History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,421,200 +0 0.04% 726,360
2025-10-13 2025-10-09 0.290 2,421,200 +0 0.04% 702,148
2025-10-10 2025-10-08 0.300 2,421,200 +0 0.04% 726,360
2025-10-09 2025-10-06 0.305 2,421,200 +0 0.04% 738,466
2025-10-08 2025-10-03 0.305 2,421,200 +0 0.04% 738,466
2025-10-06 2025-10-02 0.270 2,421,200 +0 0.04% 653,724
2025-10-03 2025-09-30 0.265 2,421,200 +0 0.04% 641,618
2025-10-02 2025-09-29 0.270 2,421,200 +0 0.04% 653,724
2025-09-30 2025-09-26 0.260 2,421,200 +0 0.04% 629,512
2025-09-29 2025-09-25 0.260 2,421,200 +0 0.04% 629,512
2025-09-26 2025-09-24 0.265 2,421,200 +0 0.04% 641,618
2025-09-25 2025-09-23 0.265 2,421,200 +0 0.04% 641,618
2025-09-24 2025-09-22 0.265 2,421,200 +0 0.04% 641,618
2025-09-23 2025-09-19 0.265 2,421,200 +0 0.04% 641,618
2025-09-22 2025-09-18 0.265 2,421,200 +0 0.04% 641,618
2025-09-19 2025-09-17 0.260 2,421,200 +0 0.04% 629,512
2025-09-18 2025-09-16 0.270 2,421,200 +0 0.04% 653,724
2025-09-17 2025-09-15 0.265 2,421,200 +0 0.04% 641,618
2025-09-16 2025-09-12 0.260 2,421,200 +0 0.04% 629,512
2025-09-15 2025-09-11 0.265 2,421,200 +0 0.04% 641,618
2025-09-12 2025-09-10 0.265 2,421,200 +0 0.04% 641,618
2025-09-11 2025-09-09 0.260 2,421,200 +0 0.04% 629,512
2025-09-10 2025-09-08 0.255 2,421,200 +0 0.04% 617,406
2025-09-09 2025-09-05 0.250 2,421,200 +0 0.04% 605,300
2025-09-08 2025-09-04 0.255 2,421,200 +0 0.04% 617,406
2025-09-05 2025-09-03 0.260 2,421,200 +0 0.04% 629,512
2025-09-04 2025-09-02 0.260 2,421,200 +0 0.04% 629,512
2025-09-03 2025-09-01 0.260 2,421,200 -15,000 0.04% 629,512
2025-08-25 2025-08-21 0.275 2,436,200 -3,000 0.04% 669,955
2025-08-11 2025-08-07 0.280 2,439,200 -20,000 0.04% 682,976
2025-07-28 2025-07-24 0.250 2,459,200 -2,000 0.04% 614,800
2025-06-23 2025-06-19 0.237 2,461,200 -500 0.04% 583,304
2025-06-13 2025-06-11 0.230 2,461,700 -4,000 0.04% 566,191
2025-06-11 2025-06-09 0.226 2,465,700 +13,035 0.04% 557,731
2025-05-30 2025-05-28 0.231 2,452,665 +136,275 0.04% 567,111
2025-05-09 2025-05-07 0.247 2,316,390 -9,947 0.03% 572,860
2025-03-28 2025-03-26 0.276 2,326,337 -19,894 0.03% 643,143
2025-02-19 2025-02-17 0.287 2,346,231 -398 0.03% 672,229
2024-10-16 2024-10-14 0.261 2,346,629 -188,996 0.03% 613,366
2024-08-27 2024-08-23 0.281 2,535,625 -24,867 0.04% 713,748
2024-08-13 2024-08-09 0.271 2,560,492 -49,736 0.04% 695,007
2024-06-25 2024-06-21 0.276 2,610,228 -27,852 0.04% 721,627
2024-06-19 2024-06-17 0.268 2,638,080 +188,996 0.04% 706,003
2024-06-18 2024-06-14 0.273 2,449,084 +11,090 0.04% 667,791
