% | 1,184,383 |
| 2011-05-16 | 2011-05-12 | 7.308 | 157,137 | -92 | 0.09% | 1,148,364 |
| 2011-05-11 | 2011-05-06 | 6.929 | 157,229 | -2,217 | 0.09% | 1,089,457 |
| 2011-05-09 | 2011-05-05 | 6.929 | 159,446 | +2,217 | 0.09% | 1,104,819 |
| 2011-04-29 | 2011-04-27 | 6.929 | 157,229 | -591 | 0.09% | 1,089,457 |
| 2011-04-04 | 2011-03-31 | 6.983 | 157,820 | -185 | 0.09% | 1,102,096 |
| 2011-03-11 | 2011-03-09 | 6.875 | 158,005 | -2,217 | 0.09% | 1,086,281 |
| 2011-03-04 | 2011-03-02 | 6.713 | 160,222 | -222 | 0.10% | 1,075,502 |
| 2011-02-10 | 2011-02-08 | 7.579 | 160,444 | +739 | 0.10% | 1,215,959 |
| 2011-01-24 | 2011-01-20 | 7.687 | 159,705 | -1,477 | 0.09% | 1,227,649 |
| 2011-01-06 | 2011-01-04 | 8.716 | 161,182 | -610 | 0.10% | 1,404,785 |
| 2010-12-22 | 2010-12-20 | 8.120 | 161,792 | -37 | 0.10% | 1,313,759 |
| 2010-12-20 | 2010-12-16 | 7.633 | 161,829 | -554 | 0.10% | 1,235,216 |
| 2010-12-16 | 2010-12-14 | 8.553 | 162,383 | -2,734 | 0.10% | 1,388,881 |
| 2010-12-15 | 2010-12-13 | 7.741 | 165,117 | -3,141 | 0.10% | 1,278,190 |
| 2010-12-14 | 2010-12-10 | 6.929 | 168,258 | -517 | 0.10% | 1,165,878 |
| 2010-12-10 | 2010-12-08 | 6.929 | 168,775 | -1,478 | 0.10% | 1,169,461 |
| 2010-12-08 | 2010-12-06 | 6.929 | 170,253 | -2,955 | 0.10% | 1,179,702 |
| 2010-12-06 | 2010-12-02 | 6.875 | 173,208 | -998 | 0.10% | 1,190,801 |
| 2010-12-01 | 2010-11-29 | 6.767 | 174,206 | -739 | 0.10% | 1,178,801 |
| 2010-11-25 | 2010-11-23 | 6.496 | 174,945 | -166 | 0.10% | 1,136,450 |
| 2010-11-03 | 2010-11-01 | 6.929 | 175,111 | +2,217 | 0.10% | 1,213,363 |
| 2010-11-02 | 2010-10-29 | 6.280 | 172,894 | -111 | 0.10% | 1,085,689 |
| 2010-10-21 | 2010-10-19 | 6.388 | 173,005 | -37 | 0.10% | 1,105,117 |
| 2010-10-19 | 2010-10-15 | 6.496 | 173,042 | -10,345 | 0.10% | 1,124,088 |
| 2010-10-15 | 2010-10-13 | 6.713 | 183,387 | -369 | 0.11% | 1,230,999 |
| 2010-10-14 | 2010-10-12 | 6.821 | 183,756 | -185 | 0.11% | 1,253,371 |
| 2010-10-13 | 2010-10-11 | 6.929 | 183,941 | -554 | 0.11% | 1,274,548 |
| 2010-10-12 | 2010-10-08 | 7.037 | 184,495 | +3,417 | 0.11% | 1,298,361 |
| 2010-10-06 | 2010-10-04 | 7.037 | 181,078 | -3,694 | 0.11% | 1,274,314 |
| 2010-09-28 | 2010-09-24 | 6.875 | 184,772 | -333 | 0.11% | 1,270,303 |
| 2010-09-14 | 2010-09-10 | 6.929 | 185,105 | -5,172 | 0.11% | 1,282,613 |
| 2010-09-09 | 2010-09-07 | 6.875 | 190,277 | +3,694 | 0.11% | 1,308,150 |
| 2010-08-30 | 2010-08-26 | 6.983 | 186,583 | -1,330 | 0.11% | 1,302,955 |
| 2010-08-24 | 2010-08-20 | 7.146 | 187,913 | -1,477 | 0.11% | 1,342,760 |
| 2010-08-23 | 2010-08-19 | 7.037 | 189,390 | -1,183 | 0.11% | 1,332,809 |
| 2010-08-13 | 2010-08-11 | 6.713 | 190,573 | -184 | 0.11% | 1,279,236 |
| 2010-08-09 | 2010-08-05 | 6.225 | 190,757 | -4,434 | 0.11% | 1,187,533 |
| 2010-07-30 | 2010-07-28 | 6.658 | 195,191 | -554 | 0.12% | 1,299,668 |
| 2010-07-28 | 2010-07-26 | 6.388 | 195,745 | +3,694 | 0.12% | 1,250,375 |
| 2010-07-23 | 2010-07-21 | 6.388 | 192,051 | -73 | 0.11% | 1,226,778 |
| 2010-07-06 | 2010-07-02 | 6.496 | 192,124 | -3,695 | 0.11% | 1,248,045 |
| 2010-05-19 | 2010-05-17 | 5.359 | 195,819 | -2,586 | 0.16% | 1,049,440 |
| 2010-05-07 | 2010-05-05 | 6.009 | 198,405 | -554 | 0.16% | 1,192,184 |
| 2010-05-03 | 2010-04-29 | 6.280 | 198,959 | +1,477 | 0.23% | 1,249,364 |
| 2010-04-29 | 2010-04-27 | 6.442 | 197,482 | -1,588 | 0.23% | 1,272,161 |
| 2010-04-28 | 2010-04-26 | 6.496 | 199,070 | -3,695 | 0.23% | 1,293,167 |
| 2010-04-20 | 2010-04-16 | 6.442 | 202,765 | -554 | 0.34% | 1,306,193 |
| 2010-04-16 | 2010-04-14 | 6.388 | 203,319 | +2,217 | 0.34% | 1,298,756 |
| 2010-04-13 | 2010-04-09 | 6.388 | 201,102 | +3,417 | 0.34% | 1,284,594 |
| 2010-04-09 | 2010-04-07 | 6.442 | 197,685 | -1,034 | 0.33% | 1,273,468 |
| 2010-04-01 | 2010-03-30 | 6.388 | 198,719 | -1,478 | 0.33% | 1,269,372 |
| 2010-03-29 | 2010-03-25 | 6.442 | 200,197 | -3,695 | 0.33% | 1,289,651 |
| 2010-03-22 | 2010-03-18 | 6.442 | 203,892 | -369 | 0.34% | 1,313,453 |
| 2010-03-11 | 2010-03-09 | 6.496 | 204,261 | -92 | 0.34% | 1,326,888 |
| 2010-03-05 | 2010-03-03 | 6.604 | 204,353 | -1,848 | 0.34% | 1,349,610 |
| 2010-03-02 | 2010-02-26 | 6.496 | 206,201 | -3,694 | 0.34% | 1,339,490 |
| 2010-02-26 | 2010-02-24 | 6.009 | 209,895 | -15,296 | 0.35% | 1,261,225 |
| 2010-02-24 | 2010-02-22 | 5.251 | 225,191 | +5,173 | 0.38% | 1,182,470 |
| 2010-02-23 | 2010-02-19 | 5.197 | 220,018 | -2,217 | 0.37% | 1,143,397 |
| 2010-02-19 | 2010-02-17 | 5.576 | 222,235 | -37 | 0.37% | 1,239,131 |
| 2010-01-26 | 2010-01-22 | 6.117 | 222,272 | +3,695 | 0.37% | 1,359,661 |
| 2010-01-19 | 2010-01-15 | 6.334 | 218,577 | -3,695 | 0.37% | 1,384,388 |
| 2010-01-12 | 2010-01-08 | 6.334 | 222,272 | +2,217 | 0.37% | 1,407,791 |
| 2010-01-07 | 2010-01-05 | 6.496 | 220,055 | -277 | 0.37% | 1,429,486 |
| 2010-01-06 | 2010-01-04 | 6.442 | 220,332 | +2,955 | 0.37% | 1,419,358 |
| 2010-01-05 | 2009-12-31 | 6.334 | 217,377 | -462 | 0.36% | 1,376,788 |
| 2009-12-29 | 2009-12-24 | 6.280 | 217,839 | -240 | 0.36% | 1,367,921 |
| 2009-12-16 | 2009-12-14 | 6.334 | 218,079 | +3,695 | 0.36% | 1,381,234 |
| 2009-12-10 | 2009-12-08 | 6.821 | 214,384 | +11,822 | 0.36% | 1,462,280 |
| 2009-12-04 | 2009-12-02 | 6.496 | 202,562 | -1,921 | 0.35% | 1,315,851 |
| 2009-12-01 | 2009-11-27 | 6.334 | 204,483 | +3,325 | 0.36% | 1,295,122 |
| 2009-11-25 | 2009-11-23 | 6.875 | 201,158 | -2,216 | 0.35% | 1,382,957 |
| 2009-11-18 | 2009-11-16 | 6.658 | 203,374 | -555 | 0.36% | 1,354,154 |
| 2009-11-12 | 2009-11-10 | 6.550 | 203,929 | -92 | 0.36% | 1,335,771 |
| 2009-11-11 | 2009-11-09 | 6.658 | 204,021 | +5,911 | 0.36% | 1,358,462 |
| 2009-11-10 | 2009-11-06 | 6.713 | 198,110 | +5,912 | 0.35% | 1,329,828 |
| 2009-11-09 | 2009-11-05 | 6.658 | 192,198 | -388 | 0.34% | 1,279,739 |
| 2009-11-05 | 2009-11-03 | 6.875 | 192,586 | -166 | 0.34% | 1,324,024 |
| 2009-11-03 | 2009-10-30 | 6.929 | 192,752 | -1,478 | 0.34% | 1,335,600 |
| 2009-10-15 | 2009-10-13 | 7.254 | 194,230 | -3,695 | 0.34% | 1,408,927 |
| 2009-10-12 | 2009-10-08 | 6.821 | 197,925 | -2,217 | 0.35% | 1,350,015 |
| 2009-10-06 | 2009-10-02 | 6.550 | 200,142 | +11,084 | 0.35% | 1,310,965 |
| 2009-09-15 | 2009-09-11 | 7.308 | 189,058 | +2,217 | 0.33% | 1,381,645 |
| 2009-09-11 | 2009-09-09 | 7.254 | 186,841 | +1,441 | 0.33% | 1,355,328 |
| 2009-09-10 | 2009-09-08 | 7.362 | 185,400 | -1,478 | 0.32% | 1,364,948 |
| 2009-09-03 | 2009-09-01 | 7.362 | 186,878 | -2,217 | 0.33% | 1,375,829 |
| 2009-08-24 | 2009-08-20 | 7.687 | 189,095 | +1,478 | 0.33% | 1,453,570 |
| 2009-08-20 | 2009-08-18 | 7.579 | 187,617 | -11,084 | 0.33% | 1,421,896 |
| 2009-08-18 | 2009-08-14 | 7.958 | 198,701 | +739 | 0.35% | 1,581,193 |
| 2009-08-14 | 2009-08-12 | 8.282 | 197,962 | -29,556 | 0.35% | 1,639,611 |
| 2009-08-11 | 2009-08-07 | 8.445 | 227,518 | +3,694 | 0.40% | 1,921,356 |
| 2009-08-07 | 2009-08-05 | 8.499 | 223,824 | +26,601 | 0.39% | 1,902,277 |
| 2009-08-06 | 2009-08-04 | 9.094 | 197,223 | +3,695 | 0.35% | 1,793,636 |
| 2009-08-05 | 2009-08-03 | 9.203 | 193,528 | -48,454 | 0.34% | 1,780,985 |
| 2009-08-04 | 2009-07-31 | 8.878 | 241,982 | +29,556 | 0.42% | 2,148,298 |
| 2009-08-03 | 2009-07-30 | 8.661 | 212,426 | +15,702 | 0.37% | 1,839,904 |
| 2009-07-31 | 2009-07-29 | 9.311 | 196,724 | -8,128 | 0.34% | 1,831,696 |
| 2009-07-29 | 2009-07-27 | 9.690 | 204,852 | +3,491 | 0.36% | 1,985,001 |
| 2009-07-27 | 2009-07-23 | 7.958 | 201,361 | -277 | 0.35% | 1,602,360 |
| 2009-07-23 | 2009-07-21 | 8.445 | 201,638 | -1,478 | 0.35% | 1,702,803 |
| 2009-07-22 | 2009-07-20 | 8.120 | 203,116 | +18,473 | 0.36% | 1,649,312 |
| 2009-07-21 | 2009-07-17 | 8.174 | 184,643 | -5,616 | 0.32% | 1,509,306 |
| 2009-07-17 | 2009-07-15 | 7.200 | 190,259 | -221 | 0.33% | 1,369,823 |
| 2009-07-16 | 2009-07-14 | 6.821 | 190,480 | -204 | 0.33% | 1,299,234 |
| 2009-07-15 | 2009-07-13 | 6.713 | 190,684 | -184 | 0.33% | 1,279,981 |
| 2009-07-03 | 2009-06-30 | 7.308 | 190,868 | +3,694 | 0.36% | 1,394,872 |
| 2009-07-02 | 2009-06-29 | 7.525 | 187,174 | -184 | 0.35% | 1,408,406 |
| 2009-06-30 | 2009-06-26 | 7.470 | 187,358 | -739 | 0.35% | 1,399,648 |
| 2009-06-25 | 2009-06-23 | 7.200 | 188,097 | +1,477 | 0.35% | 1,354,257 |
| 2009-06-23 | 2009-06-19 | 7.904 | 186,620 | +2,217 | 0.35% | 1,474,954 |
| 2009-06-22 | 2009-06-18 | 8.012 | 184,403 | -184 | 0.35% | 1,477,397 |
| 2009-06-16 | 2009-06-12 | 8.878 | 184,587 | -5,542 | 0.35% | 1,638,749 |
| 2009-06-15 | 2009-06-11 | 8.120 | 190,129 | -25,678 | 0.36% | 1,543,857 |
| 2009-06-12 | 2009-06-10 | 7.308 | 215,807 | -5,172 | 0.41% | 1,577,128 |
| 2009-06-11 | 2009-06-09 | 7.525 | 220,979 | -55 | 0.42% | 1,662,774 |
| 2009-06-10 | 2009-06-08 | 7.470 | 221,034 | -21,613,064 | 0.42% | 1,651,223 |
| 2009-05-26 | 2009-05-22 | 0.296 | 21,834,098 | +21,615,757 | 41.07% | 6,453,387 |
| 2009-05-25 | 2009-05-21 | 0.351 | 218,341 | -5,647,368 | 0.41% | 76,634 |
| 2009-05-22 | 2009-05-20 | 0.333 | 5,865,709 | -963,579 | 0.38% | 1,950,408 |
| 2009-05-18 | 2009-05-14 | 0.259 | 6,829,288 | +961,955 | 0.44% | 1,766,184 |