2024-05-21 2024-05-17 0.278 2,437,994 -13,368 0.04% 677,077
2024-04-25 2024-04-23 0.288 2,451,362 -11,883 0.04% 705,546
2024-03-19 2024-03-15 0.298 2,463,245 -4,951 0.04% 733,842
2024-03-04 2024-02-29 0.308 2,468,196 -45,549 0.04% 760,243
2024-01-08 2024-01-04 0.308 2,513,745 +19,804 0.04% 774,273
2024-01-03 2023-12-29 0.328 2,493,941 -49,511 0.04% 818,545
2023-12-28 2023-12-22 0.328 2,543,452 -47,530 0.04% 834,795
2023-12-27 2023-12-21 0.313 2,590,982 -39,608 0.04% 811,146
2023-12-11 2023-12-07 0.313 2,630,590 -4,456 0.04% 823,546
2023-11-30 2023-11-28 0.313 2,635,046 -3,961 0.04% 824,941
2023-10-26 2023-10-24 0.333 2,639,007 -17,824 0.04% 879,483
2023-10-18 2023-10-16 0.323 2,656,831 -7,921 0.04% 858,592
2023-10-17 2023-10-13 0.328 2,664,752 -25,746 0.04% 874,607
2023-10-05 2023-10-03 0.318 2,690,498 -5,941 0.04% 855,887
2023-09-26 2023-09-22 0.303 2,696,439 -65,354 0.04% 816,930
2023-09-25 2023-09-21 0.303 2,761,793 -48,520 0.04% 836,730
2023-06-29 2023-06-27 0.313 2,810,313 -9,902 0.04% 879,811
2023-06-27 2023-06-23 0.309 2,820,215 +10,917 0.04% 872,046
2023-06-13 2023-06-09 0.299 2,809,298 +108,501 0.04% 840,189
2022-10-12 2022-10-10 0.355 2,700,797 -1,972 0.04% 958,335
2022-09-23 2022-09-21 0.502 2,702,769 -12,330 0.04% 1,356,349
2022-09-20 2022-09-16 0.482 2,715,099 +5,918 0.04% 1,307,485
2022-09-15 2022-09-13 0.487 2,709,181 -789 0.04% 1,318,368
2022-07-29 2022-07-27 0.568 2,709,970 -3,946 0.04% 1,538,544
2022-07-12 2022-07-08 0.497 2,713,916 -17,754 0.04% 1,348,186
2022-07-05 2022-06-30 0.468 2,731,670 +9,105 0.04% 1,278,184
2022-06-29 2022-06-27 0.463 2,722,565 -23,594 0.04% 1,260,077
2022-06-21 2022-06-17 0.376 2,746,159 +37,357 0.04% 1,033,558
2022-05-30 2022-05-26 0.437 2,708,802 -4,227 0.04% 1,184,822
2022-05-03 2022-04-28 0.473 2,713,029 -9,831 0.04% 1,283,261
2021-12-09 2021-12-07 0.453 2,722,860 -78,647 0.04% 1,232,517
2021-11-26 2021-11-24 0.478 2,801,507 -4,424 0.04% 1,339,359
2021-08-11 2021-08-09 0.682 2,805,931 -1,966 0.04% 1,912,314
2021-07-26 2021-07-22 0.610 2,807,897 -1,966 0.04% 1,713,720
2021-07-22 2021-07-20 0.590 2,809,863 -38,340 0.04% 1,657,756
2021-07-09 2021-07-07 0.702 2,848,203 -4,916 0.04% 1,999,068
2021-07-07 2021-07-05 0.641 2,853,119 -11,797 0.04% 1,828,386
2021-07-06 2021-07-02 0.559 2,864,916 -19,662 0.04% 1,602,810
2021-07-05 2021-06-30 0.493 2,884,578 -11,797 0.04% 1,423,087
2021-07-02 2021-06-29 0.422 2,896,375 -1,966 0.04% 1,222,673
2021-06-22 2021-06-18 0.402 2,898,341 +678,429 0.04% 1,164,539
2021-03-03 2021-03-01 0.804 2,219,912 -15,729 0.03% 1,783,899
2021-01-06 2021-01-04 0.704 2,235,641 +19,662 0.03% 1,574,835
2020-10-30 2020-10-28 0.704 2,215,979 -66,359 0.03% 1,560,984
2020-04-21 2020-04-17 0.704 2,282,338 -983 0.03% 1,607,729
2019-07-03 2019-06-28 0.704 2,283,321 +8,273 0.03% 1,608,422
2018-10-23 2018-10-19 0.704 2,275,048 -4,898 0.03% 1,602,594
2018-10-08 2018-10-04 0.704 2,279,946 -489 0.03% 1,606,044
2018-06-22 2018-06-20 0.704 2,280,435 +568,125 0.03% 1,606,389
2018-05-15 2018-05-11 0.704 1,712,310 -4,898 0.02% 1,206,189
2017-11-10 2017-11-08 0.776 1,717,208 -29,386 0.02% 1,332,356
2017-10-19 2017-10-17 0.949 1,746,594 +9,796 0.02% 1,658,283
2017-10-18 2017-10-16 1.000 1,736,798 -515,231 0.02% 1,737,638
2017-10-17 2017-10-13 0.847 2,252,029 -9,795 0.03% 1,908,253
2017-10-13 2017-10-11 0.858 2,261,824 +39,181 0.03% 1,939,644
2017-10-12 2017-10-10 0.776 2,222,643 -31,345 0.03% 1,724,516
2017-09-28 2017-09-26 0.684 2,253,988 -19,591 0.03% 1,541,737
2017-09-07 2017-09-05 0.847 2,273,579 -5,877 0.03% 1,926,513
2017-09-04 2017-08-31 0.735 2,279,456 -9,795 0.03% 1,675,512
2017-09-01 2017-08-30 0.807 2,289,251 -29,386 0.03% 1,846,309
2017-08-11 2017-08-09 0.674 2,318,637 -5,877 0.03% 1,562,286
2017-07-11 2017-07-07 0.704 2,324,514 -5,877 0.03% 1,637,439
2017-06-26 2017-06-22 0.942 2,330,391 -48,977 0.03% 2,195,454
2017-06-23 2017-06-21 0.942 2,379,368 +7,242 0.03% 2,241,595
2017-06-06 2017-06-02 0.952 2,372,126 -97,655 0.03% 2,259,063
2017-06-05 2017-06-01 0.911 2,469,781 -9,765 0.03% 2,250,899
2017-06-01 2017-05-29 0.901 2,479,546 -33,691 0.03% 2,234,408
2017-05-19 2017-05-17 1.260 2,513,237 -92,772 0.03% 3,165,528
2017-05-18 2017-05-16 1.260 2,606,009 -48,827 0.03% 3,282,379
2017-05-09 2017-05-05 1.270 2,654,836 -390,618 0.04% 3,371,064
2017-05-05 2017-05-02 1.260 3,045,454 -9,765 0.04% 3,835,878
2017-04-20 2017-04-18 1.270 3,055,219 -300,288 0.04% 3,879,464
2017-03-13 2017-03-09 1.270 3,355,507 -2,441 0.04% 4,260,764
2016-11-29 2016-11-25 1.280 3,357,948 -5,567 0.04% 4,298,249
2016-11-18 2016-11-16 1.311 3,363,515 -976 0.04% 4,408,704
2016-11-11 2016-11-09 1.290 3,364,491 -9,766 0.04% 4,341,078
2016-11-03 2016-11-01 1.280 3,374,257 -3,906 0.04% 4,319,125
2016-08-29 2016-08-25 1.270 3,378,163 -7,812 0.04% 4,289,532
2016-08-10 2016-08-08 1.280 3,385,975 -60,546 0.04% 4,334,125
2016-08-08 2016-08-04 1.280 3,446,521 -5,859 0.05% 4,411,625
2016-08-05 2016-08-03 1.280 3,452,380 -19,531 0.05% 4,419,125
2016-08-04 2016-08-01 1.270 3,471,911 -48,827 0.05% 4,408,572