| 2009-05-14 | 2009-05-12 | 0.277 | 5,867,333 | -43,307 | 0.38% | 1,625,790 |
| 2009-05-13 | 2009-05-11 | 0.277 | 5,910,640 | -33,563 | 0.38% | 1,637,790 |
| 2009-05-12 | 2009-05-08 | 0.296 | 5,944,203 | +63,337 | 0.38% | 1,756,896 |
| 2009-05-11 | 2009-05-07 | 0.314 | 5,880,866 | -351,869 | 0.38% | 1,846,812 |
| 2009-05-08 | 2009-05-06 | 0.222 | 6,232,735 | +108,267 | 0.40% | 1,381,632 |
| 2009-05-07 | 2009-05-05 | 0.203 | 6,124,468 | -39,517 | 0.39% | 1,244,496 |
| 2009-05-04 | 2009-04-29 | 0.203 | 6,163,985 | -54,134 | 0.40% | 1,252,526 |
| 2009-04-30 | 2009-04-28 | 0.203 | 6,218,119 | -32,480 | 0.40% | 1,263,526 |
| 2009-04-29 | 2009-04-27 | 0.203 | 6,250,599 | +34,104 | 0.40% | 1,270,126 |
| 2009-04-24 | 2009-04-22 | 0.203 | 6,216,495 | +54,134 | 0.40% | 1,263,196 |
| 2009-04-23 | 2009-04-21 | 0.203 | 6,162,361 | -54,134 | 0.40% | 1,252,196 |
| 2009-04-17 | 2009-04-15 | 0.203 | 6,216,495 | +54,134 | 0.39% | 1,263,196 |
| 2009-04-15 | 2009-04-09 | 0.203 | 6,162,361 | +12,992 | 0.38% | 1,252,196 |
| 2009-04-09 | 2009-04-07 | 0.203 | 6,149,369 | -50,886 | 0.38% | 1,249,556 |
| 2009-04-08 | 2009-04-06 | 0.203 | 6,200,255 | -195,422 | 0.39% | 1,259,896 |
| 2009-04-06 | 2009-04-02 | 0.185 | 6,395,677 | +59,547 | 0.40% | 1,181,460 |
| 2009-04-03 | 2009-04-01 | 0.185 | 6,336,130 | +32,480 | 0.39% | 1,170,460 |
| 2009-04-01 | 2009-03-30 | 0.185 | 6,303,650 | -2,707 | 0.39% | 1,164,460 |
| 2009-03-31 | 2009-03-27 | 0.203 | 6,306,357 | -4,331 | 0.39% | 1,281,456 |
| 2009-03-30 | 2009-03-26 | 0.203 | 6,310,688 | -396,258 | 0.39% | 1,282,336 |
| 2009-03-27 | 2009-03-25 | 0.185 | 6,706,946 | +16,240 | 0.42% | 1,238,960 |
| 2009-03-26 | 2009-03-24 | 0.185 | 6,690,706 | +114,763 | 0.42% | 1,235,960 |
| 2009-03-20 | 2009-03-18 | 0.185 | 6,575,943 | +93,110 | 0.41% | 1,214,760 |
| 2009-03-19 | 2009-03-17 | 0.185 | 6,482,833 | -27,608 | 0.40% | 1,197,560 |
| 2009-03-18 | 2009-03-16 | 0.185 | 6,510,441 | -8,120 | 0.41% | 1,202,660 |
| 2009-03-17 | 2009-03-13 | 0.185 | 6,518,561 | -48,720 | 0.41% | 1,204,160 |
| 2009-03-16 | 2009-03-12 | 0.185 | 6,567,281 | +449,309 | 0.41% | 1,213,160 |
| 2009-03-13 | 2009-03-11 | 0.185 | 6,117,972 | -32,480 | 0.38% | 1,130,160 |
| 2009-03-12 | 2009-03-10 | 0.203 | 6,150,452 | -216,535 | 0.38% | 1,249,776 |
| 2009-03-11 | 2009-03-09 | 0.185 | 6,366,987 | +69,292 | 0.40% | 1,176,160 |
| 2009-03-10 | 2009-03-06 | 0.185 | 6,297,695 | +27,066 | 0.39% | 1,163,360 |
| 2009-03-06 | 2009-03-04 | 0.222 | 6,270,629 | +48,721 | 0.39% | 1,390,032 |
| 2009-03-05 | 2009-03-03 | 0.222 | 6,221,908 | -54,134 | 0.39% | 1,379,232 |
| 2009-03-04 | 2009-03-02 | 0.240 | 6,276,042 | +319,389 | 0.39% | 1,507,168 |
| 2009-03-03 | 2009-02-27 | 0.240 | 5,956,653 | +43,307 | 0.37% | 1,430,468 |
| 2009-03-02 | 2009-02-26 | 0.259 | 5,913,346 | -108,268 | 0.37% | 1,529,304 |
| 2009-02-27 | 2009-02-25 | 0.259 | 6,021,614 | +96,358 | 0.37% | 1,557,304 |
| 2009-02-26 | 2009-02-24 | 0.259 | 5,925,256 | +395,176 | 0.37% | 1,532,384 |
| 2009-02-25 | 2009-02-23 | 0.296 | 5,530,080 | -5,413 | 0.35% | 1,634,496 |
| 2009-02-24 | 2009-02-20 | 0.259 | 5,535,493 | -27,067 | 0.35% | 1,431,584 |
| 2009-02-23 | 2009-02-19 | 0.277 | 5,562,560 | +135,334 | 0.36% | 1,541,340 |
| 2009-02-20 | 2009-02-18 | 0.314 | 5,427,226 | -64,419 | 0.35% | 1,704,352 |
| 2009-02-19 | 2009-02-17 | 0.277 | 5,491,645 | -24,360 | 0.35% | 1,521,690 |
| 2009-02-18 | 2009-02-16 | 0.277 | 5,516,005 | -100,689 | 0.35% | 1,528,440 |
| 2009-02-17 | 2009-02-13 | 0.259 | 5,616,694 | +135,334 | 0.38% | 1,452,584 |
| 2009-02-13 | 2009-02-11 | 0.259 | 5,481,360 | -27,066 | 0.37% | 1,417,584 |
| 2009-02-12 | 2009-02-10 | 0.259 | 5,508,426 | -5,414 | 0.37% | 1,424,584 |
| 2009-02-10 | 2009-02-06 | 0.240 | 5,513,840 | -6,496 | 0.37% | 1,324,128 |
| 2009-02-05 | 2009-02-03 | 0.240 | 5,520,336 | +27,067 | 0.37% | 1,325,688 |
| 2009-02-04 | 2009-02-02 | 0.240 | 5,493,269 | +11,368 | 0.37% | 1,319,188 |
| 2009-02-03 | 2009-01-30 | 0.240 | 5,481,901 | +54,134 | 0.37% | 1,316,458 |
| 2009-01-30 | 2009-01-23 | 0.240 | 5,427,767 | +5,413 | 0.37% | 1,303,458 |
| 2009-01-29 | 2009-01-22 | 0.259 | 5,422,354 | +34,646 | 0.37% | 1,402,324 |
| 2009-01-23 | 2009-01-21 | 0.259 | 5,387,708 | +75,787 | 0.36% | 1,393,364 |
| 2009-01-20 | 2009-01-16 | 0.259 | 5,311,921 | +70,374 | 0.43% | 1,373,764 |
| 2009-01-19 | 2009-01-15 | 0.277 | 5,241,547 | -54,134 | 0.42% | 1,452,390 |
| 2009-01-16 | 2009-01-14 | 0.296 | 5,295,681 | +136,958 | 0.43% | 1,565,216 |
| 2009-01-15 | 2009-01-13 | 0.314 | 5,158,723 | +222,490 | 0.42% | 1,620,032 |
| 2009-01-14 | 2009-01-12 | 0.351 | 4,936,233 | -54,134 | 0.40% | 1,732,534 |
| 2009-01-13 | 2009-01-09 | 0.351 | 4,990,367 | +136,958 | 0.40% | 1,751,534 |
| 2009-01-09 | 2009-01-07 | 0.351 | 4,853,409 | +129,921 | 0.39% | 1,703,464 |
| 2009-01-07 | 2009-01-05 | 0.333 | 4,723,488 | +27,067 | 0.38% | 1,570,608 |
| 2009-01-06 | 2009-01-02 | 0.314 | 4,696,421 | -48,721 | 0.38% | 1,474,852 |
| 2009-01-05 | 2008-12-31 | 0.333 | 4,745,142 | -140,747 | 0.38% | 1,577,808 |
| 2009-01-02 | 2008-12-29 | 0.333 | 4,885,889 | -81,201 | 0.39% | 1,624,608 |
| 2008-12-30 | 2008-12-24 | 0.333 | 4,967,090 | -216,534 | 0.40% | 1,651,608 |
| 2008-12-29 | 2008-12-22 | 0.333 | 5,183,624 | -211,122 | 0.42% | 1,723,608 |
| 2008-12-23 | 2008-12-19 | 0.351 | 5,394,746 | -48,720 | 0.44% | 1,893,464 |
| 2008-12-19 | 2008-12-17 | 0.333 | 5,443,466 | +81,200 | 0.44% | 1,810,008 |
| 2008-12-18 | 2008-12-16 | 0.333 | 5,362,266 | -54,133 | 0.43% | 1,783,008 |
| 2008-12-17 | 2008-12-15 | 0.351 | 5,416,399 | -54,134 | 0.44% | 1,901,064 |
| 2008-12-16 | 2008-12-12 | 0.351 | 5,470,533 | +124,508 | 0.44% | 1,920,064 |
| 2008-12-15 | 2008-12-11 | 0.351 | 5,346,025 | -32,481 | 0.43% | 1,876,364 |
| 2008-12-12 | 2008-12-10 | 0.351 | 5,378,506 | -28,690 | 0.43% | 1,887,764 |
| 2008-12-11 | 2008-12-09 | 0.333 | 5,407,196 | +54,133 | 0.44% | 1,797,948 |
| 2008-12-10 | 2008-12-08 | 0.351 | 5,353,063 | +5,353,063 | 0.43% | 1,878,834 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -4,424,670 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 4,424,670 | +10,827 | 0.46% | 1,307,776 |
| 2008-10-23 | 2008-10-21 | 0.314 | 4,413,843 | +114,222 | 0.46% | 1,386,112 |
| 2008-10-22 | 2008-10-20 | 0.351 | 4,299,621 | +265,255 | 0.45% | 1,509,094 |
| 2008-10-21 | 2008-10-17 | 0.333 | 4,034,366 | +86,613 | 0.42% | 1,341,468 |
| 2008-10-20 | 2008-10-16 | 0.351 | 3,947,753 | +50,886 | 0.41% | 1,385,594 |
| 2008-10-17 | 2008-10-15 | 0.406 | 3,896,867 | +178,100 | 0.41% | 1,583,692 |
| 2008-10-16 | 2008-10-14 | 0.443 | 3,718,767 | +113,681 | 0.39% | 1,648,704 |
| 2008-10-15 | 2008-10-13 | 0.443 | 3,605,086 | -30,857 | 0.38% | 1,598,304 |
| 2008-10-14 | 2008-10-10 | 0.277 | 3,635,943 | +205,708 | 0.38% | 1,007,490 |
| 2008-10-13 | 2008-10-09 | 0.628 | 3,430,235 | +5,414 | 0.36% | 2,154,444 |
| 2008-10-10 | 2008-10-08 | 0.591 | 3,424,821 | +48,720 | 0.36% | 2,024,512 |
| 2008-10-09 | 2008-10-06 | 0.628 | 3,376,101 | +48,720 | 0.35% | 2,120,444 |
| 2008-10-08 | 2008-10-03 | 0.647 | 3,327,381 | -7,037 | 0.35% | 2,151,310 |
| 2008-10-06 | 2008-10-02 | 0.683 | 3,334,418 | -3,573 | 0.35% | 2,279,052 |
| 2008-10-03 | 2008-09-30 | 0.720 | 3,337,991 | -54,133 | 0.35% | 2,404,818 |
| 2008-10-02 | 2008-09-29 | 0.683 | 3,392,124 | +156,987 | 0.35% | 2,318,494 |
| 2008-09-25 | 2008-09-23 | 0.887 | 3,235,137 | -21,653 | 0.34% | 2,868,576 |
| 2008-09-24 | 2008-09-22 | 0.961 | 3,256,790 | +27,067 | 0.34% | 3,128,424 |
| 2008-09-23 | 2008-09-19 | 0.905 | 3,229,723 | +48,179 | 0.34% | 2,923,438 |
| 2008-09-22 | 2008-09-18 | 0.850 | 3,181,544 | +16,240 | 0.33% | 2,703,512 |
| 2008-09-19 | 2008-09-17 | 0.942 | 3,165,304 | +10,826 | 0.33% | 2,982,072 |
| 2008-09-18 | 2008-09-16 | 0.961 | 3,154,478 | -5,954 | 0.33% | 3,030,144 |
| 2008-09-16 | 2008-09-11 | 1.071 | 3,160,432 | -5,414 | 0.33% | 3,386,156 |
| 2008-09-12 | 2008-09-10 | 1.071 | 3,165,846 | -5,413 | 0.33% | 3,391,956 |
| 2008-09-10 | 2008-09-08 | 1.201 | 3,171,259 | +5,413 | 0.33% | 3,807,830 |
| 2008-09-09 | 2008-09-05 | 1.145 | 3,165,846 | +24,902 | 0.33% | 3,625,884 |
| 2008-09-05 | 2008-09-03 | 1.349 | 3,140,944 | -16,240 | 0.33% | 4,235,606 |
| 2008-09-04 | 2008-09-02 | 1.441 | 3,157,184 | -16,240 | 0.33% | 4,549,116 |
| 2008-09-02 | 2008-08-29 | 1.478 | 3,173,424 | +16,240 | 0.33% | 4,689,759 |
| 2008-09-01 | 2008-08-28 | 1.459 | 3,157,184 | +70,915 | 0.33% | 4,607,438 |
| 2008-08-28 | 2008-08-26 | 1.515 | 3,086,269 | -21,654 | 0.33% | 4,674,984 |
| 2008-08-27 | 2008-08-25 | 1.570 | 3,107,923 | -14,074 | 0.33% | 4,880,021 |
| 2008-08-26 | 2008-08-21 | 1.589 | 3,121,997 | +6,496 | 0.33% | 4,959,791 |
| 2008-08-25 | 2008-08-20 | 1.626 | 3,115,501 | -35,187 | 0.33% | 5,064,575 |
| 2008-08-20 | 2008-08-18 | 1.626 | 3,150,688 | +3,248 | 0.33% | 5,121,776 |
| 2008-08-19 | 2008-08-15 | 1.681 | 3,147,440 | +5,413 | 0.33% | 5,290,922 |
| 2008-08-18 | 2008-08-14 | 1.681 | 3,142,027 | +22,195 | 0.33% | 5,281,822 |
| 2008-08-15 | 2008-08-13 | 1.736 | 3,119,832 | +54,134 | 0.33% | 5,417,408 |