2016-08-03 2016-07-29 1.270 3,520,738 +478,507 0.05% 4,470,571
2016-06-23 2016-06-21 1.382 3,042,231 +473,164 0.04% 4,205,489
2015-12-09 2015-12-07 1.826 2,569,067 -48,468 0.04% 4,691,030
2015-09-16 2015-09-14 1.723 2,617,535 -65,916 0.04% 4,509,501
2015-08-05 2015-08-03 1.764 2,683,451 -969 0.04% 4,733,794
2015-07-13 2015-07-09 1.950 2,684,420 -19,387 0.04% 5,233,977
2015-07-10 2015-07-08 2.043 2,703,807 -3,877 0.04% 5,522,814
2015-07-09 2015-07-07 2.063 2,707,684 -245,246 0.04% 5,586,599
2015-07-08 2015-07-06 2.084 2,952,930 -46,529 0.04% 6,153,526
2015-07-03 2015-06-30 2.135 2,999,459 -5,816 0.04% 6,405,202
2015-06-26 2015-06-24 2.218 3,005,275 -16,963 0.04% 6,665,646
2015-06-15 2015-06-11 2.135 3,022,238 -222,951 0.04% 6,453,845
2015-06-11 2015-06-09 2.094 3,245,189 -62,038 0.04% 6,796,035
2015-06-10 2015-06-08 2.180 3,307,227 +1,479,906 0.05% 7,210,174
2015-06-09 2015-06-05 2.190 1,827,321 +2,858 0.03% 4,002,672
2015-03-10 2015-03-06 2.841 1,824,463 -9,678 0.03% 5,184,025
2015-02-13 2015-02-11 2.387 1,834,141 -8,324 0.03% 4,377,680
2014-06-18 2014-06-16 1.726 1,842,465 +1,478,618 0.04% 3,179,179
2014-06-03 2014-05-29 1.540 363,847 -5,807 0.04% 560,150
2014-05-29 2014-05-27 34.177 369,654 -98,719 0.04% 12,633,541
2014-05-28 2014-05-26 32.978 468,373 +375,484 0.05% 15,446,192
2014-05-27 2014-05-23 31.989 92,889 -384 0.05% 2,971,382
2014-05-23 2014-05-21 33.343 93,273 -2,495 0.05% 3,110,010
2014-05-22 2014-05-20 34.072 95,768 -173 0.05% 3,263,052
2014-05-07 2014-05-02 27.873 95,941 -576 0.05% 2,674,138
2014-04-11 2014-04-09 27.508 96,517 -54 0.05% 2,654,994
2014-03-25 2014-03-21 27.664 96,571 -192 0.05% 2,671,573
2014-03-18 2014-03-14 24.382 96,763 -1,535 0.05% 2,359,288
2014-03-13 2014-03-11 22.246 98,298 -768 0.06% 2,186,746
2014-03-11 2014-03-07 21.256 99,066 -1,536 0.06% 2,105,769
2014-03-03 2014-02-27 21.100 100,602 -959 0.06% 2,122,694
2014-02-26 2014-02-24 20.944 101,561 -4,799 0.06% 2,127,056
2014-02-21 2014-02-19 20.996 106,360 -480 0.06% 2,233,105
2014-02-19 2014-02-17 20.579 106,840 -9,981 0.06% 2,198,654
2014-02-17 2014-02-13 20.162 116,821 -5,489 0.07% 2,355,362
2014-02-14 2014-02-12 18.912 122,310 -288 0.07% 2,313,100
2014-02-13 2014-02-11 19.329 122,598 -3,455 0.07% 2,369,644
2013-12-20 2013-12-18 17.088 126,053 -688 0.07% 2,154,036
2013-12-05 2013-12-03 16.046 126,741 +576 0.07% 2,033,732
2013-12-04 2013-12-02 15.734 126,165 -576 0.07% 1,985,051
2013-12-02 2013-11-28 15.161 126,741 -959 0.07% 1,921,480
2013-11-22 2013-11-20 13.598 127,700 -58 0.07% 1,736,430