| 2008-08-14 | 2008-08-12 | 2.032 | 3,065,698 | +18,946 | 0.32% | 6,229,519 |
| 2008-08-13 | 2008-08-11 | 1.977 | 3,046,752 | +9,744 | 0.32% | 6,022,175 |
| 2008-08-07 | 2008-08-04 | 2.050 | 3,037,008 | +1,624 | 0.32% | 6,227,323 |
| 2008-08-01 | 2008-07-30 | 2.032 | 3,035,384 | +5,414 | 0.32% | 6,167,921 |
| 2008-07-31 | 2008-07-29 | 2.032 | 3,029,970 | +10,827 | 0.32% | 6,156,920 |
| 2008-07-25 | 2008-07-23 | 2.143 | 3,019,143 | +8,120 | 0.32% | 6,469,551 |
| 2008-07-22 | 2008-07-18 | 2.087 | 3,011,023 | +37,893 | 0.32% | 6,285,285 |
| 2008-07-21 | 2008-07-17 | 2.087 | 2,973,130 | -86,614 | 0.32% | 6,206,186 |
| 2008-07-17 | 2008-07-15 | 1.995 | 3,059,744 | -9,744 | 0.33% | 6,104,377 |
| 2008-07-16 | 2008-07-14 | 2.069 | 3,069,488 | +89,321 | 0.33% | 6,350,625 |
| 2008-07-15 | 2008-07-11 | 2.106 | 2,980,167 | +5,413 | 0.32% | 6,275,928 |
| 2008-07-14 | 2008-07-10 | 1.921 | 2,974,754 | +8,120 | 0.32% | 5,715,008 |
| 2008-07-10 | 2008-07-08 | 1.866 | 2,966,634 | +10,827 | 0.32% | 5,535,002 |
| 2008-07-09 | 2008-07-07 | 1.903 | 2,955,807 | -27,067 | 0.32% | 5,624,006 |
| 2008-07-07 | 2008-07-03 | 1.921 | 2,982,874 | -41,141 | 0.32% | 5,730,608 |
| 2008-07-04 | 2008-07-02 | 1.884 | 3,024,015 | +36,269 | 0.32% | 5,697,923 |
| 2008-07-02 | 2008-06-27 | 1.977 | 2,987,746 | -7,037 | 0.32% | 5,905,544 |
| 2008-06-30 | 2008-06-26 | 2.050 | 2,994,783 | +37,893 | 0.32% | 6,140,741 |
| 2008-06-26 | 2008-06-24 | 2.069 | 2,956,890 | +36,270 | 0.32% | 6,117,665 |
| 2008-06-24 | 2008-06-20 | 2.198 | 2,920,620 | -21,654 | 0.31% | 6,420,288 |
| 2008-06-23 | 2008-06-19 | 2.291 | 2,942,274 | -10,826 | 0.32% | 6,739,649 |
| 2008-06-20 | 2008-06-18 | 2.328 | 2,953,100 | +1,624 | 0.32% | 6,873,551 |
| 2008-06-18 | 2008-06-16 | 2.309 | 2,951,476 | +21,653 | 0.32% | 6,815,249 |
| 2008-06-17 | 2008-06-13 | 2.254 | 2,929,823 | +5,414 | 0.31% | 6,602,884 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,924,409 | -5,414 | 0.31% | 6,860,793 |
| 2008-06-11 | 2008-06-06 | 2.531 | 2,929,823 | +2,707 | 0.31% | 7,414,714 |
| 2008-06-06 | 2008-06-04 | 2.475 | 2,927,116 | -9,744 | 0.31% | 7,245,648 |
| 2008-06-05 | 2008-06-03 | 2.549 | 2,936,860 | -2,166 | 0.32% | 7,486,775 |
| 2008-06-04 | 2008-06-02 | 2.605 | 2,939,026 | +15,158 | 0.32% | 7,655,173 |
| 2008-06-03 | 2008-05-30 | 2.605 | 2,923,868 | +43,307 | 0.31% | 7,615,692 |
| 2008-06-02 | 2008-05-29 | 2.642 | 2,880,561 | -10,827 | 0.31% | 7,609,315 |
| 2008-05-30 | 2008-05-28 | 2.623 | 2,891,388 | +54,134 | 0.31% | 7,584,504 |
| 2008-05-29 | 2008-05-27 | 2.660 | 2,837,254 | -5,414 | 0.31% | 7,547,327 |
| 2008-05-28 | 2008-05-26 | 2.660 | 2,842,668 | +4,331 | 0.31% | 7,561,729 |
| 2008-05-27 | 2008-05-23 | 2.734 | 2,838,337 | -9,744 | 0.31% | 7,759,936 |
| 2008-05-26 | 2008-05-22 | 2.734 | 2,848,081 | -20,029 | 0.31% | 7,786,576 |
| 2008-05-23 | 2008-05-21 | 2.752 | 2,868,110 | -81,201 | 0.31% | 7,894,317 |
| 2008-05-22 | 2008-05-20 | 2.734 | 2,949,311 | +4,331 | 0.32% | 8,063,336 |
| 2008-05-21 | 2008-05-19 | 2.808 | 2,944,980 | +73,080 | 0.32% | 8,269,103 |
| 2008-05-20 | 2008-05-16 | 2.771 | 2,871,900 | -51,427 | 0.31% | 7,957,800 |
| 2008-05-16 | 2008-05-14 | 2.734 | 2,923,327 | -10,285 | 0.32% | 7,992,296 |
| 2008-05-15 | 2008-05-13 | 2.752 | 2,933,612 | -46,014 | 0.32% | 8,074,607 |
| 2008-05-13 | 2008-05-08 | 2.660 | 2,979,626 | +18,947 | 0.32% | 7,926,048 |
| 2008-05-09 | 2008-05-07 | 2.660 | 2,960,679 | +44,931 | 0.32% | 7,875,648 |
| 2008-05-08 | 2008-05-06 | 2.789 | 2,915,748 | +8,120 | 0.32% | 8,133,162 |
| 2008-05-07 | 2008-05-05 | 2.752 | 2,907,628 | -16,240 | 0.32% | 8,003,088 |
| 2008-05-06 | 2008-05-02 | 2.679 | 2,923,868 | -8,120 | 0.32% | 7,831,740 |
| 2008-05-05 | 2008-04-30 | 2.697 | 2,931,988 | -63,337 | 0.32% | 7,907,651 |
| 2008-05-02 | 2008-04-29 | 2.586 | 2,995,325 | -33,021 | 0.33% | 7,746,481 |
| 2008-04-30 | 2008-04-28 | 2.568 | 3,028,346 | -13,534 | 0.33% | 7,775,938 |
| 2008-04-29 | 2008-04-25 | 2.568 | 3,041,880 | -12,450 | 0.33% | 7,810,689 |
| 2008-04-28 | 2008-04-24 | 2.586 | 3,054,330 | -14,616 | 0.33% | 7,899,079 |
| 2008-04-25 | 2008-04-23 | 2.531 | 3,068,946 | +5,413 | 0.33% | 7,766,803 |
| 2008-04-24 | 2008-04-22 | 2.531 | 3,063,533 | +17,864 | 0.33% | 7,753,104 |
| 2008-04-23 | 2008-04-21 | 2.457 | 3,045,669 | +61,712 | 0.33% | 7,482,846 |
| 2008-04-22 | 2008-04-18 | 2.679 | 2,983,957 | +40,059 | 0.32% | 7,992,691 |
| 2008-04-21 | 2008-04-17 | 2.716 | 2,943,898 | +20,571 | 0.32% | 7,994,155 |
| 2008-04-18 | 2008-04-16 | 2.679 | 2,923,327 | +34,646 | 0.32% | 7,830,290 |
| 2008-04-17 | 2008-04-15 | 2.771 | 2,888,681 | -22,736 | 0.31% | 8,004,299 |
| 2008-04-16 | 2008-04-14 | 2.623 | 2,911,417 | +101,771 | 0.32% | 7,637,043 |
| 2008-04-15 | 2008-04-11 | 2.789 | 2,809,646 | +12,992 | 0.31% | 7,837,202 |
| 2008-04-14 | 2008-04-10 | 2.974 | 2,796,654 | +66,584 | 0.30% | 8,317,582 |
| 2008-04-11 | 2008-04-09 | 2.993 | 2,730,070 | -24,901 | 0.30% | 8,169,985 |
| 2008-04-10 | 2008-04-08 | 2.974 | 2,754,971 | +59,006 | 0.30% | 8,193,612 |
| 2008-04-09 | 2008-04-07 | 2.937 | 2,695,965 | +250,639 | 0.29% | 7,918,517 |
| 2008-03-28 | 2008-03-26 | 2.697 | 2,445,326 | -5,414 | 0.27% | 6,595,111 |
| 2008-03-27 | 2008-03-25 | 2.605 | 2,450,740 | -3,789 | 0.27% | 6,383,352 |
| 2008-03-26 | 2008-03-20 | 2.475 | 2,454,529 | +28,149 | 0.27% | 6,075,828 |
| 2008-03-25 | 2008-03-19 | 2.734 | 2,426,380 | -42,765 | 0.27% | 6,633,657 |
| 2008-03-20 | 2008-03-18 | 2.716 | 2,469,145 | -85,531 | 0.27% | 6,704,963 |
| 2008-03-19 | 2008-03-17 | 3.270 | 2,554,676 | +541 | 0.28% | 8,352,982 |
| 2008-03-18 | 2008-03-14 | 3.066 | 2,554,135 | -36,270 | 0.28% | 7,832,212 |
| 2008-03-17 | 2008-03-13 | 2.808 | 2,590,405 | -12,450 | 0.29% | 7,273,505 |
| 2008-03-14 | 2008-03-12 | 2.789 | 2,602,855 | +29,773 | 0.29% | 7,260,381 |
| 2008-03-13 | 2008-03-11 | 2.716 | 2,573,082 | -42,766 | 0.28% | 6,987,204 |
| 2008-03-12 | 2008-03-10 | 2.586 | 2,615,848 | -36,269 | 0.29% | 6,765,081 |
| 2008-03-11 | 2008-03-07 | 2.457 | 2,652,117 | -27,067 | 0.29% | 6,515,936 |
| 2008-03-10 | 2008-03-06 | 2.438 | 2,679,184 | +541 | 0.30% | 6,532,944 |
| 2008-03-06 | 2008-03-04 | 2.420 | 2,678,643 | +10,827 | 0.30% | 6,482,143 |
| 2008-03-05 | 2008-03-03 | 2.438 | 2,667,816 | -2,165 | 0.29% | 6,505,224 |
| 2008-03-03 | 2008-02-28 | 2.475 | 2,669,981 | +9,744 | 0.29% | 6,609,147 |
| 2008-02-28 | 2008-02-26 | 2.401 | 2,660,237 | -5,414 | 0.29% | 6,388,460 |
| 2008-02-27 | 2008-02-25 | 2.457 | 2,665,651 | -75,787 | 0.29% | 6,549,187 |
| 2008-02-26 | 2008-02-22 | 2.549 | 2,741,438 | +35,187 | 0.30% | 6,988,597 |
| 2008-02-25 | 2008-02-21 | 2.531 | 2,706,251 | -30,856 | 0.30% | 6,848,905 |
| 2008-02-22 | 2008-02-20 | 2.475 | 2,737,107 | -3,248 | 0.30% | 6,775,308 |
| 2008-02-21 | 2008-02-19 | 2.457 | 2,740,355 | -11,909 | 0.30% | 6,732,726 |
| 2008-02-20 | 2008-02-18 | 2.438 | 2,752,264 | +9,202 | 0.30% | 6,711,143 |
| 2008-02-19 | 2008-02-15 | 2.309 | 2,743,062 | +32,481 | 0.30% | 6,334,001 |
| 2008-02-18 | 2008-02-14 | 2.180 | 2,710,581 | -30,315 | 0.30% | 5,908,495 |
| 2008-02-15 | 2008-02-13 | 2.143 | 2,740,896 | -9,203 | 0.30% | 5,873,311 |
| 2008-02-14 | 2008-02-12 | 2.087 | 2,750,099 | -16,240 | 0.30% | 5,740,626 |
| 2008-02-12 | 2008-02-06 | 1.940 | 2,766,339 | +5,413 | 0.31% | 5,365,710 |
| 2008-02-11 | 2008-02-04 | 1.866 | 2,760,926 | +23,278 | 0.30% | 5,151,202 |
| 2008-02-04 | 2008-01-31 | 1.736 | 2,737,648 | +32,480 | 0.30% | 4,753,767 |
| 2008-01-29 | 2008-01-25 | 1.884 | 2,705,168 | -10,827 | 0.30% | 5,097,144 |
| 2008-01-28 | 2008-01-24 | 1.847 | 2,715,995 | -7,470 | 0.30% | 5,017,200 |
| 2008-01-25 | 2008-01-23 | 1.884 | 2,723,465 | +60,629 | 0.30% | 5,131,619 |
| 2008-01-24 | 2008-01-22 | 1.681 | 2,662,836 | -18,946 | 0.29% | 4,476,291 |
| 2008-01-23 | 2008-01-21 | 1.903 | 2,681,782 | -21,654 | 0.30% | 5,102,619 |
| 2008-01-22 | 2008-01-18 | 1.977 | 2,703,436 | -119,094 | 0.30% | 5,343,580 |
| 2008-01-21 | 2008-01-17 | 1.995 | 2,822,530 | -23,277 | 0.31% | 5,631,120 |
| 2008-01-18 | 2008-01-16 | 1.958 | 2,845,807 | +4,872 | 0.31% | 5,572,419 |
| 2008-01-17 | 2008-01-15 | 2.106 | 2,840,935 | +7,578 | 0.31% | 5,982,719 |
| 2008-01-09 | 2008-01-07 | 2.180 | 2,833,357 | -4,872 | 0.31% | 6,176,121 |
| 2008-01-08 | 2008-01-04 | 2.235 | 2,838,229 | +15,158 | 0.31% | 6,344,031 |
| 2008-01-03 | 2007-12-31 | 2.254 | 2,823,071 | -5,414 | 0.31% | 6,362,299 |
| 2007-12-28 | 2007-12-24 | 2.272 | 2,828,485 | +542 | 0.31% | 6,426,751 |
| 2007-12-27 | 2007-12-20 | 2.272 | 2,827,943 | +3,248 | 0.31% | 6,425,519 |
| 2007-12-21 | 2007-12-19 | 2.309 | 2,824,695 | +10,826 | 0.31% | 6,522,499 |
| 2007-12-20 | 2007-12-18 | 2.272 | 2,813,869 | -5,413 | 0.31% | 6,393,541 |
| 2007-12-18 | 2007-12-14 | 2.475 | 2,819,282 | -11,909 | 0.31% | 6,978,720 |
| 2007-12-17 | 2007-12-13 | 2.438 | 2,831,191 | -13,534 | 0.31% | 6,903,599 |
| 2007-12-14 | 2007-12-12 | 2.531 | 2,844,725 | +2,707 | 0.31% | 7,199,351 |
| 2007-12-13 | 2007-12-11 | 2.475 | 2,842,018 | +3,248 | 0.31% | 7,035,000 |