2013-11-21 2013-11-19 12.035 127,758 -3,455 0.07% 1,537,538
2013-11-20 2013-11-18 10.784 131,213 -5,374 0.07% 1,415,054
2013-11-13 2013-11-11 10.837 136,587 -11,517 0.08% 1,480,126
2013-11-08 2013-11-06 10.889 148,104 -10,365 0.08% 1,612,646
2013-10-31 2013-10-29 10.524 158,469 -768 0.09% 1,667,714
2013-10-30 2013-10-28 10.941 159,237 -2,303 0.09% 1,742,164
2013-10-28 2013-10-24 10.107 161,540 -10,211 0.09% 1,632,705
2013-10-24 2013-10-22 10.159 171,751 -384 0.10% 1,744,857
2013-10-21 2013-10-17 10.107 172,135 -584 0.10% 1,739,790
2013-10-18 2013-10-16 10.107 172,719 -4,606 0.10% 1,745,692
2013-09-04 2013-09-02 4.428 177,325 -8 0.10% 785,262
2013-07-18 2013-07-16 2.501 177,333 -1,536 0.10% 443,462
2013-06-24 2013-06-20 2.918 178,869 -57 0.10% 521,854
2013-06-17 2013-06-13 3.178 178,926 -19 0.10% 568,629
2013-05-22 2013-05-20 2.553 178,945 -39 0.10% 456,816
2013-04-17 2013-04-15 2.475 178,984 -57 0.10% 442,929
2012-11-13 2012-11-09 2.475 179,041 -192 0.10% 443,070
2012-09-14 2012-09-12 2.449 179,233 -192 0.10% 438,876
2012-08-02 2012-07-31 2.423 179,425 -138 0.10% 434,672
2012-05-16 2012-05-14 3.647 179,563 -576 0.10% 654,848
2012-02-08 2012-02-06 5.366 180,139 -231 0.10% 966,654
2012-01-26 2012-01-19 5.262 180,370 -863 0.10% 949,099
2012-01-20 2012-01-18 5.158 181,233 -192 0.10% 934,756
2012-01-12 2012-01-10 5.627 181,425 -384 0.10% 1,020,814
2011-12-02 2011-11-30 4.689 181,809 -2,879 0.10% 852,479
2011-11-15 2011-11-11 4.272 184,688 -269 0.11% 789,003
2011-10-18 2011-10-14 4.428 184,957 -11,517 0.11% 819,060
2011-10-13 2011-10-11 4.012 196,474 -45,298 0.11% 788,173
2011-10-11 2011-10-07 3.855 241,772 -89,830 0.14% 932,102
2011-10-10 2011-10-06 3.855 331,602 -12,285 0.19% 1,278,423
2011-09-30 2011-09-27 3.855 343,887 -45,298 0.20% 1,325,786
2011-09-28 2011-09-26 3.647 389,185 -9,214 0.22% 1,419,319
2011-07-11 2011-07-07 6.148 398,399 -11 0.23% 2,449,210
2011-06-21 2011-06-17 5.887 398,410 -58 0.23% 2,345,495
2011-06-07 2011-06-02 6.408 398,468 -57 0.23% 2,553,433
2011-05-18 2011-05-16 7.200 398,525 +184,688 0.23% 2,869,292
2011-05-17 2011-05-13 7.254 213,837 +8,039 0.12% 1,551,155
2011-04-11 2011-04-07 7.146 205,798 -166 0.12% 1,470,560
2011-04-04 2011-03-31 6.983 205,964 -18,473 0.12% 1,438,297
2011-01-17 2011-01-13 7.741 224,437 -1,330 0.13% 1,737,393
2011-01-13 2011-01-11 8.337 225,767 -92 0.13% 1,882,126
2011-01-10 2011-01-06 8.770 225,859 -185 0.13% 1,980,706
2011-01-06 2011-01-04 8.716 226,044 -185 0.13% 1,970,091
2010-12-20 2010-12-16 7.633 226,229 -7,574 0.13% 1,726,772