| 2007-12-12 | 2007-12-10 | 2.475 | 2,838,770 | -24,360 | 0.31% | 7,026,960 |
| 2007-12-11 | 2007-12-07 | 2.457 | 2,863,130 | +17,864 | 0.32% | 7,034,370 |
| 2007-12-07 | 2007-12-05 | 2.605 | 2,845,266 | -31,398 | 0.31% | 7,410,960 |
| 2007-12-06 | 2007-12-04 | 2.512 | 2,876,664 | -8,661 | 0.32% | 7,227,041 |
| 2007-12-05 | 2007-12-03 | 2.438 | 2,885,325 | -16,240 | 0.32% | 7,035,600 |
| 2007-12-03 | 2007-11-29 | 2.457 | 2,901,565 | -5,413 | 0.32% | 7,128,800 |
| 2007-11-30 | 2007-11-28 | 2.420 | 2,906,978 | +38,434 | 0.32% | 7,034,699 |
| 2007-11-29 | 2007-11-27 | 2.457 | 2,868,544 | -10,826 | 0.32% | 7,047,671 |
| 2007-11-28 | 2007-11-26 | 2.531 | 2,879,370 | +15,157 | 0.32% | 7,287,029 |
| 2007-11-26 | 2007-11-22 | 2.346 | 2,864,213 | -17,323 | 0.32% | 6,719,570 |
| 2007-11-23 | 2007-11-21 | 2.531 | 2,881,536 | +5,414 | 0.32% | 7,292,511 |
| 2007-11-22 | 2007-11-20 | 2.660 | 2,876,122 | +6,496 | 0.32% | 7,650,719 |
| 2007-11-21 | 2007-11-19 | 2.642 | 2,869,626 | -97,441 | 0.32% | 7,580,429 |
| 2007-11-20 | 2007-11-16 | 2.697 | 2,967,067 | -23,277 | 0.33% | 8,002,260 |
| 2007-11-19 | 2007-11-15 | 2.771 | 2,990,344 | -52,510 | 0.33% | 8,285,999 |
| 2007-11-16 | 2007-11-14 | 2.494 | 3,042,854 | -43,307 | 0.34% | 7,588,350 |
| 2007-11-15 | 2007-11-13 | 2.346 | 3,086,161 | +27,067 | 0.34% | 7,240,270 |
| 2007-11-14 | 2007-11-12 | 2.401 | 3,059,094 | -11,909 | 0.34% | 7,346,300 |
| 2007-11-13 | 2007-11-09 | 2.531 | 3,071,003 | -13,534 | 0.34% | 7,772,009 |
| 2007-11-12 | 2007-11-08 | 2.457 | 3,084,537 | -12,992 | 0.34% | 7,578,340 |
| 2007-11-09 | 2007-11-07 | 2.549 | 3,097,529 | +15,157 | 0.34% | 7,896,360 |
| 2007-11-08 | 2007-11-06 | 2.457 | 3,082,372 | -5,954 | 0.34% | 7,573,021 |
| 2007-11-07 | 2007-11-05 | 2.438 | 3,088,326 | -10,827 | 0.34% | 7,530,599 |
| 2007-11-06 | 2007-11-02 | 2.494 | 3,099,153 | +1,624 | 0.34% | 7,728,750 |
| 2007-11-05 | 2007-11-01 | 2.494 | 3,097,529 | +87,697 | 0.34% | 7,724,700 |
| 2007-11-02 | 2007-10-31 | 2.457 | 3,009,832 | +16,240 | 0.33% | 7,394,799 |
| 2007-11-01 | 2007-10-30 | 2.346 | 2,993,592 | -61,713 | 0.33% | 7,023,099 |
| 2007-10-31 | 2007-10-29 | 2.438 | 3,055,305 | -75,246 | 0.34% | 7,450,081 |
| 2007-10-30 | 2007-10-26 | 2.605 | 3,130,551 | -47,637 | 0.35% | 8,154,031 |
| 2007-10-29 | 2007-10-25 | 2.586 | 3,178,188 | -29,232 | 0.35% | 8,219,400 |
| 2007-10-26 | 2007-10-24 | 2.291 | 3,207,420 | +9,202 | 0.35% | 7,346,999 |
| 2007-10-25 | 2007-10-23 | 2.217 | 3,198,218 | -41,683 | 0.35% | 7,089,601 |
| 2007-10-24 | 2007-10-22 | 2.143 | 3,239,901 | -43,307 | 0.36% | 6,942,601 |
| 2007-10-23 | 2007-10-18 | 2.124 | 3,283,208 | -8,120 | 0.36% | 6,974,751 |
| 2007-10-22 | 2007-10-17 | 2.143 | 3,291,328 | -54,133 | 0.36% | 7,052,801 |
| 2007-10-18 | 2007-10-16 | 2.014 | 3,345,461 | -13,534 | 0.37% | 6,736,200 |
| 2007-10-17 | 2007-10-15 | 2.069 | 3,358,995 | -34,645 | 0.37% | 6,949,601 |
| 2007-10-16 | 2007-10-12 | 2.014 | 3,393,640 | +22,736 | 0.37% | 6,833,210 |
| 2007-10-15 | 2007-10-11 | 2.106 | 3,370,904 | +27,067 | 0.37% | 7,098,780 |
| 2007-10-12 | 2007-10-10 | 2.217 | 3,343,837 | +87,155 | 0.37% | 7,412,399 |
| 2007-10-11 | 2007-10-09 | 1.921 | 3,256,682 | +134,252 | 0.36% | 6,256,640 |
| 2007-10-10 | 2007-10-08 | 1.940 | 3,122,430 | +35,728 | 0.34% | 6,056,399 |
| 2007-10-09 | 2007-10-05 | 2.050 | 3,086,702 | -28,691 | 0.34% | 6,329,219 |
| 2007-10-08 | 2007-10-04 | 1.940 | 3,115,393 | +269,586 | 0.34% | 6,042,750 |
| 2007-10-05 | 2007-10-03 | 2.087 | 2,845,807 | +49,803 | 0.31% | 5,940,409 |
| 2007-10-04 | 2007-10-02 | 2.217 | 2,796,004 | +20,570 | 0.31% | 6,197,999 |
| 2007-10-03 | 2007-09-28 | 2.365 | 2,775,434 | +7,038 | 0.31% | 6,562,561 |
| 2007-10-02 | 2007-09-27 | 2.494 | 2,768,396 | -204,084 | 0.31% | 6,903,899 |
| 2007-09-28 | 2007-09-25 | 2.272 | 2,972,480 | +2,706 | 0.33% | 6,753,930 |
| 2007-09-27 | 2007-09-24 | 2.198 | 2,969,774 | +24,902 | 0.33% | 6,528,341 |
| 2007-09-25 | 2007-09-21 | 2.291 | 2,944,872 | +160,236 | 0.32% | 6,745,600 |
| 2007-09-24 | 2007-09-20 | 2.420 | 2,784,636 | -157,205 | 0.31% | 6,738,639 |
| 2007-09-21 | 2007-09-19 | 2.623 | 2,941,841 | +33,563 | 0.32% | 7,716,849 |
| 2007-09-20 | 2007-09-18 | 2.679 | 2,908,278 | -40,600 | 0.32% | 7,789,981 |
| 2007-09-19 | 2007-09-17 | 2.642 | 2,948,878 | +64,960 | 0.33% | 7,789,782 |
| 2007-09-18 | 2007-09-14 | 2.734 | 2,883,918 | +40,601 | 0.32% | 7,884,553 |
| 2007-09-17 | 2007-09-13 | 2.512 | 2,843,317 | +74,704 | 0.31% | 7,143,263 |
| 2007-09-14 | 2007-09-12 | 2.752 | 2,768,613 | +332,922 | 0.31% | 7,620,457 |