2010-12-17 2010-12-15 8.391 233,803 -3,694 0.14% 1,961,775
2010-12-13 2010-12-09 7.037 237,497 -7,389 0.14% 1,671,356
2010-12-03 2010-12-01 6.875 244,886 -93 0.15% 1,683,586
2010-11-25 2010-11-23 6.496 244,979 -184 0.15% 1,591,394
2010-11-03 2010-11-01 6.929 245,163 -21,222 0.15% 1,698,762
2010-08-02 2010-07-29 6.496 266,385 -111 0.16% 1,730,448
2010-04-09 2010-04-07 6.442 266,496 -831 0.45% 1,716,743
2010-03-22 2010-03-18 6.442 267,327 -2,956 0.45% 1,722,096
2010-03-16 2010-03-12 6.442 270,283 -742 0.45% 1,741,138
2010-03-10 2010-03-08 6.388 271,025 -370 0.45% 1,731,246
2010-03-02 2010-02-26 6.496 271,395 -7,389 0.45% 1,762,993
2010-03-01 2010-02-25 6.442 278,784 -2,180 0.47% 1,795,901
2009-11-18 2009-11-16 6.658 280,964 -8,867 0.49% 1,870,783
2009-11-10 2009-11-06 6.713 289,831 -9,606 0.51% 1,945,513
2009-11-06 2009-11-04 6.604 299,437 -5,911 0.52% 1,977,574
2009-11-03 2009-10-30 6.929 305,348 -19,950 0.53% 2,115,790
2009-11-02 2009-10-29 7.037 325,298 -22,168 0.57% 2,289,245
2009-10-23 2009-10-21 6.821 347,466 -1,478 0.61% 2,370,011
2009-09-01 2009-08-28 7.579 348,944 -2,955 0.61% 2,644,547
2009-08-03 2009-07-30 8.661 351,899 +26,601 0.62% 3,047,934
2009-07-31 2009-07-29 9.311 325,298 +15,517 0.57% 3,028,847
2009-07-30 2009-07-28 10.015 309,781 +25,862 0.54% 3,102,373
2009-07-29 2009-07-27 9.690 283,919 -15,148 0.50% 2,751,155
2009-07-27 2009-07-23 7.958 299,067 -11,084 0.52% 2,379,871
2009-07-23 2009-07-21 8.445 310,151 -151 0.54% 2,619,180
2009-07-21 2009-07-17 8.174 310,302 -6,281 0.54% 2,536,466
2009-07-06 2009-07-02 7.254 316,583 +166 0.60% 2,296,465
2009-07-02 2009-06-29 7.525 316,417 +8,498 0.60% 2,380,905
2009-06-24 2009-06-22 7.741 307,919 -7,020 0.58% 2,383,637
2009-06-17 2009-06-15 8.716 314,939 -4,249 0.59% 2,744,858
2009-06-16 2009-06-12 8.878 319,188 -25,825 0.60% 2,833,726
2009-06-15 2009-06-11 8.120 345,013 -9,236 0.65% 2,801,523
2009-06-10 2009-06-08 7.470 354,249 -31,764,020 0.67% 2,646,399
2009-05-26 2009-05-22 0.296 32,118,269 +31,797,086 60.42% 9,493,024
2009-05-25 2009-05-21 0.351 321,183 -5,395,225 0.60% 112,730
2009-05-22 2009-05-20 0.333 5,716,408 -84,990 0.37% 1,900,764
2009-05-12 2009-05-08 0.296 5,801,398 -162,401 0.37% 1,714,688
2009-05-11 2009-05-07 0.314 5,963,799 -102,096 0.38% 1,872,856
2009-02-26 2009-02-24 0.259 6,065,895 +162,401 0.38% 1,568,756
2008-12-10 2008-12-08 0.351 5,903,494 +5,903,494 0.48% 2,072,026
2008-10-27 2008-10-23 0.296 0 -6,065,895
2008-10-24 2008-10-22 0.296 6,065,895 +324,802 0.63% 1,792,864
2008-10-22 2008-10-20 0.351 5,741,093 +162,401 0.60% 2,015,026
2008-09-04 2008-09-02 1.441 5,578,692 -2,165 0.58% 8,038,212
2008-09-02 2008-08-29 1.478 5,580,857 -5,414 0.58% 8,247,520
2008-08-27 2008-08-25 1.570 5,586,271 -5,413 0.59% 8,771,491
2008-08-26 2008-08-21 1.589 5,591,684 -5,413 0.59% 8,883,284
2008-08-21 2008-08-19 1.589 5,597,097 -9,203 0.59% 8,891,883
2008-08-18 2008-08-14 1.681 5,606,300 -18,406 0.59% 9,424,324
2008-08-14 2008-08-12 2.032 5,624,706 -49,803 0.59% 11,429,441
2008-08-13 2008-08-11 1.977 5,674,509 +2,886,625 0.60% 11,216,169
2008-05-28 2008-05-26 2.660 2,787,884 -16,240 0.30% 7,415,999
2008-05-07 2008-05-05 2.752 2,804,124 +16,240 0.30% 7,718,199
2008-03-31 2008-03-27 2.752 2,787,884 -1,624 0.30% 7,673,499
2008-03-19 2008-03-17 3.270 2,789,508 -10,827 0.31% 9,120,809
2008-02-20 2008-02-18 2.438 2,800,335 +40,600 0.31% 6,828,360
2007-12-19 2007-12-17 2.328 2,759,735 -16,240 0.30% 6,423,480
2007-12-12 2007-12-10 2.475 2,775,975 -16,240 0.31% 6,871,520
2007-11-23 2007-11-21 2.531 2,792,215 -16,240 0.31% 7,066,460
2007-11-08 2007-11-06 2.457 2,808,455 -27,067 0.31% 6,900,040
2007-10-30 2007-10-26 2.605 2,835,522 +16,240 0.31% 7,385,580
2007-10-18 2007-10-16 2.014 2,819,282 +18,947 0.31% 5,676,720
2007-10-12 2007-10-10 2.217 2,800,335 +16,240 0.31% 6,207,600
2007-10-10 2007-10-08 1.940 2,784,095 +18,947 0.31% 5,400,150
2007-10-05 2007-10-03 2.087 2,765,148 +5,413 0.30% 5,772,040
2007-10-02 2007-09-27 2.494 2,759,735 -8,661 0.30% 6,882,300
2007-09-28 2007-09-25 2.272 2,768,396 +5,413 0.31% 6,290,219
2007-09-27 2007-09-24 2.198 2,762,983 +5,413 0.30% 6,073,760
2007-09-19 2007-09-17 2.642 2,757,570 +10,827 0.30% 7,284,421
2007-09-07 2007-09-05 3.602 2,746,743 -8,120 0.30% 9,894,301
2007-08-27 2007-08-23 3.436 2,754,863 +4,331 0.30% 9,465,541
2007-08-20 2007-08-16 2.919 2,750,532 +8,120 0.30% 8,027,980
2007-08-09 2007-08-07 4.027 2,742,412 +1,831,234 0.30% 11,043,880
2007-08-08 2007-08-06 4.249 911,178 -2,707 0.30% 3,871,360
2007-08-02 2007-07-31 4.711 913,885 +2,707 0.30% 4,304,911
2007-07-31 2007-07-27 4.378 911,178 -21,654 0.30% 3,989,184
2007-07-27 2007-07-25 4.988 932,832 -16,240 0.31% 4,652,642
2007-07-25 2007-07-23 5.265 949,072 +27,067 0.31% 4,996,622
2007-07-24 2007-07-20 4.988 922,005 +6,388 0.30% 4,598,641
2007-07-20 2007-07-18 4.064 915,617 +826,296 0.30% 3,721,080
2007-07-19 2007-07-17 4.372 89,321 -178,641 0.03% 390,502
2007-07-18 2007-07-16 4.433 267,962 -16,240 0.03% 1,188,001
2007-06-26 2007-06-22 3.941 284,202 0.03% 1,120,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top