| 2007-09-13 | 2007-09-11 | 3.177 | 2,435,691 | +2,166 | 0.27% | 7,738,969 |
| 2007-09-12 | 2007-09-10 | 3.417 | 2,433,525 | -2,166 | 0.27% | 8,316,489 |
| 2007-09-11 | 2007-09-07 | 3.547 | 2,435,691 | -11,693 | 0.27% | 8,638,849 |
| 2007-09-10 | 2007-09-06 | 3.565 | 2,447,384 | +130,463 | 0.27% | 8,725,532 |
| 2007-09-07 | 2007-09-05 | 3.602 | 2,316,921 | +9,202 | 0.26% | 8,345,999 |
| 2007-09-06 | 2007-09-04 | 3.565 | 2,307,719 | +118,012 | 0.25% | 8,227,591 |
| 2007-09-05 | 2007-09-03 | 3.695 | 2,189,707 | +16,240 | 0.24% | 8,089,999 |
| 2007-09-04 | 2007-08-31 | 3.787 | 2,173,467 | -59,006 | 0.24% | 8,230,750 |
| 2007-09-03 | 2007-08-30 | 3.824 | 2,232,473 | -15,157 | 0.25% | 8,536,681 |
| 2007-08-31 | 2007-08-29 | 3.787 | 2,247,630 | +12,992 | 0.25% | 8,511,599 |
| 2007-08-30 | 2007-08-28 | 3.898 | 2,234,638 | -10,827 | 0.25% | 8,710,079 |
| 2007-08-29 | 2007-08-27 | 3.695 | 2,245,465 | +15,158 | 0.25% | 8,296,000 |
| 2007-08-28 | 2007-08-24 | 3.417 | 2,230,307 | -2,707 | 0.25% | 7,621,998 |
| 2007-08-27 | 2007-08-23 | 3.436 | 2,233,014 | +2,165 | 0.25% | 7,672,499 |
| 2007-08-24 | 2007-08-22 | 3.362 | 2,230,849 | -12,451 | 0.25% | 7,500,221 |
| 2007-08-23 | 2007-08-21 | 3.288 | 2,243,300 | -22,736 | 0.25% | 7,376,321 |
| 2007-08-22 | 2007-08-20 | 3.214 | 2,266,036 | -187,302 | 0.25% | 7,283,641 |
| 2007-08-21 | 2007-08-17 | 2.475 | 2,453,338 | -40,600 | 0.27% | 6,072,879 |
| 2007-08-20 | 2007-08-16 | 2.919 | 2,493,938 | +126,131 | 0.27% | 7,279,059 |
| 2007-08-17 | 2007-08-15 | 3.565 | 2,367,807 | +114,980 | 0.26% | 8,441,820 |
| 2007-08-16 | 2007-08-14 | 3.787 | 2,252,827 | -18,947 | 0.25% | 8,531,280 |
| 2007-08-15 | 2007-08-13 | 3.916 | 2,271,774 | +15,158 | 0.25% | 8,896,792 |
| 2007-08-14 | 2007-08-10 | 4.027 | 2,256,616 | -542 | 0.25% | 9,087,546 |
| 2007-08-13 | 2007-08-09 | 4.323 | 2,257,158 | +23,819 | 0.25% | 9,756,865 |
| 2007-08-10 | 2007-08-08 | 4.212 | 2,233,339 | +72,864 | 0.25% | 9,406,368 |
| 2007-08-09 | 2007-08-07 | 4.027 | 2,160,475 | +1,055,823 | 0.24% | 8,700,380 |
| 2007-08-08 | 2007-08-06 | 4.249 | 1,104,652 | +12,992 | 0.37% | 4,693,381 |
| 2007-08-07 | 2007-08-03 | 4.304 | 1,091,660 | +10,286 | 0.36% | 4,698,679 |
| 2007-08-06 | 2007-08-02 | 4.304 | 1,081,374 | +65,501 | 0.36% | 4,654,407 |
| 2007-08-03 | 2007-08-01 | 4.489 | 1,015,873 | +32,481 | 0.34% | 4,560,140 |
| 2007-08-02 | 2007-07-31 | 4.711 | 983,392 | +30,856 | 0.33% | 4,632,328 |
| 2007-08-01 | 2007-07-30 | 4.618 | 952,536 | +40,167 | 0.31% | 4,398,999 |
| 2007-07-31 | 2007-07-27 | 4.378 | 912,369 | +28,366 | 0.30% | 3,994,398 |
| 2007-07-30 | 2007-07-26 | 4.711 | 884,003 | +97,982 | 0.29% | 4,164,150 |
| 2007-07-27 | 2007-07-25 | 4.988 | 786,021 | +33,996 | 0.26% | 3,920,400 |
| 2007-07-26 | 2007-07-24 | 5.080 | 752,025 | +20,896 | 0.25% | 3,820,300 |
| 2007-07-25 | 2007-07-23 | 5.265 | 731,129 | +99,497 | 0.24% | 3,849,208 |
| 2007-07-24 | 2007-07-20 | 4.988 | 631,632 | +47,530 | 0.21% | 3,150,361 |
| 2007-07-23 | 2007-07-19 | 4.711 | 584,102 | +64,852 | 0.19% | 2,751,448 |
| 2007-07-20 | 2007-07-18 | 4.064 | 519,250 | +4,222 | 0.17% | 2,110,239 |
| 2007-07-19 | 2007-07-17 | 4.372 | 515,028 | -1,005,695 | 0.17% | 2,251,648 |
| 2007-07-18 | 2007-07-16 | 4.433 | 1,520,723 | +4,872 | 0.17% | 6,742,079 |
| 2007-07-17 | 2007-07-13 | 4.310 | 1,515,851 | -8,120 | 0.17% | 6,533,799 |
| 2007-07-16 | 2007-07-12 | 4.187 | 1,523,971 | +24,035 | 0.17% | 6,381,119 |
| 2007-07-13 | 2007-07-11 | 4.310 | 1,499,936 | +16,240 | 0.17% | 6,465,200 |
| 2007-07-12 | 2007-07-10 | 4.372 | 1,483,696 | +25,984 | 0.16% | 6,486,561 |
| 2007-07-11 | 2007-07-09 | 4.372 | 1,457,712 | -10,069 | 0.16% | 6,372,962 |
| 2007-07-10 | 2007-07-06 | 4.372 | 1,467,781 | +37,678 | 0.16% | 6,416,982 |
| 2007-07-09 | 2007-07-05 | 4.372 | 1,430,103 | -4,548 | 0.16% | 6,252,258 |
| 2007-07-06 | 2007-07-04 | 4.433 | 1,434,651 | +39,951 | 0.16% | 6,360,481 |
| 2007-07-05 | 2007-07-03 | 4.495 | 1,394,700 | +23,710 | 0.15% | 6,269,240 |
| 2007-07-04 | 2007-06-29 | 4.495 | 1,370,990 | +51,319 | 0.15% | 6,162,662 |
| 2007-07-03 | 2007-06-28 | 4.372 | 1,319,671 | +219,891 | 0.15% | 5,769,461 |
| 2007-06-29 | 2007-06-27 | 4.002 | 1,099,780 | -8,120 | 0.12% | 4,401,801 |
| 2007-06-28 | 2007-06-26 | 4.126 | 1,107,900 | -51,968 | 0.13% | 4,570,741 |
| 2007-06-27 | 2007-06-25 | 4.002 | 1,159,868 | +149,409 | 0.14% | 4,642,299 |
| 2007-06-26 | 2007-06-22 | 3.941 | 1,010,459 | 0.12% | 3,982,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy