History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 30,386,481 +0 0.45% 9,115,944
2025-10-13 2025-10-09 0.290 30,386,481 +0 0.45% 8,812,079
2025-10-10 2025-10-08 0.300 30,386,481 +0 0.45% 9,115,944
2025-10-09 2025-10-06 0.305 30,386,481 +0 0.45% 9,267,877
2025-10-08 2025-10-03 0.305 30,386,481 +436,000 0.45% 9,267,877
2025-10-06 2025-10-02 0.270 29,950,481 +900,000 0.44% 8,086,630
2025-10-02 2025-09-29 0.270 29,050,481 -4,000 0.43% 7,843,630
2025-09-30 2025-09-26 0.260 29,054,481 -100,000 0.43% 7,554,165
2025-09-29 2025-09-25 0.260 29,154,481 +100,000 0.43% 7,580,165
2025-09-25 2025-09-23 0.265 29,054,481 -200,000 0.43% 7,699,437
2025-09-23 2025-09-19 0.265 29,254,481 -2,000 0.43% 7,752,437
2025-09-19 2025-09-17 0.260 29,256,481 +140,000 0.43% 7,606,685
2025-09-18 2025-09-16 0.270 29,116,481 +8,000 0.43% 7,861,450
2025-09-15 2025-09-11 0.265 29,108,481 -8,000 0.43% 7,713,747
2025-09-11 2025-09-09 0.260 29,116,481 -16,000 0.43% 7,570,285
2025-09-09 2025-09-05 0.250 29,132,481 -20,000 0.43% 7,283,120
2025-09-03 2025-09-01 0.260 29,152,481 +60,000 0.43% 7,579,645
2025-08-29 2025-08-27 0.255 29,092,481 -4,000 0.43% 7,418,583
2025-08-28 2025-08-26 0.265 29,096,481 +10,000 0.43% 7,710,567
2025-08-26 2025-08-22 0.260 29,086,481 +50,000 0.43% 7,562,485
2025-08-25 2025-08-21 0.275 29,036,481 +10,000 0.43% 7,985,032
2025-08-22 2025-08-20 0.275 29,026,481 -20,000 0.43% 7,982,282
2025-08-21 2025-08-19 0.270 29,046,481 -286,000 0.43% 7,842,550
2025-08-20 2025-08-18 0.280 29,332,481 -4,000 0.43% 8,213,095
2025-08-18 2025-08-14 0.280 29,336,481 +12,000 0.43% 8,214,215
2025-08-07 2025-08-05 0.280 29,324,481 -20,000 0.43% 8,210,855
2025-08-06 2025-08-04 0.280 29,344,481 -100,000 0.43% 8,216,455
2025-08-05 2025-08-01 0.285 29,444,481 -40,000 0.43% 8,391,677
2025-08-01 2025-07-30 0.280 29,484,481 -48,000 0.44% 8,255,655
2025-07-31 2025-07-29 0.265 29,532,481 -60,000 0.44% 7,826,107
2025-07-29 2025-07-25 0.255 29,592,481 +100,000 0.44% 7,546,083
2025-07-28 2025-07-24 0.250 29,492,481 -30,000 0.44% 7,373,120
2025-07-25 2025-07-23 0.248 29,522,481 +200,000 0.44% 7,321,575
2025-07-24 2025-07-22 0.240 29,322,481 +90,000 0.43% 7,037,395
2025-07-21 2025-07-17 0.244 29,232,481 -36,000 0.43% 7,132,725
2025-07-18 2025-07-16 0.244 29,268,481 -50,000 0.43% 7,141,509
2025-07-14 2025-07-10 0.240 29,318,481 +36,000 0.43% 7,036,435
2025-07-08 2025-07-04 0.243 29,282,481 -6,000 0.43% 7,115,643
2025-06-26 2025-06-24 0.240 29,288,481 -20,000 0.43% 7,029,235
2025-06-18 2025-06-16 0.245 29,308,481 -20,000 0.43% 7,180,578
2025-06-17 2025-06-13 0.241 29,328,481 -4,000 0.43% 7,068,164
2025-06-11 2025-06-09 0.226 29,332,481 +155,062 0.43% 6,634,882
2025-06-04 2025-06-02 0.240 29,177,419 -7,958 0.43% 7,010,463
2025-06-03 2025-05-30 0.235 29,185,377 -1,990 0.43% 6,865,673
2025-06-02 2025-05-29 0.235 29,187,367 +9,948 0.43% 6,866,141
2025-05-26 2025-05-22 0.232 29,177,419 -49,736 0.43% 6,775,803
2025-05-20 2025-05-16 0.236 29,227,155 +49,736 0.43% 6,904,883
2025-05-09 2025-05-07 0.247 29,177,419 -19,895 0.43% 7,215,790
2025-05-02 2025-04-29 0.247 29,197,314 -7,957 0.43% 7,220,710
2025-04-30 2025-04-28 0.246 29,205,271 -1,990 0.43% 7,193,318
2025-04-28 2025-04-24 0.249 29,207,261 +49,736 0.43% 7,281,895
2025-04-17 2025-04-15 0.256 29,157,525 +9,947 0.43% 7,474,683
2025-04-11 2025-04-09 0.238 29,147,578 -19,894 0.43% 6,944,688
2025-04-10 2025-04-08 0.234 29,167,472 -19,895 0.43% 6,832,138
2025-04-07 2025-04-02 0.261 29,187,367 -497 0.43% 7,629,045
2025-04-03 2025-04-01 0.256 29,187,864 +248,678 0.43% 7,482,460
2025-04-02 2025-03-31 0.271 28,939,186 -1,989 0.43% 7,855,105
2025-03-28 2025-03-26 0.276 28,941,175 -198,943 0.43% 8,001,120
2025-03-19 2025-03-17 0.266 29,140,118 +220,827 0.43% 7,763,170
2025-03-12 2025-03-10 0.276 28,919,291 -39,789 0.43% 7,995,070
2025-03-07 2025-03-05 0.271 28,959,080 -19,894 0.43% 7,860,505
2025-03-05 2025-03-03 0.271 28,978,974 -467,515 0.43% 7,865,905
2025-03-04 2025-02-28 0.281 29,446,489 -767,919 0.44% 8,288,835
2025-02-26 2025-02-24 0.292 30,214,408 +865,400 0.45% 8,808,744
2025-02-25 2025-02-21 0.287 29,349,008 +29,842 0.44% 8,408,920
2025-02-24 2025-02-20 0.292 29,319,166 +397,885 0.44% 8,547,744
2025-02-20 2025-02-18 0.292 28,921,281 +9,947 0.43% 8,431,745
2025-02-19 2025-02-17 0.287 28,911,334 +1,990 0.43% 8,283,520
2025-02-14 2025-02-12 0.287 28,909,344 +41,778 0.43% 8,282,950
2025-02-13 2025-02-11 0.287 28,867,566 +69,630 0.43% 8,270,980
2025-02-06 2025-02-04 0.292 28,797,936 -7,958 0.43% 8,395,784
2025-02-04 2025-01-28 0.287 28,805,894 -3,979 0.43% 8,253,310
2025-01-27 2025-01-23 0.292 28,809,873 -3,979 0.43% 8,399,265
2025-01-23 2025-01-21 0.297 28,813,852 -1,989 0.43% 8,545,260
2025-01-22 2025-01-20 0.287 28,815,841 -1,989 0.43% 8,256,160
2025-01-21 2025-01-17 0.287 28,817,830 +1,989 0.43% 8,256,729
2025-01-20 2025-01-16 0.281 28,815,841 +17,905 0.43% 8,111,315
2025-01-17 2025-01-15 0.292 28,797,936 -5,968 0.43% 8,395,784
2025-01-16 2025-01-14 0.292 28,803,904 -25,863 0.43% 8,397,524
2025-01-15 2025-01-13 0.281 28,829,767 +49,736 0.43% 8,115,235
2025-01-10 2025-01-08 0.292 28,780,031 -79,577 0.43% 8,390,564
2025-01-09 2025-01-07 0.302 28,859,608 -99,472 0.43% 8,703,894
2025-01-08 2025-01-06 0.327 28,959,080 +179,049 0.43% 9,461,719
2025-01-07 2025-01-03 0.307 28,780,031 -270,562 0.43% 8,824,559
2025-01-06 2025-01-02 0.266 29,050,593 +29,841 0.43% 7,739,320
2024-12-27 2024-12-20 0.242 29,020,752 -39,789 0.43% 7,031,170
2024-12-10 2024-12-06 0.243 29,060,541 -278,519 0.43% 7,070,026
2024-12-05 2024-12-03 0.247 29,339,060 -19,895 0.44% 7,255,765
2024-11-29 2024-11-27 0.244 29,358,955 -11,936 0.44% 7,172,140
2024-11-20 2024-11-18 0.244 29,370,891 -5,969 0.44% 7,175,056
2024-11-05 2024-11-01 0.249 29,376,860 -3,978 0.44% 7,324,179
2024-10-16 2024-10-14 0.261 29,380,838 -75,599 0.44% 7,679,615
2024-10-10 2024-10-08 0.276 29,456,437 -27,852 0.44% 8,143,570
2024-10-09 2024-10-07 0.281 29,484,289 +25,863 0.44% 8,299,475
2024-10-04 2024-10-02 0.271 29,458,426 +17,905 0.44% 7,996,045
2024-10-03 2024-09-30 0.266 29,440,521 -1,990 0.44% 7,843,200
2024-10-02 2024-09-27 0.261 29,442,511 -3,978 0.44% 7,695,735
2024-09-26 2024-09-24 0.261 29,446,489 -4,974 0.44% 7,696,775
2024-09-24 2024-09-20 0.266 29,451,463 +3,979 0.44% 7,846,115
2024-09-12 2024-09-10 0.261 29,447,484 -11,937 0.44% 7,697,035
2024-09-09 2024-09-04 0.261 29,459,421 +99,472 0.44% 7,700,155
2024-08-21 2024-08-19 0.266 29,359,949 -157,165 0.44% 7,821,735
2024-07-15 2024-07-11 0.297 29,517,114 -49,736 0.44% 8,753,824
2024-07-12 2024-07-10 0.292 29,566,850 -9,947 0.44% 8,619,955
2024-06-24 2024-06-20 0.281 29,576,797 -1,989 0.44% 8,325,515
2024-06-19 2024-06-17 0.268 29,578,786 -995 0.44% 7,915,880
2024-06-18 2024-06-14 0.273 29,579,781 +133,946 0.44% 8,065,508
2024-06-07 2024-06-05 0.278 29,445,835 -3,961 0.44% 8,177,670
2024-05-13 2024-05-09 0.278 29,449,796 +14,358 0.44% 8,178,770
2024-05-08 2024-05-06 0.283 29,435,438 +9,902 0.44% 8,323,415
2024-05-06 2024-05-02 0.283 29,425,536 +49,511 0.44% 8,320,615
2024-05-02 2024-04-29 0.288 29,376,025 -3,961 0.44% 8,454,947
2024-04-25 2024-04-23 0.288 29,379,986 -12,378 0.44% 8,456,087
2024-04-24 2024-04-22 0.293 29,392,364 -128,727 0.44% 8,608,065
2024-04-12 2024-04-10 0.288 29,521,091 -3,961 0.44% 8,496,700
2024-04-11 2024-04-09 0.298 29,525,052 -17,823 0.44% 8,796,009
2024-04-10 2024-04-08 0.298 29,542,875 -11,883 0.44% 8,801,319
2024-04-09 2024-04-05 0.298 29,554,758 -31,687 0.44% 8,804,859
2024-04-05 2024-04-02 0.293 29,586,445 -7,921 0.44% 8,664,905
2024-04-03 2024-03-28 0.298 29,594,366 +210,518 0.44% 8,816,659
2024-03-19 2024-03-15 0.298 29,383,848 -1,980 0.44% 8,753,942
2024-03-14 2024-03-12 0.298 29,385,828 +49,510 0.44% 8,754,532
2024-03-13 2024-03-11 0.293 29,336,318 +1,981 0.44% 8,591,651
2024-03-06 2024-03-04 0.308 29,334,337 -15,844 0.44% 9,035,436
2024-03-05 2024-03-01 0.298 29,350,181 -29,706 0.44% 8,743,912
2024-02-23 2024-02-21 0.298 29,379,887 +49,510 0.44% 8,752,762
2024-01-31 2024-01-29 0.303 29,330,377 -9,902 0.44% 8,886,114
2024-01-24 2024-01-22 0.283 29,340,279 -9,902 0.44% 8,296,507
2024-01-03 2023-12-29 0.328 29,350,181 -99,021 0.44% 9,633,124
2023-12-28 2023-12-22 0.328 29,449,202 -39,608 0.44% 9,665,624
2023-12-22 2023-12-20 0.313 29,488,810 -49,510 0.44% 9,231,918
2023-12-20 2023-12-18 0.313 29,538,320 +146,551 0.44% 9,247,418
2023-12-15 2023-12-13 0.303 29,391,769 -4,456 0.44% 8,904,714
2023-12-11 2023-12-07 0.313 29,396,225 -7,922 0.44% 9,202,933
2023-12-08 2023-12-06 0.313 29,404,147 -99,021 0.44% 9,205,413
2023-12-07 2023-12-05 0.308 29,503,168 -95,060 0.44% 9,087,439
2023-12-05 2023-12-01 0.303 29,598,228 -19,804 0.44% 8,967,264
2023-12-01 2023-11-29 0.303 29,618,032 -55,452 0.44% 8,973,264
2023-11-24 2023-11-22 0.303 29,673,484 +49,510 0.44% 8,990,064
2023-11-14 2023-11-10 0.328 29,623,974 +198,042 0.44% 9,722,986
2023-11-08 2023-11-06 0.333 29,425,932 -19,804 0.44% 9,806,571
2023-11-07 2023-11-03 0.323 29,445,736 -49,510 0.44% 9,515,802
2023-10-25 2023-10-20 0.328 29,495,246 -297,063 0.44% 9,680,736
2023-10-20 2023-10-18 0.328 29,792,309 -49,511 0.44% 9,778,236
2023-10-04 2023-09-29 0.323 29,841,820 -13,863 0.44% 9,643,802
2023-09-26 2023-09-22 0.303 29,855,683 +79,217 0.45% 9,045,264
2023-09-25 2023-09-21 0.303 29,776,466 +27,726 0.44% 9,021,264
2023-09-19 2023-09-15 0.308 29,748,740 -1,980 0.44% 9,163,079
2023-08-30 2023-08-28 0.313 29,750,720 -49,511 0.44% 9,313,913
2023-08-22 2023-08-18 0.308 29,800,231 -39,608 0.44% 9,178,939
2023-08-16 2023-08-14 0.308 29,839,839 -45,550 0.44% 9,191,139
2023-08-15 2023-08-11 0.308 29,885,389 +9,902 0.45% 9,205,169
2023-08-10 2023-08-08 0.323 29,875,487 -21,784 0.45% 9,654,682
2023-08-09 2023-08-07 0.313 29,897,271 -49,511 0.45% 9,359,793
2023-08-04 2023-08-02 0.313 29,946,782 +45,550 0.45% 9,375,293
2023-08-02 2023-07-31 0.323 29,901,232 -47,530 0.45% 9,663,002
2023-07-19 2023-07-14 0.318 29,948,762 -49,511 0.45% 9,527,137
2023-07-07 2023-07-05 0.323 29,998,273 -49,510 0.45% 9,694,362
2023-07-06 2023-07-04 0.323 30,047,783 -1,981 0.45% 9,710,362
2023-06-29 2023-06-27 0.313 30,049,764 +49,511 0.45% 9,407,533
2023-06-27 2023-06-23 0.309 30,000,253 +86,539 0.45% 9,276,458
2023-05-05 2023-05-03 0.294 29,913,714 +29,591 0.45% 8,794,795
2023-05-02 2023-04-27 0.309 29,884,123 -49,319 0.45% 9,240,549
2023-04-21 2023-04-19 0.309 29,933,442 +49,319 0.45% 9,255,799
2023-04-18 2023-04-14 0.304 29,884,123 +51,291 0.45% 9,089,064
2023-04-13 2023-04-11 0.314 29,832,832 +9,864 0.45% 9,375,913
2023-03-31 2023-03-29 0.319 29,822,968 +19,728 0.45% 9,523,988
2023-03-28 2023-03-24 0.329 29,803,240 -43,401 0.45% 9,819,836
2023-03-23 2023-03-21 0.324 29,846,641 -49,319 0.45% 9,682,842
2023-03-22 2023-03-20 0.340 29,895,960 -9,863 0.45% 10,153,475
2023-03-17 2023-03-15 0.329 29,905,823 -80,883 0.45% 9,853,636
2023-03-16 2023-03-14 0.309 29,986,706 -80,883 0.45% 9,272,269
2023-03-15 2023-03-13 0.304 30,067,589 +37,482 0.45% 9,144,864
2023-03-10 2023-03-08 0.314 30,030,107 +49,319 0.45% 9,437,913
2023-03-09 2023-03-07 0.304 29,980,788 +276,185 0.45% 9,118,464
2023-03-06 2023-03-02 0.324 29,704,603 -21,700 0.44% 9,636,762
2023-02-21 2023-02-17 0.350 29,726,303 -29,591 0.44% 10,397,224
2023-02-20 2023-02-16 0.345 29,755,894 +51,291 0.45% 10,256,739
2023-02-17 2023-02-15 0.345 29,704,603 -153,874 0.44% 10,239,060
2023-02-15 2023-02-13 0.304 29,858,477 -110,474 0.45% 9,081,264
2023-02-13 2023-02-09 0.309 29,968,951 +39,455 0.45% 9,266,779
2023-02-10 2023-02-08 0.309 29,929,496 +17,754 0.45% 9,254,579
2023-02-07 2023-02-03 0.299 29,911,742 +147,957 0.45% 8,945,840
2023-02-06 2023-02-02 0.299 29,763,785 +45,373 0.45% 8,901,590
2023-02-03 2023-02-01 0.304 29,718,412 +15,782 0.44% 9,038,664
2023-02-02 2023-01-31 0.294 29,702,630 +232,785 0.44% 8,732,736
2023-01-27 2023-01-20 0.299 29,469,845 +29,591 0.44% 8,813,680
2023-01-20 2023-01-18 0.314 29,440,254 +128,229 0.44% 9,252,533
2023-01-19 2023-01-17 0.324 29,312,025 +29,591 0.43% 9,509,402
2023-01-18 2023-01-16 0.335 29,282,434 -3,945 0.43% 9,796,671
2023-01-17 2023-01-13 0.329 29,286,379 -35,510 0.43% 9,649,536
2023-01-13 2023-01-11 0.355 29,321,889 -98,637 0.43% 10,404,408
2023-01-12 2023-01-10 0.350 29,420,526 +9,863 0.44% 10,290,274
2023-01-11 2023-01-09 0.350 29,410,663 -98,637 0.44% 10,286,824
2023-01-10 2023-01-06 0.365 29,509,300 +197,275 0.44% 10,770,077
2023-01-09 2023-01-05 0.370 29,312,025 -5,918 0.43% 10,846,662
2023-01-06 2023-01-04 0.370 29,317,943 +29,591 0.43% 10,848,852
2023-01-05 2023-01-03 0.375 29,288,352 -151,902 0.43% 10,986,366
2023-01-04 2022-12-30 0.385 29,440,254 -74,964 0.44% 11,341,815
2022-12-30 2022-12-28 0.355 29,515,218 +23,673 0.44% 10,473,008
2022-12-29 2022-12-23 0.350 29,491,545 -61,156 0.44% 10,315,114
2022-12-28 2022-12-22 0.340 29,552,701 -386,659 0.44% 10,036,895
2022-12-23 2022-12-21 0.335 29,939,360 +23,673 0.44% 10,016,451
2022-12-13 2022-12-09 0.304 29,915,687 -39,455 0.44% 9,098,664
2022-12-07 2022-12-05 0.314 29,955,142 +3,945 0.44% 9,414,353
2022-12-06 2022-12-02 0.314 29,951,197 -98,637 0.42% 9,413,113
2022-12-02 2022-11-30 0.314 30,049,834 -80,883 0.43% 9,444,113
2022-12-01 2022-11-29 0.309 30,130,717 +55,237 0.43% 9,316,799
2022-11-30 2022-11-28 0.304 30,075,480 -1,973 0.43% 9,147,264
2022-11-29 2022-11-25 0.289 30,077,453 +536,589 0.43% 8,690,471
2022-11-28 2022-11-24 0.299 29,540,864 +5,918 0.42% 8,834,920
2022-11-25 2022-11-23 0.309 29,534,946 +61,155 0.42% 9,132,579
2022-11-24 2022-11-22 0.309 29,473,791 +19,728 0.42% 9,113,669
2022-11-23 2022-11-21 0.319 29,454,063 -1,973 0.42% 9,406,177
2022-11-18 2022-11-16 0.304 29,456,036 +96,665 0.42% 8,958,864
2022-11-17 2022-11-15 0.309 29,359,371 +187,412 0.42% 9,078,289
2022-11-16 2022-11-14 0.304 29,171,959 +90,746 0.41% 8,872,464
2022-11-15 2022-11-11 0.324 29,081,213 +17,755 0.41% 9,434,522
2022-11-14 2022-11-10 0.340 29,063,458 +35,509 0.41% 9,870,735
2022-11-11 2022-11-09 0.345 29,027,949 +110,475 0.41% 10,005,820
2022-11-08 2022-11-04 0.350 28,917,474 +19,727 0.41% 10,114,324
2022-11-07 2022-11-03 0.350 28,897,747 +19,728 0.41% 10,107,424
2022-10-21 2022-10-19 0.365 28,878,019 +39,455 0.40% 10,539,677
2022-10-17 2022-10-13 0.355 28,838,564 +49,319 0.40% 10,232,908
2022-10-07 2022-10-05 0.395 28,789,245 +19,727 0.40% 11,382,883
2022-10-05 2022-09-30 0.426 28,769,518 +94,692 0.40% 12,250,090
2022-09-30 2022-09-28 0.466 28,674,826 -5,918 0.39% 13,372,605
2022-09-29 2022-09-27 0.471 28,680,744 +29,591 0.39% 13,520,750
2022-09-28 2022-09-26 0.471 28,651,153 -49,319 0.39% 13,506,800
2022-09-27 2022-09-23 0.482 28,700,472 -55,237 0.39% 13,821,019
2022-09-22 2022-09-20 0.482 28,755,709 +49,319 0.40% 13,847,619
2022-09-21 2022-09-19 0.517 28,706,390 -29,591 0.39% 14,842,469
2022-09-15 2022-09-13 0.487 28,735,981 +49,319 0.40% 13,983,783
2022-09-14 2022-09-09 0.527 28,686,662 -50,799 0.39% 15,123,098
2022-09-07 2022-09-05 0.492 28,737,461 -69,046 0.40% 14,130,175
2022-09-02 2022-08-31 0.507 28,806,507 -5,918 0.40% 14,602,190
2022-08-22 2022-08-18 0.487 28,812,425 +4,932 0.39% 14,020,983
2022-08-17 2022-08-15 0.487 28,807,493 -1,973 0.39% 14,018,583
2022-08-16 2022-08-12 0.492 28,809,466 -1,973 0.39% 14,165,580
2022-08-15 2022-08-11 0.492 28,811,439 -1,973 0.39% 14,166,550
2022-08-12 2022-08-10 0.487 28,813,412 +17,755 0.39% 14,021,463
2022-08-11 2022-08-09 0.497 28,795,657 +47,346 0.39% 14,304,757
2022-08-10 2022-08-08 0.497 28,748,311 -1,973 0.39% 14,281,237
2022-08-09 2022-08-05 0.482 28,750,284 +19,728 0.39% 13,845,006
2022-08-04 2022-08-02 0.482 28,730,556 +3,945 0.39% 13,835,506
2022-08-02 2022-07-29 0.517 28,726,611 +15,782 0.39% 14,852,925
2022-08-01 2022-07-28 0.527 28,710,829 -15,782 0.39% 15,135,838
2022-07-29 2022-07-27 0.568 28,726,611 -751,618 0.39% 16,309,094
2022-07-28 2022-07-26 0.507 29,478,229 -195,303 0.40% 14,942,690
2022-07-27 2022-07-25 0.487 29,673,532 +29,592 0.40% 14,440,023
2022-07-21 2022-07-19 0.497 29,643,940 -98,638 0.40% 14,726,156
2022-07-19 2022-07-15 0.487 29,742,578 +1,973 0.40% 14,473,623
2022-07-15 2022-07-13 0.492 29,740,605 +3,945 0.40% 14,623,420
2022-07-14 2022-07-12 0.482 29,736,660 +9,864 0.40% 14,320,006
2022-07-13 2022-07-11 0.502 29,726,796 +30,578 0.40% 14,918,004
2022-07-12 2022-07-08 0.497 29,696,218 +1,972 0.40% 14,752,126
2022-07-11 2022-07-07 0.466 29,694,246 +39,455 0.40% 13,848,015
2022-07-08 2022-07-06 0.446 29,654,791 +49,319 0.40% 13,228,328
2022-07-06 2022-07-04 0.458 29,605,472 -17,755 0.40% 13,551,644
2022-07-05 2022-06-30 0.468 29,623,227 +49,590 0.40% 13,861,099
2022-07-04 2022-06-29 0.463 29,573,637 -49,154 0.40% 13,687,483
2022-06-30 2022-06-28 0.463 29,622,791 +29,492 0.40% 13,710,233
2022-06-29 2022-06-27 0.463 29,593,299 -74,714 0.40% 13,696,584
2022-06-28 2022-06-24 0.417 29,668,013 -100,275 0.40% 12,373,136
2022-06-27 2022-06-23 0.381 29,768,288 -19,662 0.40% 11,355,143
2022-06-20 2022-06-16 0.376 29,787,950 +19,662 0.40% 11,211,141
2022-06-17 2022-06-15 0.381 29,768,288 +3,932 0.40% 11,355,143
2022-06-15 2022-06-13 0.371 29,764,356 +39,323 0.40% 11,050,879
2022-06-14 2022-06-10 0.387 29,725,033 +393,236 0.40% 11,489,825
2022-06-13 2022-06-09 0.407 29,331,797 +60,951 0.40% 11,934,552
2022-06-10 2022-06-08 0.397 29,270,846 +60,952 0.40% 11,612,009
2022-06-09 2022-06-07 0.417 29,209,894 -29,493 0.39% 12,182,076
2022-06-08 2022-06-06 0.437 29,239,387 +9,536 0.40% 12,789,224
2022-06-06 2022-06-01 0.448 29,229,851 +29,493 0.40% 13,082,380
2022-05-30 2022-05-26 0.437 29,200,358 -9,831 0.39% 12,772,153
2022-05-26 2022-05-24 0.437 29,210,189 -19,662 0.39% 12,776,453
2022-05-24 2022-05-20 0.458 29,229,851 +19,662 0.40% 13,379,706
2022-05-23 2022-05-19 0.442 29,210,189 -19,662 0.39% 12,925,016
2022-05-13 2022-05-11 0.448 29,229,851 +29,493 0.40% 13,082,380
2022-05-12 2022-05-10 0.432 29,200,358 -39,324 0.39% 12,623,639
2022-05-11 2022-05-06 0.422 29,239,682 +9,831 0.40% 12,343,213
2022-05-10 2022-05-05 0.442 29,229,851 -19,662 0.40% 12,933,716
2022-05-06 2022-05-04 0.437 29,249,513 -9,831 0.40% 12,793,653
2022-05-05 2022-05-03 0.463 29,259,344 +393,236 0.40% 13,542,020
2022-05-04 2022-04-29 0.468 28,866,108 +619,345 0.39% 13,506,833
2022-05-03 2022-04-28 0.473 28,246,763 -66,850 0.38% 13,360,697
2022-04-29 2022-04-27 0.448 28,313,613 +72,257 0.38% 12,672,300
2022-04-28 2022-04-26 0.458 28,241,356 -326,385 0.38% 12,927,232
2022-04-27 2022-04-25 0.493 28,567,741 +680,297 0.39% 14,093,703
2022-04-26 2022-04-22 0.483 27,887,444 -330,318 0.38% 13,474,411
2022-04-25 2022-04-21 0.417 28,217,762 -3,932 0.38% 11,768,304
2022-04-22 2022-04-20 0.417 28,221,694 +19,662 0.38% 11,769,944
2022-04-12 2022-04-08 0.417 28,202,032 -68,816 0.38% 11,761,744
2022-04-11 2022-04-07 0.407 28,270,848 -49,155 0.38% 11,502,872
2022-04-07 2022-04-04 0.366 28,320,003 +49,155 0.38% 10,370,585
2022-03-31 2022-03-29 0.361 28,270,848 -983 0.38% 10,208,799
2022-03-28 2022-03-24 0.366 28,271,831 +58,985 0.38% 10,352,945
2022-03-25 2022-03-23 0.366 28,212,846 +49,154 0.38% 10,331,345
2022-03-24 2022-03-22 0.356 28,163,692 +49,155 0.38% 10,026,863
2022-03-23 2022-03-21 0.356 28,114,537 -465,984 0.38% 10,009,363
2022-03-22 2022-03-18 0.341 28,580,521 -538,732 0.39% 9,739,181
2022-03-21 2022-03-17 0.356 29,119,253 -1,386,155 0.39% 10,367,063
2022-03-17 2022-03-15 0.346 30,505,408 +241,840 0.41% 10,550,262
2022-03-14 2022-03-10 0.356 30,263,568 +9,831 0.41% 10,774,463
2022-03-11 2022-03-09 0.346 30,253,737 +47,188 0.41% 10,463,221
2022-03-08 2022-03-04 0.392 30,206,549 +13,763 0.41% 11,829,580
2022-03-01 2022-02-25 0.417 30,192,786 -5,898 0.41% 12,591,994
2022-02-28 2022-02-24 0.422 30,198,684 -283,130 0.41% 12,748,045
2022-02-25 2022-02-23 0.442 30,481,814 +314,588 0.41% 13,487,689
2022-02-23 2022-02-21 0.442 30,167,226 -127,801 0.41% 13,348,489
2022-02-18 2022-02-16 0.442 30,295,027 +119,937 0.41% 13,405,039
2022-02-17 2022-02-15 0.442 30,175,090 +245,772 0.41% 13,351,969
2022-02-16 2022-02-14 0.437 29,929,318 -137,633 0.40% 13,090,998
2022-02-14 2022-02-10 0.376 30,066,951 +88,478 0.41% 11,316,147
2022-02-07 2022-01-31 0.381 29,978,473 -23,594 0.41% 11,435,318
2022-01-25 2022-01-21 0.376 30,002,067 -98,309 0.41% 11,291,727
2022-01-21 2022-01-19 0.371 30,100,376 +29,493 0.41% 11,175,636
2022-01-20 2022-01-18 0.387 30,070,883 +49,154 0.41% 11,623,509
2022-01-13 2022-01-11 0.407 30,021,729 -7,373 0.41% 12,215,273
2022-01-11 2022-01-07 0.412 30,029,102 +35,391 0.41% 12,371,001
2022-01-10 2022-01-06 0.417 29,993,711 +9,831 0.41% 12,508,969
2022-01-06 2022-01-04 0.427 29,983,880 +1,967 0.41% 12,809,866
2022-01-04 2021-12-31 0.448 29,981,913 -58,986 0.41% 13,418,979
2021-12-30 2021-12-28 0.432 30,040,899 +62,918 0.41% 12,987,015
2021-12-28 2021-12-22 0.448 29,977,981 -21,628 0.41% 13,417,220
2021-12-23 2021-12-21 0.453 29,999,609 -19,662 0.41% 13,579,478
2021-12-17 2021-12-15 0.437 30,019,271 +19,662 0.41% 13,130,343
2021-12-15 2021-12-13 0.453 29,999,609 +19,662 0.41% 13,579,478
2021-12-13 2021-12-09 0.463 29,979,947 +19,661 0.41% 13,875,535
2021-12-07 2021-12-03 0.432 29,960,286 +9,831 0.40% 12,952,165
2021-12-02 2021-11-30 0.448 29,950,455 +7,865 0.40% 13,404,900
2021-11-22 2021-11-18 0.473 29,942,590 +1,966 0.40% 14,162,822
2021-11-18 2021-11-16 0.468 29,940,624 -9,831 0.40% 14,009,613
2021-11-08 2021-11-04 0.493 29,950,455 -3,932 0.40% 14,775,855
2021-11-03 2021-11-01 0.468 29,954,387 -68,816 0.40% 14,016,053
2021-10-26 2021-10-22 0.580 30,023,203 -5,899 0.41% 17,407,618
2021-10-25 2021-10-21 0.580 30,029,102 -23,594 0.41% 17,411,038
2021-10-21 2021-10-19 0.580 30,052,696 -491,544 0.41% 17,424,718
2021-10-20 2021-10-18 0.590 30,544,240 +4,600,853 0.41% 18,020,415
2021-10-19 2021-10-15 0.610 25,943,387 -58,985 0.35% 15,833,809
2021-10-15 2021-10-11 0.610 26,002,372 +491,544 0.35% 15,869,809
2021-10-12 2021-10-08 0.610 25,510,828 +631,143 0.34% 15,569,809
2021-10-11 2021-10-07 0.610 24,879,685 +294,926 0.34% 15,184,608
2021-10-08 2021-10-06 0.610 24,584,759 +1,887,530 0.33% 15,004,609
2021-10-07 2021-10-05 0.600 22,697,229 +7,266,989 0.31% 13,621,732
2021-10-06 2021-10-04 0.580 15,430,240 +15,729 0.21% 8,946,538
2021-09-28 2021-09-24 0.600 15,414,511 -58,985 0.21% 9,251,012
2021-09-20 2021-09-16 0.590 15,473,496 -60,952 0.21% 9,129,015
2021-09-17 2021-09-15 0.600 15,534,448 +25,561 0.21% 9,322,992
2021-09-13 2021-09-09 0.600 15,508,887 -55,053 0.21% 9,307,652
2021-09-09 2021-09-07 0.590 15,563,940 -137,633 0.21% 9,182,375
2021-09-07 2021-09-03 0.610 15,701,573 -98,309 0.21% 9,583,009
2021-09-03 2021-09-01 0.610 15,799,882 +5,899 0.21% 9,643,009
2021-09-01 2021-08-30 0.620 15,793,983 +137,632 0.21% 9,800,065
2021-08-31 2021-08-27 0.600 15,656,351 +29,493 0.21% 9,396,152
2021-08-30 2021-08-26 0.610 15,626,858 +19,662 0.21% 9,537,409
2021-08-27 2021-08-25 0.610 15,607,196 +78,647 0.21% 9,525,408
2021-08-24 2021-08-20 0.620 15,528,549 -74,715 0.21% 9,635,365
2021-08-23 2021-08-19 0.631 15,603,264 -127,801 0.21% 9,840,442
2021-08-19 2021-08-17 0.620 15,731,065 +19,661 0.21% 9,761,025
2021-08-18 2021-08-16 0.641 15,711,404 -1,966 0.21% 10,068,459
2021-08-17 2021-08-13 0.671 15,713,370 +2,327,953 0.21% 10,549,230
2021-08-13 2021-08-11 0.631 13,385,417 +19,662 0.18% 8,441,722
2021-08-12 2021-08-10 0.651 13,365,755 +96,343 0.18% 8,701,236
2021-08-11 2021-08-09 0.682 13,269,412 -178,922 0.18% 9,043,446
2021-08-10 2021-08-06 0.559 13,448,334 -98,309 0.18% 7,523,824
2021-08-05 2021-08-03 0.570 13,546,643 +9,831 0.18% 7,716,621
2021-08-04 2021-08-02 0.570 13,536,812 +1,966 0.18% 7,711,021
2021-08-03 2021-07-30 0.570 13,534,846 -19,662 0.18% 7,709,901
2021-08-02 2021-07-29 0.580 13,554,508 -3,932 0.18% 7,858,978
2021-07-30 2021-07-28 0.590 13,558,440 +98,309 0.18% 7,999,175
2021-07-29 2021-07-27 0.590 13,460,131 +462,051 0.18% 7,941,175
2021-07-28 2021-07-26 0.600 12,998,080 -7,865 0.18% 7,800,792
2021-07-27 2021-07-23 0.641 13,005,945 -137,632 0.18% 8,334,699
2021-07-26 2021-07-22 0.610 13,143,577 -55,053 0.18% 8,021,809
2021-07-23 2021-07-21 0.620 13,198,630 -3,932 0.18% 8,189,665
2021-07-20 2021-07-16 0.620 13,202,562 -924,103 0.18% 8,192,105
2021-07-15 2021-07-13 0.610 14,126,665 -9,831 0.19% 8,621,808
2021-07-14 2021-07-12 0.610 14,136,496 +171,057 0.19% 8,627,808
2021-07-13 2021-07-09 0.682 13,965,439 +5,899 0.19% 9,517,806
2021-07-12 2021-07-08 0.661 13,959,540 +70,782 0.19% 9,229,792
2021-07-09 2021-07-07 0.702 13,888,758 -639,007 0.19% 9,748,100
2021-07-08 2021-07-06 0.610 14,527,765 -100,275 0.20% 8,866,608
2021-07-07 2021-07-05 0.641 14,628,040 -51,121 0.20% 9,374,199
2021-07-06 2021-07-02 0.559 14,679,161 -324,419 0.20% 8,212,425
2021-07-05 2021-06-30 0.493 15,003,580 -625,244 0.20% 7,401,915
2021-07-02 2021-06-29 0.422 15,628,824 -29,493 0.21% 6,597,538
2021-06-30 2021-06-28 0.356 15,658,317 -98,309 0.21% 5,574,688
2021-06-29 2021-06-25 0.361 15,756,626 -49,154 0.21% 5,689,827
2021-06-25 2021-06-23 0.346 15,805,780 -107,353 0.21% 5,466,411
2021-06-24 2021-06-22 0.361 15,913,133 -2,428,228 0.22% 5,746,343
2021-06-23 2021-06-21 0.381 18,341,361 -245,773 0.25% 6,996,330
2021-06-22 2021-06-18 0.402 18,587,134 +2,632,711 0.25% 7,468,218
2021-06-17 2021-06-15 0.346 15,954,423 +49,154 0.22% 5,517,820
2021-06-16 2021-06-11 0.341 15,905,269 -49,154 0.21% 5,419,925
2021-06-15 2021-06-10 0.346 15,954,423 -25,560 0.22% 5,517,820
2021-06-11 2021-06-09 0.346 15,979,983 -25,561 0.22% 5,526,659
2021-06-10 2021-06-08 0.351 16,005,544 -9,831 0.22% 5,616,904
2021-06-08 2021-06-04 0.346 16,015,375 -58,985 0.22% 5,538,900
2021-06-07 2021-06-03 0.351 16,074,360 -39,323 0.22% 5,641,054
2021-06-04 2021-06-02 0.341 16,113,683 -9,831 0.22% 5,490,945
2021-06-02 2021-05-31 0.351 16,123,514 +39,323 0.22% 5,658,304
2021-06-01 2021-05-28 0.346 16,084,191 +9,217 0.22% 5,562,700
2021-05-31 2021-05-27 0.331 16,074,974 -41,659 0.22% 5,314,239
2021-05-28 2021-05-26 0.351 16,116,633 +94,377 0.22% 5,655,889
2021-05-27 2021-05-25 0.346 16,022,256 -49,155 0.22% 5,541,279
2021-05-26 2021-05-24 0.346 16,071,411 -98,308 0.22% 5,558,280
2021-05-25 2021-05-21 0.346 16,169,719 -377,506 0.22% 5,592,279
2021-05-21 2021-05-18 0.341 16,547,225 -21,628 0.22% 5,638,680
2021-05-18 2021-05-14 0.326 16,568,853 -21,628 0.22% 5,393,242
2021-05-17 2021-05-13 0.326 16,590,481 -19,662 0.22% 5,400,282
2021-05-14 2021-05-12 0.326 16,610,143 -29,493 0.22% 5,406,682
2021-05-13 2021-05-11 0.331 16,639,636 -68,816 0.22% 5,500,911
2021-05-12 2021-05-10 0.331 16,708,452 -19,662 0.23% 5,523,661
2021-05-11 2021-05-07 0.315 16,728,114 +112,072 0.23% 5,274,923
2021-05-10 2021-05-06 0.331 16,616,042 -47,188 0.22% 5,493,111
2021-05-07 2021-05-05 0.326 16,663,230 +72,749 0.23% 5,423,962
2021-05-06 2021-05-04 0.331 16,590,481 +755,012 0.22% 5,484,661
2021-05-05 2021-05-03 0.336 15,835,469 -58,986 0.21% 5,315,601
2021-05-04 2021-04-30 0.331 15,894,455 -17,695 0.21% 5,254,561
2021-04-28 2021-04-26 0.351 15,912,150 +159,260 0.22% 5,584,129
2021-04-26 2021-04-22 0.346 15,752,890 -49,154 0.21% 5,448,120
2021-04-23 2021-04-21 0.341 15,802,044 -15,730 0.21% 5,384,750
2021-04-22 2021-04-20 0.346 15,817,774 -157,294 0.21% 5,470,560
2021-04-21 2021-04-19 0.341 15,975,068 -3,932 0.22% 5,443,710
2021-04-20 2021-04-16 0.341 15,979,000 +9,831 0.22% 5,445,050
2021-04-19 2021-04-15 0.341 15,969,169 -147,464 0.22% 5,441,700
2021-04-16 2021-04-14 0.351 16,116,633 -178,922 0.22% 5,655,889
2021-04-15 2021-04-13 0.351 16,295,555 -3,932 0.22% 5,718,679
2021-04-13 2021-04-09 0.356 16,299,487 +45,222 0.22% 5,802,958
2021-04-12 2021-04-08 0.376 16,254,265 -47,188 0.22% 6,117,536
2021-04-09 2021-04-07 0.381 16,301,453 +29,492 0.22% 6,218,205
2021-04-08 2021-04-01 0.387 16,271,961 -1,966 0.22% 6,289,715
2021-04-07 2021-03-31 0.387 16,273,927 -64,884 0.22% 6,290,475
2021-04-01 2021-03-30 0.392 16,338,811 -33,425 0.22% 6,398,654
2021-03-31 2021-03-29 0.392 16,372,236 +33,425 0.22% 6,411,744
2021-03-30 2021-03-26 0.392 16,338,811 -49,154 0.22% 6,398,654
2021-03-29 2021-03-25 0.397 16,387,965 +167,125 0.22% 6,501,254
2021-03-26 2021-03-24 0.397 16,220,840 -125,835 0.22% 6,434,954
2021-03-25 2021-03-23 0.392 16,346,675 +25,560 0.22% 6,401,734
2021-03-24 2021-03-22 0.392 16,321,115 +117,971 0.22% 6,391,724
2021-03-23 2021-03-19 0.397 16,203,144 -125,836 0.22% 6,427,933
2021-03-22 2021-03-18 0.402 16,328,980 -39,323 0.22% 6,560,903
2021-03-19 2021-03-17 0.397 16,368,303 +117,970 0.22% 6,493,453
2021-03-18 2021-03-16 0.407 16,250,333 +190,719 0.22% 6,611,953
2021-03-17 2021-03-15 0.381 16,059,614 -76,680 0.22% 6,125,956
2021-03-16 2021-03-12 0.397 16,136,294 -58,986 0.22% 6,401,413
2021-03-15 2021-03-11 0.402 16,195,280 -1,059,769 0.22% 6,507,183
2021-03-12 2021-03-10 0.310 17,255,049 +534,800 0.23% 5,353,324
2021-03-11 2021-03-09 0.305 16,720,249 +495,477 0.23% 5,102,364
2021-03-10 2021-03-08 0.351 16,224,772 +1,802,984 0.22% 5,693,839
2021-03-09 2021-03-05 0.539 14,421,788 -509,240 0.19% 7,775,037
2021-03-08 2021-03-04 0.631 14,931,028 +387,337 0.20% 9,416,486
2021-03-05 2021-03-03 0.692 14,543,691 -176,956 0.20% 10,059,839
2021-03-04 2021-03-02 0.793 14,720,647 +102,241 0.20% 11,679,627
2021-03-03 2021-03-01 0.804 14,618,406 -153,362 0.20% 11,747,206
2021-02-04 2021-02-02 0.704 14,771,768 -491 0.20% 10,405,559
2020-12-28 2020-12-22 0.704 14,772,259 -5,899 0.20% 10,405,905
2020-11-20 2020-11-18 0.704 14,778,158 +58,985 0.20% 10,410,061
2020-11-10 2020-11-06 0.704 14,719,173 +23,182 0.20% 10,368,510
2020-10-28 2020-10-23 0.704 14,695,991 -9,831 0.20% 10,352,180
2020-09-18 2020-09-16 0.704 14,705,822 -9,831 0.20% 10,359,105
2020-08-26 2020-08-24 0.704 14,715,653 +4,915 0.20% 10,366,031
2020-05-12 2020-05-08 0.704 14,710,738 -19,662 0.20% 10,362,568
2020-04-21 2020-04-17 0.704 14,730,400 +23,595 0.20% 10,376,419
2020-03-18 2020-03-16 0.704 14,706,805 -86,512 0.20% 10,359,798
2020-02-27 2020-02-25 0.704 14,793,317 +491 0.20% 10,420,739
2020-02-10 2020-02-06 0.704 14,792,826 -49,483,271 0.20% 10,420,393
2020-01-20 2020-01-16 0.704 64,276,097 -2,477,382 0.87% 45,277,501
2019-12-30 2019-12-24 0.704 66,753,479 -3,932 0.90% 47,022,623
2019-12-17 2019-12-13 0.704 66,757,411 +294,926 0.90% 47,025,393
2019-11-26 2019-11-22 0.704 66,462,485 +3,244,191 0.90% 46,817,641
2019-11-25 2019-11-21 0.704 63,218,294 -4,718,823 0.85% 44,532,361
2019-11-19 2019-11-15 0.704 67,937,117 +1,209 0.92% 47,856,404
2019-11-15 2019-11-13 0.704 67,935,908 +4,488 0.92% 47,855,552
2019-10-29 2019-10-25 0.704 67,931,420 +137,771 0.92% 47,852,391
2019-09-24 2019-09-20 0.704 67,793,649 +11,797 0.92% 47,755,342
2019-09-19 2019-09-17 0.704 67,781,852 +24,577 0.92% 47,747,032
2019-09-10 2019-09-06 0.704 67,757,275 +129,767 0.92% 47,729,719
2019-08-14 2019-08-12 0.704 67,627,508 +1,488,598 0.91% 47,638,309
2019-07-03 2019-06-28 0.704 66,138,910 +239,633 0.89% 46,589,707
2019-06-20 2019-06-18 0.704 65,899,277 -158,570 0.89% 46,420,905
2019-06-19 2019-06-17 0.704 66,057,847 -22,485 0.90% 46,532,605
2019-06-14 2019-06-12 0.704 66,080,332 +979,526 0.90% 46,548,444
2019-06-05 2019-06-03 0.704 65,100,806 -489,763 0.88% 45,858,444
2019-06-04 2019-05-31 0.704 65,590,569 -1,283,180 0.89% 46,203,444
2019-04-30 2019-04-26 0.704 66,873,749 +441,688 0.91% 47,107,344
2019-04-18 2019-04-16 0.704 66,432,061 +178,274 0.90% 46,796,209
2019-04-17 2019-04-15 0.704 66,253,787 +37,178 0.90% 46,670,629
2019-03-20 2019-03-18 0.704 66,216,609 -100,711 0.90% 46,644,440
2019-03-19 2019-03-15 0.704 66,317,320 -1,152,946 0.90% 46,715,383
2019-03-14 2019-03-12 0.704 67,470,266 +738,562 0.92% 47,527,544
2019-03-13 2019-03-11 0.704 66,731,704 +43,427 0.91% 47,007,285
2019-03-12 2019-03-08 0.704 66,688,277 -980 0.90% 46,976,694
2019-03-11 2019-03-07 0.704 66,689,257 -1,134,531 0.90% 46,977,384
2019-03-08 2019-03-06 0.704 67,823,788 +370,636 0.92% 47,776,573
2019-03-06 2019-03-04 0.704 67,453,152 -2,939 0.91% 47,515,488
2019-02-28 2019-02-26 0.704 67,456,091 -15,672 0.92% 47,517,559
2019-02-21 2019-02-19 0.704 67,471,763 +189,190 0.92% 47,528,598
2019-02-01 2019-01-30 0.704 67,282,573 +14,693 0.91% 47,395,329
2018-12-28 2018-12-24 0.704 67,267,880 -58,771 0.91% 47,384,979
2018-12-21 2018-12-19 0.704 67,326,651 -980 0.91% 47,426,378
2018-12-11 2018-12-07 0.704 67,327,631 +201,783 0.91% 47,427,069
2018-12-07 2018-12-05 0.704 67,125,848 -1,141,149 0.91% 47,284,928
2018-12-05 2018-12-03 0.704 68,266,997 +1,469,290 0.93% 48,088,779
2018-11-30 2018-11-28 0.704 66,797,707 +97,953 0.91% 47,053,779
2018-11-13 2018-11-09 0.704 66,699,754 +136,512 0.90% 46,984,778
2018-10-18 2018-10-15 0.704 66,563,242 +97,953 0.90% 46,888,616
2018-10-08 2018-10-04 0.704 66,465,289 -146,928,959 0.90% 46,819,616
2018-09-27 2018-09-24 0.704 213,394,248 +97,953 2.89% 150,319,616
2018-08-27 2018-08-23 0.704 213,296,295 -15,770 2.89% 150,250,616
2018-07-25 2018-07-23 0.704 213,312,065 -1,762,162 2.89% 150,261,725
2018-07-24 2018-07-20 0.704 215,074,227 -2,038,689 2.92% 151,503,031
2018-06-27 2018-06-25 0.704 217,112,916 +864,687 2.95% 152,939,128
2018-06-26 2018-06-22 0.704 216,248,229 -1,069,681 2.93% 152,330,024
2018-06-25 2018-06-21 0.704 217,317,910 +20,361,121 2.95% 153,083,530
2018-06-19 2018-06-14 0.704 196,956,789 +137,405 2.67% 138,740,708
2018-06-13 2018-06-11 0.704 196,819,384 +9,796 2.67% 138,643,916
2018-06-11 2018-06-07 0.704 196,809,588 -1,763,148 2.67% 138,637,016
2018-05-29 2018-05-25 0.704 198,572,736 -505,347 2.69% 139,879,016
2018-05-25 2018-05-23 0.704 199,078,083 -2,939 2.70% 140,234,994
2018-05-07 2018-05-03 0.704 199,081,022 +8,331 2.70% 140,237,064
2018-04-23 2018-04-19 0.704 199,072,691 +2,943 2.70% 140,231,196
2018-04-13 2018-04-11 0.704 199,069,748 -11,274 2.70% 140,229,123
2018-04-03 2018-03-28 0.704 199,081,022 +2,939 2.70% 140,237,064
2018-03-28 2018-03-26 0.704 199,078,083 -3,690,856 2.70% 140,234,994
2018-03-23 2018-03-21 0.704 202,768,939 +141,052 2.75% 142,834,914
2018-03-22 2018-03-20 0.704 202,627,887 -2,218,113 2.75% 142,735,554
2018-03-15 2018-03-13 0.704 204,846,000 +4,897,632 2.78% 144,298,042
2018-03-01 2018-02-27 0.704 199,948,368 +280,913 2.71% 140,848,042
2018-02-28 2018-02-26 0.704 199,667,455 -21,691 2.71% 140,650,161
2018-02-23 2018-02-21 0.704 199,689,146 -979,527 2.71% 140,665,440
2018-01-15 2018-01-11 0.704 200,668,673 -23,508 2.72% 141,355,441
2018-01-05 2018-01-03 0.704 200,692,181 -4,895,673 2.72% 141,372,000
2017-12-08 2017-12-06 0.704 205,587,854 +23,508 2.79% 144,820,620
2017-12-07 2017-12-05 0.704 205,564,346 +732,686 2.79% 144,804,061
2017-11-28 2017-11-24 0.704 204,831,660 +171,907 2.78% 144,287,940
2017-11-27 2017-11-23 0.704 204,659,753 +397,688 2.78% 144,166,845
2017-11-24 2017-11-22 0.704 204,262,065 +574,002 2.77% 143,886,705
2017-11-23 2017-11-21 0.674 203,688,063 +514,252 2.76% 137,244,002
2017-11-22 2017-11-20 0.684 203,173,811 -158,684 2.76% 138,971,706
2017-11-21 2017-11-17 0.704 203,332,495 +182,192 2.76% 143,231,896
2017-11-20 2017-11-16 0.704 203,150,303 +64,649 2.76% 143,103,556
2017-11-17 2017-11-15 0.715 203,085,654 +131,257 2.75% 145,131,320
2017-11-16 2017-11-14 0.725 202,954,397 +201,782 2.75% 147,109,484
2017-11-14 2017-11-10 0.735 202,752,615 +487,804 2.75% 149,033,129
2017-11-13 2017-11-09 0.755 202,264,811 +97,529 2.74% 152,804,418
2017-11-10 2017-11-08 0.776 202,167,282 +1,439,871 2.74% 156,858,596
2017-11-09 2017-11-07 0.745 200,727,411 +1,912,068 2.72% 149,593,734
2017-11-08 2017-11-06 0.745 198,815,343 +103,162 2.70% 148,168,750
2017-11-07 2017-11-03 0.776 198,712,181 +11,754 2.70% 154,177,834
2017-11-06 2017-11-02 0.786 198,700,427 +23,509 2.70% 156,197,250
2017-11-03 2017-11-01 0.796 198,676,918 +13,713 2.70% 158,207,066
2017-11-02 2017-10-31 0.766 198,663,205 +105,789 2.69% 152,111,679
2017-11-01 2017-10-30 0.776 198,557,416 +3,918 2.69% 154,057,755
2017-10-31 2017-10-27 0.786 198,553,498 -67,832 2.69% 156,081,750
2017-10-30 2017-10-26 0.796 198,621,330 +3,918 2.69% 158,162,801
2017-10-27 2017-10-25 0.786 198,617,412 -66,608 2.69% 156,131,993
2017-10-26 2017-10-24 0.817 198,684,020 +29,386 2.70% 162,269,458
2017-10-25 2017-10-23 0.827 198,654,634 +11,754 2.69% 164,273,526
2017-10-24 2017-10-20 0.858 198,642,880 +242,923 2.69% 170,347,651
2017-10-23 2017-10-19 0.878 198,399,957 -60,731 2.69% 174,190,267
2017-10-20 2017-10-18 0.898 198,460,688 -76,403 2.69% 178,295,763
2017-10-19 2017-10-17 0.949 198,537,091 -297,776 2.69% 188,498,744
2017-10-18 2017-10-16 1.000 198,834,867 -1,680,867 2.70% 198,931,006
2017-10-17 2017-10-13 0.847 200,515,734 -13,714 2.72% 169,906,662
2017-10-16 2017-10-12 0.807 200,529,448 +27,981 2.72% 161,729,450
2017-10-13 2017-10-11 0.858 200,501,467 -1,072,092 2.72% 171,941,495
2017-10-12 2017-10-10 0.776 201,573,559 +404,446 2.73% 156,397,935
2017-10-11 2017-10-09 0.704 201,169,113 +47,018 2.73% 141,707,962
2017-10-10 2017-10-06 0.715 201,122,095 +125,000 2.73% 143,728,100
2017-10-09 2017-10-04 0.684 200,997,095 +88,157 2.73% 137,482,823
2017-10-06 2017-10-03 0.715 200,908,938 +215,496 2.73% 143,575,771
2017-10-04 2017-09-29 0.715 200,693,442 +47,017 2.72% 143,421,771
2017-10-03 2017-09-28 0.684 200,646,425 +70,526 2.72% 137,242,964
2017-09-29 2017-09-27 0.684 200,575,899 +17,632 2.72% 137,194,724
2017-09-28 2017-09-26 0.684 200,558,267 +1,987,066 2.72% 137,182,663
2017-09-27 2017-09-25 0.715 198,571,201 +2,248 2.69% 141,905,151
2017-09-26 2017-09-22 0.725 198,568,953 +192,541 2.69% 143,930,739
2017-09-25 2017-09-21 0.735 198,376,412 +193,946 2.69% 145,816,405
2017-09-22 2017-09-20 0.735 198,182,466 -937,407 2.69% 145,673,845
2017-09-21 2017-09-19 0.715 199,119,873 -989,410 2.70% 142,297,250
2017-09-20 2017-09-18 0.715 200,109,283 +399,647 2.71% 143,004,313
2017-09-19 2017-09-15 0.745 199,709,636 +70,526 2.71% 148,835,229
2017-09-18 2017-09-14 0.735 199,639,110 +495,065 2.71% 146,744,550
2017-09-15 2017-09-13 0.735 199,144,045 +925,224 2.70% 146,380,653
2017-09-14 2017-09-12 0.755 198,218,821 +68,567 2.69% 149,747,806
2017-09-13 2017-09-11 0.755 198,150,254 +2,267,762 2.69% 149,696,006
2017-09-12 2017-09-08 0.786 195,882,492 -256,021 2.66% 153,982,088
2017-09-11 2017-09-07 0.827 196,138,513 +176,868 2.66% 162,192,869
2017-09-08 2017-09-06 0.837 195,961,645 +380,056 2.66% 164,047,187
2017-09-07 2017-09-05 0.847 195,581,589 -101,444 2.65% 165,725,723
2017-09-06 2017-09-04 0.837 195,683,033 -17,376,798 2.65% 163,813,950
2017-09-05 2017-09-01 0.817 213,059,831 +213,536 2.89% 174,010,488
2017-09-04 2017-08-31 0.735 212,846,295 -767,416 2.89% 156,452,480
2017-09-01 2017-08-30 0.807 213,613,711 +640,611 2.90% 172,282,068
2017-08-31 2017-08-29 0.664 212,973,100 +1,152,902 2.89% 141,325,968
2017-08-30 2017-08-28 0.664 211,820,198 +217,455 2.87% 140,560,918
2017-08-29 2017-08-25 0.674 211,602,743 +37,712 2.87% 142,576,874
2017-08-28 2017-08-24 0.674 211,565,031 +476,050 2.87% 142,551,464
2017-08-25 2017-08-22 0.674 211,088,981 +372,220 2.86% 142,230,703
2017-08-24 2017-08-21 0.643 210,716,761 -8,754,516 2.86% 135,526,272
2017-08-22 2017-08-18 0.653 219,471,277 +58,771 2.98% 143,397,481
2017-08-21 2017-08-17 0.643 219,412,506 +1,778,234 2.98% 141,119,096
2017-08-17 2017-08-15 0.664 217,634,272 -1,960 2.95% 144,419,056
2017-08-16 2017-08-14 0.633 217,636,232 +19,591 2.95% 137,754,802
2017-08-15 2017-08-11 0.633 217,616,641 +311,489 2.95% 137,742,402
2017-08-14 2017-08-10 0.674 217,305,152 +2,606,804 2.95% 146,419,129
2017-08-11 2017-08-09 0.674 214,698,348 +657,659 2.91% 144,662,677
2017-08-10 2017-08-08 0.664 214,040,689 -2,089,574 2.90% 142,034,405
2017-08-09 2017-08-07 0.674 216,130,263 +7,837 2.93% 145,627,494
2017-08-08 2017-08-04 0.684 216,122,426 -17,632 2.93% 147,828,611
2017-08-07 2017-08-03 0.664 216,140,058 -152,806 2.93% 143,427,517
2017-08-04 2017-08-02 0.623 216,292,864 +811,175 2.93% 134,696,368
2017-08-03 2017-08-01 0.623 215,481,689 -6,796 2.92% 134,191,209
2017-08-02 2017-07-31 0.602 215,488,485 +342,835 2.92% 129,795,591
2017-08-01 2017-07-28 0.613 215,145,650 +325,202 2.92% 131,785,515
2017-07-31 2017-07-27 0.602 214,820,448 +13,714 2.91% 129,393,211
2017-07-28 2017-07-26 0.592 214,806,734 +127,338 2.91% 127,191,985
2017-07-27 2017-07-25 0.592 214,679,396 -60,808 2.91% 127,116,585
2017-07-26 2017-07-24 0.582 214,740,204 +11,431,982 2.91% 124,960,305
2017-07-25 2017-07-21 0.602 203,308,222 +248,800 2.76% 122,459,029
2017-07-24 2017-07-20 0.602 203,059,422 +297,983 2.75% 122,309,169
2017-07-21 2017-07-19 0.623 202,761,439 +37,222 2.75% 126,269,674
2017-07-20 2017-07-18 0.613 202,724,217 +17,632 2.75% 124,176,879
2017-07-19 2017-07-17 0.613 202,706,585 +487,251 2.75% 124,166,079
2017-07-18 2017-07-14 0.623 202,219,334 +1,015,768 2.74% 125,932,078
2017-07-17 2017-07-13 0.674 201,203,566 -90,413 2.73% 135,569,960
2017-07-14 2017-07-12 0.694 201,293,979 -11,201 2.73% 139,740,907
2017-07-13 2017-07-11 0.684 201,305,180 +11,755 2.73% 137,693,555
2017-07-12 2017-07-10 0.704 201,293,425 -37,222 2.73% 141,795,530
2017-07-11 2017-07-07 0.704 201,330,647 +3,724,159 2.73% 141,821,750
2017-07-10 2017-07-06 0.592 197,606,488 +1,790,151 2.68% 117,007,325
2017-07-07 2017-07-05 0.602 195,816,337 -109,707 2.66% 117,946,428
2017-07-06 2017-07-04 0.602 195,926,044 -975,397 2.66% 118,012,508
2017-07-05 2017-07-03 0.633 196,901,441 -1,163,677 2.67% 124,630,530
2017-07-04 2017-06-30 0.694 198,065,118 -6,753,650 2.69% 137,499,389
2017-07-03 2017-06-29 0.837 204,818,768 +250,759 2.78% 171,461,833
2017-06-30 2017-06-28 0.847 204,568,009 +489,713 2.77% 173,340,350
2017-06-29 2017-06-27 0.898 204,078,296 +317,316 2.77% 183,342,585
2017-06-28 2017-06-26 0.929 203,760,980 +19,591 2.76% 189,298,108
2017-06-27 2017-06-23 0.939 203,741,389 +843,138 2.76% 191,359,906
2017-06-26 2017-06-22 0.942 202,898,251 +514,730 2.75% 191,149,766
2017-06-23 2017-06-21 0.942 202,383,521 +778,057 2.75% 190,664,841
2017-06-22 2017-06-20 0.932 201,605,464 +162,292 2.74% 187,867,359
2017-06-21 2017-06-19 0.922 201,443,172 +123,938 2.74% 185,653,312
2017-06-20 2017-06-16 0.911 201,319,234 -257,154 2.74% 183,477,543
2017-06-19 2017-06-15 0.963 201,576,388 +401,195 2.74% 194,032,801
2017-06-16 2017-06-14 0.973 201,175,193 +1,239,231 2.74% 195,706,690
2017-06-15 2017-06-13 0.983 199,935,962 +194,320 2.72% 196,548,525
2017-06-14 2017-06-12 0.973 199,741,642 +87,889 2.72% 194,312,107
2017-06-13 2017-06-09 0.983 199,653,753 -425,773 2.72% 196,271,098
2017-06-12 2017-06-08 0.983 200,079,526 +193,355 2.72% 196,689,657
2017-06-09 2017-06-07 0.952 199,886,171 +119,139 2.72% 190,358,966
2017-06-08 2017-06-06 0.911 199,767,032 +25,390 2.72% 182,062,903
2017-06-07 2017-06-05 0.932 199,741,642 +7,111,202 2.72% 186,130,545
2017-06-06 2017-06-02 0.952 192,630,440 +1,143,534 2.62% 183,449,066
2017-06-02 2017-05-31 0.891 191,486,906 -3,489,554 2.61% 170,594,873
2017-06-01 2017-05-29 0.901 194,976,460 +179,684 2.65% 175,700,296
2017-05-31 2017-05-26 0.963 194,796,776 -1,693,673 2.65% 187,506,902
2017-05-29 2017-05-25 0.952 196,490,449 +447,127 2.67% 187,125,095
2017-05-26 2017-05-24 0.983 196,043,322 +2,486,399 2.64% 192,721,837
2017-05-25 2017-05-23 0.952 193,556,923 +31,249 2.61% 184,331,390
2017-05-24 2017-05-22 1.055 193,525,674 -3,423,767 2.55% 204,119,010
2017-05-23 2017-05-19 1.137 196,949,441 -7,116,022 2.60% 223,864,573
2017-05-22 2017-05-18 1.260 204,065,463 -21,500 2.69% 257,029,079
2017-05-19 2017-05-17 1.260 204,086,963 -687,820 2.69% 257,056,160
2017-05-18 2017-05-16 1.260 204,774,783 -29,297 2.70% 257,922,498
2017-05-17 2017-05-15 1.270 204,804,080 -7,393,848 2.70% 260,056,630
2017-05-16 2017-05-12 1.270 212,197,928 -1,710,907 2.80% 269,445,208
2017-05-15 2017-05-11 1.270 213,908,835 -3,498,018 2.82% 271,617,688
2017-05-12 2017-05-10 1.270 217,406,853 -1,818,327 2.87% 276,059,410
2017-05-11 2017-05-09 1.270 219,225,180 +930,644 2.89% 278,368,290
2017-05-10 2017-05-08 1.270 218,294,536 -4,869,055 2.88% 277,186,574
2017-05-09 2017-05-05 1.270 223,163,591 -19,531 2.94% 283,369,215
2017-05-08 2017-05-04 1.270 223,183,122 -40,466 2.94% 283,394,015
2017-05-05 2017-05-02 1.260 223,223,588 -480,460 2.95% 281,159,548
2017-05-04 2017-04-28 1.260 223,704,048 +1,171,854 2.95% 281,764,708
2017-05-02 2017-04-27 1.270 222,532,194 +52,734 2.94% 282,567,478
2017-04-28 2017-04-26 1.270 222,479,460 +42,968 2.94% 282,500,517
2017-04-27 2017-04-25 1.260 222,436,492 -1,953 2.93% 280,168,167
2017-04-26 2017-04-24 1.260 222,438,445 -8,067,406 2.93% 280,170,627
2017-04-25 2017-04-21 1.260 230,505,851 -124,998 3.04% 290,331,866
2017-04-21 2017-04-19 1.260 230,630,849 +110,470 3.04% 290,489,306
2017-04-20 2017-04-18 1.270 230,520,379 +8,406,102 3.04% 292,710,735
2017-04-19 2017-04-13 1.280 222,114,277 -7,703,541 2.93% 284,311,305
2017-04-18 2017-04-12 1.280 229,817,818 +1,421,850 3.03% 294,172,012
2017-04-13 2017-04-11 1.270 228,395,968 +298,198 3.01% 290,013,195
2017-04-12 2017-04-10 1.290 228,097,770 -644,520 3.01% 294,306,074
2017-04-11 2017-04-07 1.270 228,742,290 +23,437 3.02% 290,452,949
2017-04-10 2017-04-06 1.280 228,718,853 +1,953 3.02% 292,765,312
2017-04-07 2017-04-05 1.280 228,716,900 +277,339 3.02% 292,762,812
2017-04-06 2017-04-03 1.270 228,439,561 +427,175 3.01% 290,068,549
2017-04-05 2017-03-31 1.270 228,012,386 -39,159 3.01% 289,526,130
2017-04-03 2017-03-30 1.270 228,051,545 +333,978 3.01% 289,575,853
2017-03-31 2017-03-29 1.260 227,717,567 +152,291 3.00% 286,819,905
2017-03-30 2017-03-28 1.260 227,565,276 -398,431 3.00% 286,628,088
2017-03-29 2017-03-27 1.270 227,963,707 +59,416 3.01% 289,464,318
2017-03-27 2017-03-23 1.270 227,904,291 +264,644 3.01% 289,388,873
2017-03-24 2017-03-22 1.270 227,639,647 -681,758 3.00% 289,052,832
2017-03-23 2017-03-21 1.270 228,321,405 -220,699 3.01% 289,918,517
2017-03-21 2017-03-17 1.270 228,542,104 +423,821 3.02% 290,198,756
2017-03-20 2017-03-16 1.270 228,118,283 -107,420 3.01% 289,660,596
2017-03-17 2017-03-15 1.270 228,225,703 +289,057 3.01% 289,796,996
2017-03-16 2017-03-14 1.270 227,936,646 +89,633 3.01% 289,429,956
2017-03-15 2017-03-13 1.270 227,847,013 +25,939 3.01% 289,316,142
2017-03-13 2017-03-09 1.270 227,821,074 +78,333 3.01% 289,283,205
2017-03-10 2017-03-08 1.270 227,742,741 +66,405 3.00% 289,183,739
2017-03-08 2017-03-06 1.270 227,676,336 +191,403 3.00% 289,099,419
2017-03-07 2017-03-03 1.270 227,484,933 +46,874 3.00% 288,856,379
2017-03-06 2017-03-02 1.270 227,438,059 +148,435 3.00% 288,796,859
2017-03-03 2017-03-01 1.270 227,289,624 +353,509 3.00% 288,608,379
2017-03-02 2017-02-28 1.270 226,936,115 +66,405 2.99% 288,159,500
2017-03-01 2017-02-27 1.270 226,869,710 +154,294 2.99% 288,075,180
2017-02-22 2017-02-20 1.270 226,715,416 -134,763 2.99% 287,879,260
2017-02-21 2017-02-17 1.270 226,850,179 +77,554 2.99% 288,050,380
2017-02-20 2017-02-16 1.270 226,772,625 +10,294,739 2.99% 287,951,903
2017-02-17 2017-02-15 1.270 216,477,886 +6,134 2.86% 274,879,824
2017-02-16 2017-02-14 1.270 216,471,752 +82,030 2.86% 274,872,035
2017-02-15 2017-02-13 1.270 216,389,722 -361,322 2.86% 274,767,875
2017-02-14 2017-02-10 1.270 216,751,044 -160,153 2.86% 275,226,675
2017-02-13 2017-02-09 1.280 216,911,197 +7,812 2.86% 277,651,244
2017-02-10 2017-02-08 1.270 216,903,385 +9,765 2.86% 275,420,115
2017-02-09 2017-02-07 1.270 216,893,620 +636,708 2.86% 275,407,716
2017-02-07 2017-02-03 1.280 216,256,912 +29,296 2.85% 276,813,745
2017-02-06 2017-02-02 1.280 216,227,616 +279,292 2.85% 276,776,245
2017-02-03 2017-02-01 1.280 215,948,324 +142,272 2.85% 276,418,745
2017-02-02 2017-01-27 1.280 215,806,052 +628,895 2.85% 276,236,634
2017-02-01 2017-01-25 1.280 215,177,157 -776,387 2.84% 275,431,634
2017-01-26 2017-01-24 1.280 215,953,544 +109,373 2.85% 276,425,427
2017-01-25 2017-01-23 1.280 215,844,171 +207,027 2.85% 276,285,427
2017-01-24 2017-01-20 1.270 215,637,144 -125,549 2.85% 273,812,264
2017-01-23 2017-01-19 1.280 215,762,693 +21,758 2.85% 276,181,133
2017-01-20 2017-01-18 1.280 215,740,935 +70,311 2.85% 276,153,283
2017-01-19 2017-01-17 1.280 215,670,624 +15,625 2.85% 276,063,283
2017-01-17 2017-01-13 1.280 215,654,999 +58,593 2.85% 276,043,283
2017-01-16 2017-01-12 1.280 215,596,406 +42,968 2.84% 275,968,282
2017-01-13 2017-01-11 1.280 215,553,438 +63,047 2.84% 275,913,282
2017-01-12 2017-01-10 1.280 215,490,391 +1,335,914 2.84% 275,832,581
2017-01-11 2017-01-09 1.280 214,154,477 -212,335 2.83% 274,122,580
2017-01-10 2017-01-06 1.301 214,366,812 -377,498 2.83% 278,784,684
2017-01-09 2017-01-05 1.301 214,744,310 -231,869 2.83% 279,275,621
2017-01-06 2017-01-04 1.301 214,976,179 -95,150 2.84% 279,577,168
2017-01-05 2017-01-03 1.290 215,071,329 -45,472 2.84% 277,498,541
2017-01-04 2016-12-30 1.280 215,116,801 +414,543 2.84% 275,354,377
2017-01-03 2016-12-29 1.280 214,702,258 +14,223 2.83% 274,823,753
2016-12-30 2016-12-28 1.280 214,688,035 +234,371 2.83% 274,805,547
2016-12-29 2016-12-23 1.280 214,453,664 -195,861 2.83% 274,505,547
2016-12-23 2016-12-21 1.280 214,649,525 -101,560 2.83% 274,756,253
2016-12-22 2016-12-20 1.280 214,751,085 +85,936 2.83% 274,886,252
2016-12-21 2016-12-19 1.280 214,665,149 -83,983 2.83% 274,776,252
2016-12-20 2016-12-16 1.270 214,749,132 +14,498 2.83% 272,684,682
2016-12-19 2016-12-15 1.280 214,734,634 +101,009 2.83% 274,865,195
2016-12-16 2016-12-14 1.290 214,633,625 +735,890 2.83% 276,933,788
2016-12-15 2016-12-13 1.270 213,897,735 -123,758 2.82% 271,603,593
2016-12-14 2016-12-12 1.280 214,021,493 +408,748 2.82% 273,952,358
2016-12-13 2016-12-09 1.280 213,612,745 +1,099,587 2.82% 273,429,151
2016-12-12 2016-12-08 1.280 212,513,158 -50,780 2.80% 272,021,655
2016-12-09 2016-12-07 1.270 212,563,938 -4,064,382 2.80% 269,909,961
2016-12-08 2016-12-06 1.280 216,628,320 -224,605 2.86% 277,289,156
2016-12-07 2016-12-05 1.280 216,852,925 -60,546 2.86% 277,576,655
2016-12-06 2016-12-02 1.280 216,913,471 +945,958 2.86% 277,654,155
2016-12-05 2016-12-01 1.280 215,967,513 +64,452 2.85% 276,443,308
2016-12-02 2016-11-30 1.280 215,903,061 -443,351 2.85% 276,360,808
2016-12-01 2016-11-29 1.290 216,346,412 +61,001 2.85% 279,143,733
2016-11-30 2016-11-28 1.280 216,285,411 +479,909 2.85% 276,850,224
2016-11-29 2016-11-25 1.280 215,805,502 -83,449,696 2.85% 276,235,930
2016-11-28 2016-11-24 1.280 299,255,198 +70,312 3.95% 383,053,431
2016-11-25 2016-11-23 1.290 299,184,886 +6,179,723 3.95% 386,027,137
2016-11-24 2016-11-22 1.301 293,005,163 -189,086 3.87% 381,054,096
2016-11-23 2016-11-21 1.311 293,194,249 -96,340 3.87% 384,302,365
2016-11-22 2016-11-18 1.301 293,290,589 +1,782,620 3.87% 381,425,294
2016-11-21 2016-11-17 1.301 291,507,969 +12,270 3.85% 379,106,991
2016-11-18 2016-11-16 1.311 291,495,699 +1,401 3.85% 382,076,002
2016-11-17 2016-11-15 1.321 291,494,298 -681,628 3.85% 385,059,121
2016-11-16 2016-11-14 1.311 292,175,926 -576,162 3.85% 382,967,605
2016-11-15 2016-11-11 1.321 292,752,088 -716,277 3.86% 386,720,640
2016-11-14 2016-11-10 1.311 293,468,365 +659,592 3.87% 384,661,661
2016-11-11 2016-11-09 1.290 292,808,773 -161,369 3.86% 377,800,275
2016-11-10 2016-11-08 1.311 292,970,142 +95,702 3.87% 384,008,619
2016-11-09 2016-11-07 1.331 292,874,440 +1,632,232 3.86% 389,881,352
2016-11-08 2016-11-04 1.290 291,242,208 +729,507 3.84% 375,778,995
2016-11-07 2016-11-03 1.280 290,512,701 +638,661 3.83% 371,862,836
2016-11-04 2016-11-02 1.270 289,874,040 +242,183 3.82% 368,076,973
2016-11-03 2016-11-01 1.280 289,631,857 +23,437 3.82% 370,735,336
2016-11-02 2016-10-31 1.270 289,608,420 +386,160 3.82% 367,739,694
2016-11-01 2016-10-28 1.270 289,222,260 -7,538 3.82% 367,249,354
2016-10-31 2016-10-27 1.290 289,229,798 -144,528 3.82% 373,182,457
2016-10-28 2016-10-26 1.280 289,374,326 -82,191 3.82% 370,405,691
2016-10-27 2016-10-25 1.290 289,456,517 +112,299 3.82% 373,474,984
2016-10-26 2016-10-24 1.301 289,344,218 +83,983 3.82% 376,293,026
2016-10-25 2016-10-20 1.290 289,260,235 +76,171 3.82% 373,221,729
2016-10-24 2016-10-19 1.301 289,184,064 +47,851 3.82% 376,084,745
2016-10-20 2016-10-18 1.301 289,136,213 -350,155 3.81% 376,022,515
2016-10-19 2016-10-17 1.301 289,486,368 -64,463 3.82% 376,477,893
2016-10-18 2016-10-14 1.311 289,550,831 -190,851 3.82% 379,526,780
2016-10-17 2016-10-13 1.321 289,741,682 +1,039,044 3.82% 382,743,944
2016-10-14 2016-10-12 1.321 288,702,638 -263,243 3.81% 381,371,384
2016-10-13 2016-10-11 1.331 288,965,881 +1,214,622 3.81% 384,678,187
2016-10-12 2016-10-07 1.331 287,751,259 +968,733 3.80% 383,061,253
2016-10-11 2016-10-06 1.341 286,782,526 -123,044 3.78% 384,708,358
2016-10-07 2016-10-05 1.301 286,905,570 +957,288 3.79% 373,121,557
2016-10-06 2016-10-04 1.290 285,948,282 +41,015 3.77% 368,948,439
2016-10-05 2016-10-03 1.290 285,907,267 -458,976 3.77% 368,895,519
2016-10-04 2016-09-30 1.260 286,366,243 -566,396 3.78% 360,690,392
2016-10-03 2016-09-29 1.290 286,932,639 -744,128 3.79% 370,218,518
2016-09-30 2016-09-28 1.270 287,676,767 -1,953 3.80% 365,286,914
2016-09-29 2016-09-27 1.280 287,678,720 +41,583 3.80% 368,235,277
2016-09-28 2016-09-26 1.280 287,637,137 +109,373 3.80% 368,182,049
2016-09-27 2016-09-23 1.311 287,527,764 +201,168 3.79% 376,875,059
2016-09-26 2016-09-22 1.290 287,326,596 -657,846 3.79% 370,726,826
2016-09-23 2016-09-21 1.290 287,984,442 -140,071 3.80% 371,575,621
2016-09-22 2016-09-20 1.280 288,124,513 +27,344 3.80% 368,805,902
2016-09-21 2016-09-19 1.290 288,097,169 -199,216 3.80% 371,721,068
2016-09-20 2016-09-15 1.290 288,296,385 +85,936 3.80% 371,978,109
2016-09-19 2016-09-14 1.301 288,210,449 -980,709 3.80% 374,818,556
2016-09-15 2016-09-13 1.311 289,191,158 +240,230 3.82% 379,055,341
2016-09-14 2016-09-12 1.311 288,950,928 -37,108 3.81% 378,740,461
2016-09-13 2016-09-09 1.352 288,988,036 -1,954 3.81% 390,626,260
2016-09-12 2016-09-08 1.341 288,989,990 +40,675 3.81% 387,669,591
2016-09-09 2016-09-07 1.331 288,949,315 -21,484 3.81% 384,656,134
2016-09-08 2016-09-06 1.341 288,970,799 +117,185 3.81% 387,643,847
2016-09-07 2016-09-05 1.341 288,853,614 -378,900 3.81% 387,486,648
2016-09-06 2016-09-02 1.372 289,232,514 +1,952,539 3.82% 396,880,308
2016-09-05 2016-09-01 1.311 287,279,975 -38,131 3.79% 376,550,271
2016-09-02 2016-08-31 1.301 287,318,106 -957,014 3.79% 373,658,061
2016-09-01 2016-08-30 1.321 288,275,120 -974,592 3.80% 380,806,640
2016-08-31 2016-08-29 1.341 289,249,712 +1,549,707 3.82% 388,017,999
2016-08-30 2016-08-26 1.301 287,700,005 +3,049,751 3.80% 374,154,722
2016-08-29 2016-08-25 1.270 284,650,254 -70,863 3.76% 361,443,901
2016-08-26 2016-08-24 1.270 284,721,117 -1,499,755 3.76% 361,533,882
2016-08-25 2016-08-23 1.280 286,220,872 +179,684 3.78% 366,369,198
2016-08-24 2016-08-22 1.280 286,041,188 -232,418 3.77% 366,139,199
2016-08-23 2016-08-19 1.280 286,273,606 -201,386 3.78% 366,436,699
2016-08-22 2016-08-18 1.290 286,474,992 +1,511,140 3.78% 369,628,033
2016-08-19 2016-08-17 1.280 284,963,852 -330,081 3.76% 364,760,184
2016-08-18 2016-08-16 1.301 285,293,933 -74,217 3.76% 371,025,618
2016-08-17 2016-08-15 1.301 285,368,150 +195,309 3.77% 371,122,138
2016-08-16 2016-08-12 1.280 285,172,841 +195,309 3.76% 365,027,695
2016-08-15 2016-08-11 1.301 284,977,532 +50,780 3.76% 370,614,138
2016-08-12 2016-08-10 1.290 284,926,752 -85,936 3.76% 367,630,397
2016-08-11 2016-08-09 1.290 285,012,688 +918,016 3.76% 367,741,277
2016-08-10 2016-08-08 1.280 284,094,672 -359,927 3.75% 363,647,614
2016-08-09 2016-08-05 1.270 284,454,599 -59,874 3.75% 361,195,462
2016-08-08 2016-08-04 1.280 284,514,473 +49,807 3.75% 364,184,969
2016-08-05 2016-08-03 1.280 284,464,666 +97,654 3.75% 364,121,215
2016-08-04 2016-08-01 1.270 284,367,012 -146,482 3.75% 361,084,246
2016-08-03 2016-07-29 1.270 284,513,494 -8,679,686 3.75% 361,270,246
2016-08-01 2016-07-28 1.270 293,193,180 -278,740 3.87% 372,291,559
2016-07-29 2016-07-27 1.280 293,471,920 +49,758 3.87% 375,650,704
2016-07-28 2016-07-26 1.280 293,422,162 +50,229 3.87% 375,587,012
2016-07-27 2016-07-25 1.280 293,371,933 -191,403 3.87% 375,522,718
2016-07-26 2016-07-22 1.270 293,563,336 -739,147 3.87% 372,761,577
2016-07-25 2016-07-21 1.290 294,302,483 +298,822 3.88% 379,727,554
2016-07-22 2016-07-20 1.301 294,003,661 -4,882 3.88% 382,352,646
2016-07-21 2016-07-19 1.301 294,008,543 -60,546 3.88% 382,358,995
2016-07-20 2016-07-18 1.301 294,069,089 -218,746 3.88% 382,437,735
2016-07-19 2016-07-15 1.301 294,287,835 -220,699 3.88% 382,722,215
2016-07-18 2016-07-14 1.301 294,508,534 +523,428 3.89% 383,009,235
2016-07-15 2016-07-13 1.301 293,985,106 -14,648 3.88% 382,328,515
2016-07-14 2016-07-12 1.280 293,999,754 -46,875 3.88% 376,326,343
2016-07-13 2016-07-11 1.280 294,046,629 +299,375 3.88% 376,386,344
2016-07-12 2016-07-08 1.280 293,747,254 +89,842 3.88% 376,003,138
2016-07-11 2016-07-07 1.301 293,657,412 +32,651 3.87% 381,902,348
2016-07-08 2016-07-06 1.280 293,624,761 -89,842 3.87% 375,846,344
2016-07-07 2016-07-05 1.311 293,714,603 +9,765 3.88% 384,984,416
2016-07-06 2016-07-04 1.331 293,704,838 +541,006 3.88% 390,986,798
2016-07-05 2016-06-30 1.301 293,163,832 +17,578 3.87% 381,260,446
2016-07-04 2016-06-29 1.290 293,146,254 -242,183 3.87% 378,235,715
2016-06-30 2016-06-28 1.280 293,388,437 -300,776 3.87% 375,543,844
2016-06-29 2016-06-27 1.311 293,689,213 -11,719 3.87% 384,951,136
2016-06-28 2016-06-24 1.341 293,700,932 -42,345 3.88% 393,989,149
2016-06-27 2016-06-23 1.372 293,743,277 +157,719 3.88% 403,069,906
2016-06-24 2016-06-22 1.372 293,585,558 +418,103 3.87% 402,815,230
2016-06-23 2016-06-21 1.382 293,167,455 +2,092,936 3.87% 405,265,942
2016-06-22 2016-06-20 1.403 291,074,519 -108,407 3.87% 408,378,293
2016-06-21 2016-06-17 1.372 291,182,926 -423,687 3.87% 399,518,689
2016-06-20 2016-06-16 1.362 291,606,613 -18,839 3.88% 397,091,740
2016-06-17 2016-06-15 1.382 291,625,452 +145,432,915 3.88% 403,134,324
2016-06-16 2016-06-14 1.382 146,192,537 +54,787 1.94% 202,092,201
2016-06-15 2016-06-13 1.382 146,137,750 -3,378,606 1.94% 202,016,465
2016-06-14 2016-06-10 1.434 149,516,356 -630,502 1.99% 214,399,149
2016-06-13 2016-06-08 1.475 150,146,858 +11,294 2.00% 221,499,035
2016-06-10 2016-06-07 1.496 150,135,564 -13,571 2.00% 224,580,030
2016-06-08 2016-06-06 1.496 150,149,135 +1,687,638 2.00% 224,600,330
2016-06-07 2016-06-03 1.506 148,461,497 +471,104 1.97% 223,607,437
2016-06-06 2016-06-02 1.486 147,990,393 +17,448 1.97% 219,844,482
2016-06-03 2016-06-01 1.486 147,972,945 +4,666,449 1.97% 219,818,562
2016-06-02 2016-05-31 1.496 143,306,496 +283,050 1.90% 214,364,780
2016-06-01 2016-05-30 1.486 143,023,446 -263,115 1.90% 212,465,922
2016-05-31 2016-05-27 1.486 143,286,561 +104,142 1.90% 212,856,788
2016-05-30 2016-05-26 1.486 143,182,419 -178,360 1.90% 212,702,082
2016-05-27 2016-05-25 1.486 143,360,779 +2,698,669 1.91% 212,967,041
2016-05-26 2016-05-24 1.486 140,662,110 -100,655 1.87% 208,958,082
2016-05-25 2016-05-23 1.486 140,762,765 +230,705 1.87% 209,107,608
2016-05-24 2016-05-20 1.486 140,532,060 +343,200 1.87% 208,764,888
2016-05-23 2016-05-19 1.486 140,188,860 +2,960,788 1.86% 208,255,054
2016-05-20 2016-05-18 1.486 137,228,072 -4,136,902 1.82% 203,856,708
2016-05-19 2016-05-17 1.486 141,364,974 +492,430 1.88% 210,002,209
2016-05-18 2016-05-16 1.475 140,872,544 +28,862,933 1.87% 207,817,420
2016-05-17 2016-05-13 1.475 112,009,611 +490,110 1.49% 165,238,361
2016-05-16 2016-05-12 1.486 111,519,501 +727,981 1.48% 165,665,800
2016-05-13 2016-05-11 1.486 110,791,520 +144,855 1.47% 164,584,361
2016-05-12 2016-05-10 1.486 110,646,665 +96,935 1.47% 164,369,174
2016-05-11 2016-05-09 1.475 110,549,730 -4,216 1.47% 163,084,722
2016-05-10 2016-05-06 1.486 110,553,946 +183,787 1.47% 164,231,437
2016-05-09 2016-05-05 1.475 110,370,159 +2,908 1.47% 162,819,816
2016-05-06 2016-05-04 1.475 110,367,251 +40,374 1.47% 162,815,526
2016-05-05 2016-05-03 1.496 110,326,877 -98,873 1.47% 165,032,273
2016-05-04 2016-04-29 1.506 110,425,750 -29,081 1.47% 166,319,345
2016-05-03 2016-04-28 1.486 110,454,831 -58,161 1.47% 164,084,199
2016-04-29 2016-04-27 1.486 110,512,992 +1,003,277 1.47% 164,170,599
2016-04-28 2016-04-26 1.475 109,509,715 -21,326 1.46% 161,550,475
2016-04-27 2016-04-25 1.496 109,531,041 +737,242 1.46% 163,841,823
2016-04-26 2016-04-22 1.516 108,793,799 +257,847 1.45% 164,983,697
2016-04-25 2016-04-21 1.506 108,535,952 +52,345 1.44% 163,472,998
2016-04-22 2016-04-20 1.516 108,483,607 +240,399 1.44% 164,513,296
2016-04-21 2016-04-19 1.537 108,243,208 +73,623 1.44% 166,382,052
2016-04-20 2016-04-18 1.558 108,169,585 +799,833 1.44% 168,500,682
2016-04-19 2016-04-15 1.537 107,369,752 -214,291 1.43% 165,039,451
2016-04-18 2016-04-14 1.506 107,584,043 +11,294 1.43% 162,039,267
2016-04-15 2016-04-13 1.465 107,572,749 -4,286,574 1.43% 157,583,290
2016-04-14 2016-04-12 1.486 111,859,323 -44,590 1.49% 166,170,617
2016-04-13 2016-04-11 1.496 111,903,913 -3,878 1.49% 167,391,279
2016-04-12 2016-04-08 1.475 111,907,791 -52,345 1.49% 165,088,155
2016-04-11 2016-04-07 1.496 111,960,136 +5,816 1.49% 167,475,380
2016-04-08 2016-04-06 1.496 111,954,320 -32,410 1.49% 167,466,680
2016-04-07 2016-04-05 1.475 111,986,730 +1,326,070 1.49% 165,204,607
2016-04-06 2016-04-01 1.496 110,660,660 +54,284 1.47% 165,531,561
2016-04-05 2016-03-31 1.506 110,606,376 +27,142 1.47% 166,591,398
2016-04-01 2016-03-30 1.537 110,579,234 +17,448 1.47% 169,972,788
2016-03-31 2016-03-29 1.537 110,561,786 +102,751 1.47% 169,945,969
2016-03-30 2016-03-24 1.547 110,459,035 +77,548 1.47% 170,927,546
2016-03-29 2016-03-23 1.516 110,381,487 -236,521 1.47% 167,391,395
2016-03-24 2016-03-22 1.527 110,618,008 +246,215 1.47% 168,891,231
2016-03-23 2016-03-21 1.537 110,371,793 +205,923 1.47% 169,653,928
2016-03-22 2016-03-18 1.558 110,165,870 +447,903 1.46% 171,610,386
2016-03-21 2016-03-17 1.537 109,717,967 -544,775 1.46% 168,648,923
2016-03-18 2016-03-16 1.568 110,262,742 -5,816 1.47% 172,898,780
2016-03-17 2016-03-15 1.578 110,268,558 -335,395 1.47% 174,045,452
2016-03-16 2016-03-14 1.568 110,603,953 +122,138 1.47% 173,433,820
2016-03-15 2016-03-11 1.568 110,481,815 +9,694 1.47% 173,242,300
2016-03-14 2016-03-10 1.568 110,472,121 +42,651 1.47% 173,227,099
2016-03-11 2016-03-09 1.558 110,429,470 +34,897 1.47% 172,021,008
2016-03-10 2016-03-08 1.589 110,394,573 -278,834 1.47% 175,383,203
2016-03-09 2016-03-07 1.589 110,673,407 -535,081 1.47% 175,826,185
2016-03-08 2016-03-04 1.589 111,208,488 -535,081 1.48% 176,676,265
2016-03-07 2016-03-03 1.537 111,743,569 +967,410 1.49% 171,762,503
2016-03-04 2016-03-02 1.516 110,776,159 +19,387 1.47% 167,989,907
2016-03-03 2016-03-01 1.506 110,756,772 -383,862 1.47% 166,817,919
2016-03-02 2016-02-29 1.506 111,140,634 +1,285,358 1.48% 167,396,078
2016-03-01 2016-02-26 1.486 109,855,276 +438,146 1.46% 163,193,541
2016-02-29 2016-02-25 1.465 109,417,130 +296,621 1.45% 160,285,124
2016-02-26 2016-02-24 1.496 109,120,509 +606,812 1.45% 163,227,729
2016-02-25 2016-02-23 1.475 108,513,697 +46,529 1.44% 160,081,133
2016-02-24 2016-02-22 1.486 108,467,168 -8,555,478 1.44% 161,131,461
2016-02-23 2016-02-19 1.475 117,022,646 +496,307 1.56% 172,633,670
2016-02-22 2016-02-18 1.486 116,526,339 -498,245 1.55% 173,103,619
2016-02-19 2016-02-17 1.475 117,024,584 -938,331 1.56% 172,636,529
2016-02-18 2016-02-16 1.537 117,962,915 +7,755 1.57% 181,322,341
2016-02-17 2016-02-15 1.527 117,955,160 -480,797 1.57% 180,093,572
2016-02-16 2016-02-12 1.527 118,435,957 -70,575 1.57% 180,827,652
2016-02-15 2016-02-11 1.589 118,506,532 -203,563 1.58% 188,270,624
2016-02-12 2016-02-05 1.609 118,710,095 +2,906,110 1.58% 191,043,297
2016-02-11 2016-02-04 1.651 115,803,985 +129,920 1.54% 191,145,043
2016-02-05 2016-02-03 1.651 115,674,065 +12,289,647 1.54% 190,930,598
2016-02-04 2016-02-02 1.547 103,384,418 +2,932,535 1.37% 159,980,076
2016-02-03 2016-02-01 1.506 100,451,883 +5,288,771 1.34% 151,297,061
2016-02-02 2016-01-29 1.486 95,163,112 -639,770 1.26% 141,367,859
2016-02-01 2016-01-28 1.475 95,802,882 -17,449 1.27% 141,329,937
2016-01-29 2016-01-27 1.486 95,820,331 +402,702 1.27% 142,344,179
2016-01-28 2016-01-26 1.537 95,417,629 +50,406 1.27% 146,667,687
2016-01-27 2016-01-25 1.547 95,367,223 +10,189,803 1.27% 147,574,034
2016-01-26 2016-01-22 1.506 85,177,420 -170,605 1.13% 128,291,207
2016-01-25 2016-01-21 1.465 85,348,025 -50,406 1.13% 125,026,298
2016-01-22 2016-01-20 1.486 85,398,431 +920,882 1.14% 126,862,112
2016-01-21 2016-01-19 1.496 84,477,549 +1,939 1.12% 126,365,599
2016-01-20 2016-01-18 1.496 84,475,610 -131,832 1.12% 126,362,698
2016-01-19 2016-01-15 1.558 84,607,442 +1,939 1.12% 131,796,861
2016-01-18 2016-01-14 1.558 84,605,503 -221,012 1.12% 131,793,840
2016-01-15 2016-01-13 1.568 84,826,515 -348,966 1.17% 133,013,207
2016-01-14 2016-01-12 1.578 85,175,481 -180,299 1.18% 134,439,094
2016-01-13 2016-01-11 1.568 85,355,780 -781,296 1.18% 133,843,128
2016-01-12 2016-01-08 1.620 86,137,076 +2,250,830 1.19% 139,511,282
2016-01-11 2016-01-07 1.640 83,886,246 +207,441 1.16% 137,596,516
2016-01-08 2016-01-06 1.640 83,678,805 -158,973 1.16% 137,256,256
2016-01-07 2016-01-05 1.640 83,837,778 +101,021 1.16% 137,517,015
2016-01-06 2016-01-04 1.640 83,736,757 +24,234 1.16% 137,351,313
2016-01-05 2015-12-31 1.651 83,712,523 +201,625 1.16% 138,175,157
2016-01-04 2015-12-29 1.640 83,510,898 +584,939 1.15% 136,980,842
2015-12-30 2015-12-28 1.640 82,925,959 -507,939 1.15% 136,021,381
2015-12-29 2015-12-24 1.630 83,433,898 -73,670 1.15% 135,993,820
2015-12-28 2015-12-22 1.630 83,507,568 +483,283 1.15% 136,113,899
2015-12-23 2015-12-21 1.630 83,024,285 +82,817 1.15% 135,326,168
2015-12-22 2015-12-18 1.640 82,941,468 -451,641 1.15% 136,046,820
2015-12-21 2015-12-17 1.651 83,393,109 -831,702 1.15% 137,647,935
2015-12-18 2015-12-16 1.671 84,224,811 +236,522 1.16% 140,758,494
2015-12-17 2015-12-15 1.671 83,988,289 +597,119 1.16% 140,363,213
2015-12-16 2015-12-14 1.651 83,391,170 -246,215 1.15% 137,644,735
2015-12-15 2015-12-11 1.640 83,637,385 -246,214 1.16% 137,188,315
2015-12-14 2015-12-10 1.651 83,883,599 -418,760 1.16% 138,457,534
2015-12-11 2015-12-09 1.651 84,302,359 -443,962 1.16% 139,148,735
2015-12-10 2015-12-08 1.682 84,746,321 +108,312 1.17% 142,504,314
2015-12-09 2015-12-07 1.826 84,638,009 +114,383 1.17% 154,546,174
2015-12-08 2015-12-04 1.743 84,523,626 +524,418 1.17% 147,361,617
2015-12-07 2015-12-03 1.743 83,999,208 -15,510 1.16% 146,447,327
2015-12-04 2015-12-02 1.733 84,014,718 +17,449 1.16% 145,607,655
2015-12-03 2015-12-01 1.692 83,997,269 +228,766 1.16% 142,111,285
2015-12-02 2015-11-30 1.671 83,768,503 +242,338 1.16% 139,995,902
2015-12-01 2015-11-27 1.692 83,526,165 +83,364 1.15% 141,314,245
2015-11-30 2015-11-26 1.640 83,442,801 +63,638 1.15% 136,869,144
2015-11-27 2015-11-25 1.630 83,379,163 -21,325 1.15% 135,904,605
2015-11-26 2015-11-24 1.630 83,400,488 +1,109,905 1.15% 135,939,363
2015-11-25 2015-11-23 1.630 82,290,583 +412,943 1.14% 134,130,264
2015-11-24 2015-11-20 1.640 81,877,640 -2,025,941 1.13% 134,301,850
2015-11-23 2015-11-19 1.640 83,903,581 +126,016 1.16% 137,624,950
2015-11-19 2015-11-17 1.640 83,777,565 +1,618,814 1.16% 137,418,249
2015-11-18 2015-11-16 1.630 82,158,751 -1,511,638 1.13% 133,915,383
2015-11-17 2015-11-13 1.640 83,670,389 +38,774 1.16% 137,242,451
2015-11-16 2015-11-12 1.651 83,631,615 +44,624,979 1.16% 138,041,611
2015-11-13 2015-11-11 1.640 39,006,636 +82,817 0.54% 63,981,612
2015-11-12 2015-11-10 1.661 38,923,819 -302,437 0.54% 64,648,860
2015-11-11 2015-11-09 1.651 39,226,256 +19,387 0.54% 64,746,514
2015-11-10 2015-11-06 1.640 39,206,869 +349,513 0.54% 64,310,049
2015-11-09 2015-11-05 1.640 38,857,356 +835,579 0.54% 63,736,751
2015-11-06 2015-11-04 1.661 38,021,777 +594,505 0.53% 63,150,652
2015-11-05 2015-11-03 1.630 37,427,272 +114,383 0.52% 61,004,913
2015-11-04 2015-11-02 1.661 37,312,889 +715,380 0.52% 61,973,255
2015-11-03 2015-10-30 1.661 36,597,509 +60,100 0.51% 60,785,075
2015-11-02 2015-10-29 1.671 36,537,409 +217,134 0.50% 61,062,181
2015-10-30 2015-10-28 1.651 36,320,275 -114,383 0.50% 59,949,928
2015-10-29 2015-10-27 1.651 36,434,658 -8,725 0.50% 60,138,727
2015-10-28 2015-10-26 1.651 36,443,383 -75,609 0.50% 60,153,129
2015-10-27 2015-10-23 1.661 36,518,992 +124,077 0.50% 60,654,665
2015-10-26 2015-10-22 1.661 36,394,915 -1,069,193 0.50% 60,448,585
2015-10-23 2015-10-20 1.651 37,464,108 -697,931 0.52% 61,837,928
2015-10-22 2015-10-19 1.661 38,162,039 +87,241 0.53% 63,383,614
2015-10-20 2015-10-16 1.712 38,074,798 -286,927 0.53% 65,202,650
2015-10-19 2015-10-15 1.764 38,361,725 +160,912 0.53% 67,672,745
2015-10-16 2015-10-14 1.671 38,200,813 +637,832 0.53% 63,842,101
2015-10-15 2015-10-13 1.671 37,562,981 -145,403 0.52% 62,776,141
2015-10-14 2015-10-12 1.651 37,708,384 +77,548 0.52% 62,241,128
2015-10-13 2015-10-09 1.671 37,630,836 -40,713 0.52% 62,889,542
2015-10-12 2015-10-08 1.671 37,671,549 -143,463 0.52% 62,957,583
2015-10-09 2015-10-07 1.682 37,815,012 +195,723 0.52% 63,587,449
2015-10-08 2015-10-06 1.682 37,619,289 -74,252 0.52% 63,258,333
2015-10-07 2015-10-05 1.692 37,693,541 +405,188 0.52% 63,772,044
2015-10-06 2015-10-02 1.651 37,288,353 +381,924 0.51% 61,547,829
2015-10-05 2015-09-30 1.661 36,906,429 +73,670 0.51% 61,298,162
2015-10-02 2015-09-29 1.661 36,832,759 -984,192 0.51% 61,175,803
2015-09-30 2015-09-25 1.661 37,816,951 +31,019 0.52% 62,810,455
2015-09-29 2015-09-24 1.682 37,785,932 -164,789 0.52% 63,538,549
2015-09-25 2015-09-23 1.661 37,950,721 +106,290 0.52% 63,032,635
2015-09-24 2015-09-22 1.682 37,844,431 -81,425 0.52% 63,636,918
2015-09-23 2015-09-21 1.661 37,925,856 +704,529 0.52% 62,991,336
2015-09-22 2015-09-18 1.671 37,221,327 +202,594 0.51% 62,205,161
2015-09-21 2015-09-17 1.661 37,018,733 +565,131 0.51% 61,484,689
2015-09-18 2015-09-16 1.661 36,453,602 -193,037 0.50% 60,546,059
2015-09-17 2015-09-15 1.651 36,646,639 +959,656 0.51% 60,488,621
2015-09-16 2015-09-14 1.723 35,686,983 +390,648 0.49% 61,481,699
2015-09-15 2015-09-11 1.723 35,296,335 +133,771 0.49% 60,808,689
2015-09-14 2015-09-10 1.702 35,162,564 -29,081 0.49% 59,852,739
2015-09-11 2015-09-09 1.723 35,191,645 -3,877 0.49% 60,628,328
2015-09-10 2015-09-08 1.692 35,195,522 -21,326 0.49% 59,545,756
2015-09-09 2015-09-07 1.661 35,216,848 -155,581 0.49% 58,491,925
2015-09-08 2015-09-04 1.692 35,372,429 +1,252,788 0.49% 59,845,057
2015-09-07 2015-09-02 1.733 34,119,641 -267,541 0.47% 59,133,460
2015-09-04 2015-09-01 1.764 34,387,182 -65,915 0.47% 60,661,375
2015-09-02 2015-08-31 1.785 34,453,097 +621,353 0.48% 61,488,503
2015-09-01 2015-08-28 1.764 33,831,744 +1,068,223 0.47% 59,681,544
2015-08-31 2015-08-27 1.774 32,763,521 +8,724 0.45% 58,135,119
2015-08-28 2015-08-26 1.764 32,754,797 -418,759 0.45% 57,781,735
2015-08-27 2015-08-25 1.754 33,173,556 -122,438,551 0.46% 58,178,230
2015-08-26 2015-08-24 1.774 155,612,107 +806,594 2.15% 276,115,879
2015-08-25 2015-08-21 1.816 154,805,513 -583,549 2.14% 281,072,686
2015-08-24 2015-08-20 1.908 155,389,062 -297,590 2.15% 296,559,422
2015-08-21 2015-08-19 2.043 155,686,652 +476,920 2.15% 318,006,592
2015-08-20 2015-08-18 1.991 155,209,732 -613,758 2.14% 309,026,563
2015-08-19 2015-08-17 2.105 155,823,490 +1,114,817 2.15% 327,931,131
2015-08-18 2015-08-14 1.970 154,708,673 +1,247,471 2.14% 304,836,931
2015-08-17 2015-08-13 1.795 153,461,202 +51,376 2.12% 275,465,616
2015-08-14 2015-08-12 1.785 153,409,826 -40,713 2.12% 273,790,789
2015-08-13 2015-08-11 1.847 153,450,539 -463,897 2.12% 283,361,604
2015-08-12 2015-08-10 1.867 153,914,436 +168,667 2.13% 287,393,858
2015-08-11 2015-08-07 1.805 153,745,769 +500,184 2.12% 277,562,490
2015-08-10 2015-08-06 1.785 153,245,585 -75,609 2.12% 273,497,668
2015-08-07 2015-08-05 1.774 153,321,194 -796,805 2.12% 272,050,916
2015-08-06 2015-08-04 1.805 154,117,999 -332,649 2.13% 278,234,489
2015-08-05 2015-08-03 1.764 154,450,648 -147,341 2.13% 272,461,660
2015-08-04 2015-07-31 1.816 154,597,989 -176,422 2.14% 280,695,895
2015-08-03 2015-07-30 1.785 154,774,411 +284,989 2.14% 276,226,166
2015-07-31 2015-07-29 1.785 154,489,422 +154,005 2.13% 275,717,546
2015-07-30 2015-07-28 1.785 154,335,417 +500,185 2.13% 275,442,693
2015-07-29 2015-07-27 1.795 153,835,232 -1,417,189 2.12% 276,137,006
2015-07-28 2015-07-24 1.898 155,252,421 -502,123 2.14% 294,697,029
2015-07-27 2015-07-23 1.929 155,754,544 +363,451 2.15% 300,470,531
2015-07-24 2015-07-22 1.939 155,391,093 +273,357 2.15% 301,372,433
2015-07-23 2015-07-21 1.981 155,117,736 +45,497 2.14% 307,243,171
2015-07-22 2015-07-20 1.991 155,072,239 +213,122 2.14% 308,752,810
2015-07-21 2015-07-17 2.032 154,859,117 +298,172 2.14% 314,718,707
2015-07-20 2015-07-16 2.001 154,560,945 +159,000 2.13% 309,329,292
2015-07-17 2015-07-15 1.991 154,401,945 -1,230,042 2.13% 307,418,238
2015-07-16 2015-07-14 2.228 155,631,987 +321,797 2.15% 346,794,472
2015-07-15 2015-07-13 2.156 155,310,190 +576,245 2.14% 334,861,941
2015-07-14 2015-07-10 2.032 154,733,945 +261,724 2.14% 314,464,321
2015-07-13 2015-07-09 1.950 154,472,221 +627,593 2.13% 301,183,897
2015-07-10 2015-07-08 2.043 153,844,628 -944,147 2.12% 314,244,061
2015-07-09 2015-07-07 2.063 154,788,775 -697,931 2.14% 319,366,245
2015-07-08 2015-07-06 2.084 155,486,706 -1,066,384 2.15% 324,014,306
2015-07-07 2015-07-03 2.063 156,553,090 +38,677 2.16% 323,006,448
2015-07-06 2015-07-02 2.105 156,514,413 -335,298 2.16% 329,385,182
2015-07-03 2015-06-30 2.135 156,849,711 -306,314 2.17% 334,945,094
2015-07-02 2015-06-29 2.084 157,156,025 -827,277 2.17% 327,492,952
2015-06-30 2015-06-26 2.208 157,983,302 -452,396 2.18% 348,774,330
2015-06-29 2015-06-25 2.187 158,435,698 +248,154 2.19% 346,504,162
2015-06-26 2015-06-24 2.218 158,187,544 -231,253 2.18% 350,857,122
2015-06-25 2015-06-23 2.125 158,418,797 -767,239 2.19% 336,661,523
2015-06-24 2015-06-22 2.105 159,186,036 +695,993 2.20% 335,007,622
2015-06-23 2015-06-19 2.094 158,490,043 -407,127 2.19% 331,907,888
2015-06-22 2015-06-18 2.115 158,897,170 +31,019 2.19% 336,038,917
2015-06-19 2015-06-17 2.146 158,866,151 +58,160 2.19% 340,890,000
2015-06-18 2015-06-16 2.125 158,807,991 +130,184 2.19% 337,488,614
2015-06-17 2015-06-15 2.177 158,677,807 -290,805 2.19% 345,396,711
2015-06-16 2015-06-12 2.166 158,968,612 -504,062 2.20% 344,389,760
2015-06-15 2015-06-11 2.135 159,472,674 -1,600,891 2.20% 340,546,307
2015-06-12 2015-06-10 2.074 161,073,565 +271,418 2.22% 333,994,935
2015-06-11 2015-06-09 2.094 160,802,147 +1,940,638 2.22% 336,749,868
2015-06-10 2015-06-08 2.180 158,861,509 -4,237,125 2.19% 346,338,245
2015-06-09 2015-06-05 2.190 163,098,634 -2,783,914 2.25% 357,260,908
2015-06-08 2015-06-04 2.376 165,882,548 +889,389 2.29% 394,210,190
2015-06-05 2015-06-03 2.397 164,993,159 +194,113 2.28% 395,506,145
2015-06-04 2015-06-02 2.397 164,799,046 -12,648,866 2.28% 395,040,836
2015-06-03 2015-06-01 2.407 177,447,912 +3,444,554 2.45% 427,194,967
2015-06-02 2015-05-29 2.397 174,003,358 -2,790,758 2.41% 417,104,550
2015-06-01 2015-05-28 2.438 176,794,116 -3,111,164 2.45% 431,101,092
2015-05-29 2015-05-27 2.407 179,905,280 -38,435 2.49% 433,110,930
2015-05-28 2015-05-26 2.490 179,943,715 -681,418 3.27% 448,077,398
2015-05-27 2015-05-22 2.480 180,625,133 -5,548,169 3.28% 447,907,913
2015-05-26 2015-05-21 2.573 186,173,302 +99,687 3.38% 478,978,546
2015-05-22 2015-05-20 2.614 186,073,615 -8,062,886 3.38% 486,412,390
2015-05-21 2015-05-19 2.831 194,136,501 +1,128,020 3.58% 549,613,098
2015-05-20 2015-05-18 2.872 193,008,481 -2,418,808 3.56% 554,396,528
2015-05-19 2015-05-15 2.480 195,427,289 +81,298 3.60% 484,613,783
2015-05-18 2015-05-14 2.418 195,345,991 -672,029 3.60% 472,301,879
2015-05-15 2015-05-13 2.469 196,018,020 -122,579 3.62% 484,053,330
2015-05-14 2015-05-12 2.397 196,140,599 +5,042,316 3.62% 470,169,871
2015-05-13 2015-05-11 2.511 191,098,283 -36,778 3.53% 479,802,351
2015-05-12 2015-05-08 2.469 191,135,061 +286,479 3.53% 471,995,191
2015-05-11 2015-05-07 2.407 190,848,582 +366,325 3.52% 459,456,258
2015-05-08 2015-05-06 2.459 190,482,257 +280,052 3.51% 468,415,005
2015-05-07 2015-05-05 2.531 190,202,205 +481,884 3.51% 481,482,985
2015-05-06 2015-05-04 2.573 189,720,321 +355,185 3.50% 488,104,162
2015-05-05 2015-04-30 2.604 189,365,136 +431,654 3.49% 493,060,121
2015-05-04 2015-04-29 2.604 188,933,482 -43,553 3.49% 491,936,200
2015-04-30 2015-04-28 2.666 188,977,035 -1,217,534 3.49% 503,765,068
2015-04-29 2015-04-27 2.614 190,194,569 +592,314 3.51% 497,184,918
2015-04-28 2015-04-24 2.428 189,602,255 -40,412 3.50% 460,373,878
2015-04-27 2015-04-23 2.449 189,642,667 -38,810 3.50% 464,390,913
2015-04-24 2015-04-22 2.459 189,681,477 +168,522 3.50% 466,445,806
2015-04-23 2015-04-21 2.438 189,512,955 +9,194 3.50% 462,115,164
2015-04-22 2015-04-20 2.449 189,503,761 +954,284 3.50% 464,050,765
2015-04-21 2015-04-17 2.624 188,549,477 -201,406 3.48% 494,832,666
2015-04-20 2015-04-16 2.707 188,750,883 +4,617,967 3.48% 510,963,169
2015-04-17 2015-04-15 2.728 184,132,916 +20,392 3.40% 502,267,030
2015-04-16 2015-04-14 2.717 184,112,524 -68,046 3.40% 500,309,090
2015-04-15 2015-04-13 2.707 184,180,570 -631,125 3.40% 498,590,980
2015-04-14 2015-04-10 2.748 184,811,695 -67,945 3.41% 507,937,644
2015-04-13 2015-04-09 2.738 184,879,640 -1,454,751 3.41% 506,214,142
2015-04-10 2015-04-08 2.686 186,334,391 -82,169 3.44% 500,570,993
2015-04-09 2015-04-02 2.604 186,416,560 +2,915,115 3.44% 485,382,756
2015-04-08 2015-04-01 2.397 183,501,445 +323,256 3.39% 439,872,475
2015-04-02 2015-03-31 2.428 183,178,189 +259,379 3.38% 444,775,582
2015-04-01 2015-03-30 2.438 182,918,810 -45,587 3.38% 446,035,765
2015-03-31 2015-03-27 2.500 182,964,397 -725,778 3.38% 457,489,644
2015-03-30 2015-03-26 2.480 183,690,175 +1,180,273 3.47% 455,508,497
2015-03-27 2015-03-25 2.542 182,509,902 +441,091 3.44% 463,896,240
2015-03-26 2015-03-24 2.604 182,068,811 -32,234 3.44% 474,062,290
2015-03-25 2015-03-23 2.676 182,101,045 +467,559 3.44% 487,316,947
2015-03-24 2015-03-20 2.707 181,633,486 +1,211,728 3.43% 491,695,827
2015-03-23 2015-03-19 2.697 180,421,758 +931,654 3.40% 486,551,405
2015-03-20 2015-03-18 2.738 179,490,104 -1,269,047 3.39% 491,457,193
2015-03-19 2015-03-17 2.707 180,759,151 -203,877 3.41% 489,328,935
2015-03-18 2015-03-16 2.790 180,963,028 -743,448 3.41% 504,839,039
2015-03-17 2015-03-13 2.759 181,706,476 +1,856,122 3.43% 501,280,696
2015-03-16 2015-03-12 2.914 179,850,354 -1,341,611 3.39% 524,034,305
2015-03-13 2015-03-11 2.883 181,191,965 -5,807 3.42% 522,326,970
2015-03-12 2015-03-10 2.945 181,197,772 -42,585 3.42% 533,576,908
2015-03-11 2015-03-09 2.955 181,240,357 -26,572 3.42% 535,574,949
2015-03-10 2015-03-06 2.841 181,266,929 +197,438 3.42% 515,051,414
2015-03-09 2015-03-05 2.707 181,069,491 +88,847 3.42% 490,169,049
2015-03-06 2015-03-04 2.614 180,980,644 -724,055 3.42% 473,098,927
2015-03-05 2015-03-03 2.655 181,704,699 +336,555 3.43% 482,501,419
2015-03-04 2015-03-02 2.686 181,368,144 +113,750 3.42% 487,229,606
2015-03-03 2015-02-27 2.790 181,254,394 +315,136 3.42% 505,651,874
2015-03-02 2015-02-26 2.645 180,939,258 +802,303 3.41% 478,599,327
2015-02-27 2015-02-25 2.924 180,136,955 +1,436,028 3.40% 526,730,620
2015-02-26 2015-02-24 3.007 178,700,927 +706,788 3.37% 537,302,804
2015-02-25 2015-02-23 2.996 177,994,139 +2,154,397 3.36% 533,338,596
2015-02-24 2015-02-18 3.162 175,839,742 -335,018 3.32% 555,952,615
2015-02-23 2015-02-16 3.048 176,174,760 +2,130,201 3.32% 536,988,540
2015-02-17 2015-02-13 2.893 174,044,559 +1,933,732 3.28% 503,521,240
2015-02-16 2015-02-12 2.407 172,110,827 +149,045 3.25% 414,346,262
2015-02-13 2015-02-11 2.387 171,961,782 +289,382 3.24% 410,433,905
2015-02-12 2015-02-10 2.397 171,672,400 +2,819,719 3.24% 411,516,996
2015-02-11 2015-02-09 2.180 168,852,681 -981,093 3.19% 368,120,268
2015-02-10 2015-02-06 1.953 169,833,774 +56,134 3.20% 331,653,953
2015-02-09 2015-02-05 1.911 169,777,640 -4,666,893 3.20% 324,527,522
2015-02-06 2015-02-04 1.984 174,444,533 -797,011 3.29% 346,065,181
2015-02-05 2015-02-03 1.777 175,241,544 -278,736 3.31% 311,433,145
2015-02-04 2015-02-02 1.684 175,520,280 -133,561 3.31% 295,606,664
2015-02-03 2015-01-30 1.684 175,653,841 +421,975 3.31% 295,831,604
2015-02-02 2015-01-29 1.653 175,231,866 +342,613 3.31% 289,689,251
2015-01-30 2015-01-28 1.653 174,889,253 -217,587 3.30% 289,122,851
2015-01-29 2015-01-27 1.550 175,106,840 +123,882 3.30% 271,389,901
2015-01-28 2015-01-26 1.571 174,982,958 -1,709,194 3.30% 274,813,874
2015-01-27 2015-01-23 1.571 176,692,152 -394,876 3.33% 277,498,194
2015-01-26 2015-01-22 1.540 177,087,028 +909,764 3.34% 272,629,176
2015-01-23 2015-01-21 1.519 176,177,264 -851,694 3.32% 267,587,923
2015-01-22 2015-01-20 1.488 177,028,958 -280,394 3.34% 263,394,146
2015-01-21 2015-01-19 1.447 177,309,352 -40,649 3.35% 256,483,240
2015-01-20 2015-01-16 1.509 177,350,001 +81,298 3.35% 267,536,699
2015-01-19 2015-01-15 1.540 177,268,703 +209,052 3.34% 272,908,868
2015-01-16 2015-01-14 1.498 177,059,651 +81,298 3.34% 265,269,256
2015-01-15 2015-01-13 1.509 176,978,353 +1,747,908 3.34% 266,976,059
2015-01-14 2015-01-12 1.519 175,230,445 -4,231,369 3.31% 266,149,841
2015-01-13 2015-01-09 1.519 179,461,814 -2,171,818 3.39% 272,576,682
2015-01-12 2015-01-08 1.488 181,633,632 -1,980,091 3.43% 270,245,252
2015-01-09 2015-01-07 1.529 183,613,723 -689,111 3.46% 280,779,997
2015-01-08 2015-01-06 1.633 184,302,834 -1,033,646 3.48% 300,876,600
2015-01-06 2015-01-02 1.261 185,336,480 +207,116 3.50% 233,625,398
2015-01-05 2014-12-31 1.261 185,129,364 +884,600 3.49% 233,364,318
2015-01-02 2014-12-29 1.261 184,244,764 -25,164 3.48% 232,249,238
2014-12-30 2014-12-24 1.240 184,269,928 -391,004 3.73% 228,473,074
2014-12-29 2014-12-22 1.250 184,660,932 -194,535 3.73% 230,865,855
2014-12-23 2014-12-19 1.250 184,855,467 +369,713 4.11% 231,109,066
2014-12-22 2014-12-18 1.250 184,485,754 -271,962 4.10% 230,646,845
2014-12-19 2014-12-17 1.240 184,757,716 +36,294 4.10% 229,077,874
2014-12-18 2014-12-16 1.240 184,721,422 -245,830 4.10% 229,032,874
2014-12-17 2014-12-15 1.240 184,967,252 -214,859 4.11% 229,337,674
2014-12-16 2014-12-12 1.219 185,182,111 -996,868 4.11% 225,777,339
2014-12-15 2014-12-11 1.209 186,178,979 -158,725 4.14% 225,069,071
2014-12-12 2014-12-10 1.240 186,337,704 +108,397 4.14% 231,036,874
2014-12-11 2014-12-09 1.230 186,229,307 +292,286 4.14% 228,978,287
2014-12-10 2014-12-08 1.230 185,937,021 -127,754 4.13% 228,618,906
2014-12-09 2014-12-05 1.219 186,064,775 +294,221 4.13% 226,853,499
2014-12-08 2014-12-04 1.230 185,770,554 -1,618,217 4.13% 228,414,227
2014-12-05 2014-12-03 1.230 187,388,771 -408,426 4.16% 230,403,906
2014-12-04 2014-12-02 1.240 187,797,197 -236,151 4.17% 232,846,474
2014-12-03 2014-12-01 1.230 188,033,348 -37,746 4.18% 231,196,446
2014-12-02 2014-11-28 1.281 188,071,094 -91,944 4.18% 240,958,943
2014-12-01 2014-11-27 1.292 188,163,038 -979,448 4.18% 243,020,910
2014-11-28 2014-11-26 1.323 189,142,486 -934,927 4.22% 250,148,772
2014-11-27 2014-11-25 1.333 190,077,413 +2,367,321 4.24% 253,349,199
2014-11-26 2014-11-24 1.312 187,710,092 -491,659 4.19% 246,314,885
2014-11-25 2014-11-21 1.261 188,201,751 -640,706 4.20% 237,237,208
2014-11-24 2014-11-20 1.281 188,842,457 +351,904 4.21% 241,947,222
2014-11-21 2014-11-19 1.281 188,490,553 -108,881 4.21% 241,496,359
2014-11-20 2014-11-18 1.281 188,599,434 -874,922 4.21% 241,635,858
2014-11-19 2014-11-17 1.292 189,474,356 -255,508 4.23% 244,714,535
2014-11-18 2014-11-14 1.312 189,729,864 +3,180,301 4.23% 248,965,248
2014-11-17 2014-11-13 1.364 186,549,563 -23,228 4.16% 254,429,509
2014-11-14 2014-11-12 1.354 186,572,791 -336,806 4.16% 252,533,453
2014-11-13 2014-11-11 1.312 186,909,597 -189,695 4.17% 245,264,468
2014-11-12 2014-11-10 1.323 187,099,292 -700,712 4.18% 247,446,563
2014-11-11 2014-11-07 1.312 187,800,004 -2,198,918 4.19% 246,432,868
2014-11-10 2014-11-06 1.354 189,998,922 -5,356,087 4.24% 257,170,853
2014-11-07 2014-11-05 1.374 195,355,009 -181,659 4.36% 268,457,478
2014-11-06 2014-11-04 1.374 195,536,668 +607,228 4.36% 268,707,114
2014-11-05 2014-11-03 1.416 194,929,440 +379,390 4.35% 275,928,980
2014-11-03 2014-10-30 1.240 194,550,050 -117,688 4.34% 241,219,218
2014-10-31 2014-10-29 1.250 194,667,738 -236,152 4.34% 243,376,514
2014-10-30 2014-10-28 1.281 194,903,890 +49,009 4.36% 249,713,203
2014-10-29 2014-10-27 1.271 194,854,881 +354,034 4.36% 247,637,102
2014-10-28 2014-10-24 1.281 194,500,847 -305,835 4.35% 249,196,819
2014-10-27 2014-10-23 1.312 194,806,682 -228,409 4.36% 255,627,094
2014-10-24 2014-10-22 1.343 195,035,091 +787,816 4.37% 261,972,330
2014-10-23 2014-10-21 1.312 194,247,275 +104,526 4.35% 254,893,035
2014-10-22 2014-10-20 1.302 194,142,749 +94,716 4.35% 252,749,924
2014-10-21 2014-10-17 1.343 194,048,033 -959,220 4.34% 260,646,508
2014-10-20 2014-10-16 1.333 195,007,253 +562,444 4.36% 259,920,054
2014-10-17 2014-10-15 1.364 194,444,809 +189,807 4.35% 265,197,605
2014-10-16 2014-10-14 1.374 194,255,002 +37,552 4.35% 266,945,844
2014-10-15 2014-10-13 1.374 194,217,450 -197,593 4.35% 266,894,240
2014-10-14 2014-10-10 1.426 194,415,043 +105,477 4.35% 277,209,599
2014-10-13 2014-10-09 1.343 194,309,566 -1,599,152 4.35% 260,997,800
2014-10-10 2014-10-08 1.364 195,908,718 +85,536 4.38% 267,194,188
2014-10-09 2014-10-07 1.426 195,823,182 -51,488 4.38% 279,217,415
2014-10-08 2014-10-06 1.467 195,874,670 +932,991 4.38% 287,386,217
2014-10-07 2014-10-03 1.416 194,941,679 -815,705 4.36% 275,946,305
2014-10-06 2014-09-30 1.374 195,757,384 -278,736 4.38% 269,010,423
2014-10-03 2014-09-29 1.426 196,036,120 +547,793 4.39% 279,521,036
2014-09-30 2014-09-26 1.550 195,488,327 +2,173,755 4.38% 302,978,215
2014-09-29 2014-09-25 1.581 193,314,572 -520,695 4.33% 305,601,398
2014-09-26 2014-09-24 1.560 193,835,267 +764,589 4.34% 302,418,989
2014-09-25 2014-09-23 1.550 193,070,678 -7,177,431 4.32% 299,231,213
2014-09-24 2014-09-22 1.509 200,248,109 -1,494,358 4.48% 302,079,040
2014-09-23 2014-09-19 1.519 201,742,467 +10,999,235 4.52% 306,417,789
2014-09-22 2014-09-18 1.498 190,743,232 -576,577 4.27% 285,769,880
2014-09-19 2014-09-17 1.478 191,319,809 -46,339 4.28% 282,680,134
2014-09-18 2014-09-16 1.457 191,366,148 -629,576 4.28% 278,794,076
2014-09-17 2014-09-15 1.447 191,995,724 -92,912 4.30% 277,727,513
2014-09-16 2014-09-12 1.426 192,088,636 -272,929 4.30% 273,892,457
2014-09-15 2014-09-11 1.478 192,361,565 +1,051,067 4.31% 284,219,357
2014-09-12 2014-09-10 1.467 191,310,498 +1,334,426 4.28% 280,689,689
2014-09-11 2014-09-08 1.405 189,976,072 +572,957 4.25% 266,954,426
2014-09-10 2014-09-05 1.498 189,403,115 -211,955 4.24% 283,762,128
2014-09-08 2014-09-04 1.478 189,615,070 -536,664 4.24% 280,161,337
2014-09-05 2014-09-03 1.447 190,151,734 +1,598,861 4.26% 275,060,127
2014-09-04 2014-09-02 1.374 188,552,873 +152,919 4.22% 259,109,961
2014-09-03 2014-09-01 1.312 188,399,954 -798,536 4.22% 247,220,128
2014-09-02 2014-08-29 1.281 189,198,490 +830,401 4.23% 242,403,376
2014-09-01 2014-08-28 1.250 188,368,089 +758,781 4.22% 235,500,599
2014-08-29 2014-08-27 1.250 187,609,308 -905,892 4.20% 234,551,959
2014-08-28 2014-08-26 1.271 188,515,200 -17,421 4.22% 239,580,131
2014-08-27 2014-08-25 1.271 188,532,621 -138,014 4.22% 239,602,271
2014-08-26 2014-08-22 1.271 188,670,635 +476,368 4.22% 239,777,670
2014-08-25 2014-08-21 1.250 188,194,267 -1,004,107 4.21% 235,283,284
2014-08-22 2014-08-20 1.230 189,198,374 -218,442 4.23% 232,628,904
2014-08-21 2014-08-19 1.219 189,416,816 -253,265 4.24% 230,940,367
2014-08-20 2014-08-18 1.219 189,670,081 +189,487 4.25% 231,249,153
2014-08-19 2014-08-15 1.188 189,480,594 -199,373 4.24% 225,144,784
2014-08-18 2014-08-14 1.137 189,679,967 +169,371 4.25% 215,582,480
2014-08-15 2014-08-13 1.106 189,510,596 -803,786 4.24% 209,515,708
2014-08-14 2014-08-12 1.106 190,314,382 +40,939 4.26% 210,404,343
2014-08-13 2014-08-11 1.126 190,273,443 +453,615 4.26% 214,291,028
2014-08-12 2014-08-08 1.188 189,819,828 +32,326 4.25% 225,547,869
2014-08-11 2014-08-07 1.188 189,787,502 -372,636 4.25% 225,509,459
2014-08-08 2014-08-06 1.095 190,160,138 +131,626 4.26% 208,269,015
2014-08-07 2014-08-05 1.116 190,028,512 +176,533 4.25% 212,051,738
2014-08-06 2014-08-04 1.095 189,851,979 +143,789 4.25% 207,931,510
2014-08-05 2014-08-01 1.157 189,708,190 -267,026 4.25% 219,534,822
2014-08-04 2014-07-31 1.168 189,975,216 -104,622 4.25% 221,806,722
2014-08-01 2014-07-30 1.168 190,079,838 +169,371 4.25% 221,928,874
2014-07-31 2014-07-29 1.209 189,910,467 -629,716,534 4.25% 229,580,013
2014-07-30 2014-07-28 1.095 819,627,001 +586,507 18.47% 897,679,764
2014-07-29 2014-07-25 1.126 819,040,494 -729,825 18.46% 922,425,255
2014-07-28 2014-07-24 1.209 819,770,319 -138,110 18.47% 991,008,466
2014-07-25 2014-07-23 1.209 819,908,429 +388,876 18.48% 991,175,426
2014-07-24 2014-07-22 1.230 819,519,553 +4,701,348 18.47% 1,007,640,453
2014-07-23 2014-07-21 1.230 814,818,205 +743,536 18.36% 1,001,859,909
2014-07-22 2014-07-18 1.261 814,074,669 -936,862 18.35% 1,026,179,619
2014-07-21 2014-07-17 1.250 815,011,531 -9,679 18.37% 1,018,939,590
2014-07-18 2014-07-16 1.209 815,021,210 +79,363 18.37% 985,267,337
2014-07-17 2014-07-15 1.240 814,941,847 +13,549 18.37% 1,010,432,202
2014-07-16 2014-07-14 1.230 814,928,298 -83,233 18.37% 1,001,995,274
2014-07-15 2014-07-11 1.281 815,011,531 -511,017 18.37% 1,044,202,555
2014-07-14 2014-07-10 1.219 815,522,548 -12,217,931 18.38% 994,299,666
2014-07-11 2014-07-09 1.250 827,740,479 -6,176,714 18.65% 1,034,853,511
2014-07-10 2014-07-08 1.323 833,917,193 -1,352,837 18.79% 1,102,890,029
2014-07-09 2014-07-07 1.385 835,270,030 -92,912 18.82% 1,156,461,050
2014-07-08 2014-07-04 1.364 835,362,942 -4,695,929 18.83% 1,139,327,158
2014-07-07 2014-07-03 1.385 840,058,871 +592,314 18.93% 1,163,091,371
2014-07-04 2014-07-02 1.395 839,466,557 -300,899 18.92% 1,170,944,958
2014-07-03 2014-06-30 1.447 839,767,456 +680,121 18.93% 1,214,748,549
2014-07-02 2014-06-27 1.457 839,087,335 +180,017 18.91% 1,222,434,482
2014-06-30 2014-06-26 1.436 838,907,318 +560,279 18.91% 1,204,836,445
2014-06-27 2014-06-25 1.436 838,347,039 +279,588 18.89% 1,204,031,774
2014-06-26 2014-06-24 1.374 838,067,451 +181,953 18.89% 1,151,674,969
2014-06-25 2014-06-23 1.343 837,885,498 -576,829 18.88% 1,125,452,938
2014-06-24 2014-06-20 1.343 838,462,327 -1,866,361 18.90% 1,126,227,738
2014-06-23 2014-06-19 1.426 840,328,688 -46,667,829 18.94% 1,198,195,239
2014-06-20 2014-06-18 1.529 886,996,517 -18,045,630 19.99% 1,356,384,889
2014-06-19 2014-06-17 1.674 905,042,147 -10,317,830 20.40% 1,514,897,092
2014-06-18 2014-06-16 1.726 915,359,977 +696,866,709 20.63% 1,579,456,624
2014-06-17 2014-06-13 1.705 218,493,268 -319,385 24.62% 372,495,746
2014-06-16 2014-06-12 1.622 218,812,653 -437,461 24.66% 354,953,446
2014-06-13 2014-06-11 1.664 219,250,114 +3,115,456 24.71% 364,724,567
2014-06-12 2014-06-10 1.633 216,134,658 +576,829 24.35% 352,842,437
2014-06-11 2014-06-09 1.777 215,557,829 +19,297,634 24.29% 383,081,837
2014-06-10 2014-06-06 1.715 196,260,195 +5,003,699 22.12% 336,619,776
2014-06-09 2014-06-05 1.798 191,256,496 -934,927 21.55% 343,846,617
2014-06-06 2014-06-04 1.787 192,191,423 +290,350 21.66% 343,541,667
2014-06-05 2014-06-03 1.674 191,901,073 +194,324 21.62% 321,211,977
2014-06-04 2014-05-30 1.540 191,706,749 +14,563,960 21.60% 295,136,542
2014-06-03 2014-05-29 1.540 177,142,789 +3,670,315 19.96% 272,715,021
2014-05-30 2014-05-28 1.457 173,472,474 -732,730 19.55% 252,725,461
2014-05-29 2014-05-27 34.177 174,205,204 +538,116 19.63% 5,953,753,087
2014-05-28 2014-05-26 32.978 173,667,088 +139,247,118 19.57% 5,727,262,491
2014-05-27 2014-05-23 31.989 34,419,970 +547,251 19.56% 1,101,044,101
2014-05-26 2014-05-22 32.770 33,872,719 +16,891 19.25% 1,110,009,155
2014-05-23 2014-05-21 33.343 33,855,828 -11,517 19.24% 1,128,857,881
2014-05-22 2014-05-20 34.072 33,867,345 +19,291 19.24% 1,153,944,060
2014-05-21 2014-05-19 30.217 33,848,054 +4,316 19.23% 1,022,792,547
2014-05-20 2014-05-16 28.811 33,843,738 +6,565 19.23% 975,055,444
2014-05-19 2014-05-15 29.175 33,837,173 -4,607 19.23% 987,206,383
2014-05-16 2014-05-14 26.779 33,841,780 -19,290 19.23% 906,237,799
2014-05-15 2014-05-13 26.258 33,861,070 -19,982 19.24% 889,113,224
2014-05-14 2014-05-12 26.935 33,881,052 -15,739 19.25% 912,584,915
2014-05-13 2014-05-09 26.987 33,896,791 -557 19.26% 914,774,819
2014-05-12 2014-05-08 27.248 33,897,348 -6,104 19.26% 923,619,868
2014-05-09 2014-05-07 27.300 33,903,452 -8,522 19.26% 925,552,509
2014-05-08 2014-05-05 27.456 33,911,974 -5,374 19.27% 931,085,453
2014-05-07 2014-05-02 27.873 33,917,348 -635,844 19.27% 945,369,366
2014-05-05 2014-04-30 26.987 34,553,192 +65,240 19.63% 932,489,154
2014-05-02 2014-04-29 26.727 34,487,952 +642,303 19.60% 921,744,652
2014-04-30 2014-04-28 26.622 33,845,649 +4,815 19.23% 901,051,476
2014-04-29 2014-04-25 27.664 33,840,834 +2,304 19.23% 936,184,474
2014-04-28 2014-04-24 28.185 33,838,530 +12,284 19.23% 953,750,128
2014-04-25 2014-04-23 28.185 33,826,246 -2,917 19.22% 953,403,899
2014-04-24 2014-04-22 27.925 33,829,163 -15,356 19.22% 944,673,860
2014-04-23 2014-04-17 28.029 33,844,519 -4,818 19.23% 948,629,176
2014-04-22 2014-04-16 27.977 33,849,337 -2,303 19.23% 947,000,718
2014-04-17 2014-04-15 27.456 33,851,640 +10,845 19.23% 929,428,926
2014-04-16 2014-04-14 25.997 33,840,795 -18,216 19.23% 879,765,564
2014-04-15 2014-04-11 26.831 33,859,011 -5,374 19.24% 908,463,229
2014-04-14 2014-04-10 27.039 33,864,385 -9,444 19.24% 915,664,562
2014-04-11 2014-04-09 27.508 33,873,829 -5,182 19.25% 931,802,925
2014-04-10 2014-04-08 27.977 33,879,011 +19,194 19.25% 947,830,905
2014-04-09 2014-04-07 27.716 33,859,817 -7,517 19.24% 938,473,675
2014-04-08 2014-04-04 27.143 33,867,334 -21,690 19.24% 919,273,181
2014-04-07 2014-04-03 26.362 33,889,024 +5,470 19.26% 893,378,371
2014-04-04 2014-04-02 25.945 33,883,554 +213,442 19.25% 879,111,893
2014-04-03 2014-04-01 26.466 33,670,112 -9,213 19.13% 891,115,769
2014-04-02 2014-03-31 26.101 33,679,325 -28,408 19.14% 879,077,087
2014-04-01 2014-03-28 26.987 33,707,733 +8,446 19.15% 909,672,699
2014-03-31 2014-03-27 27.248 33,699,287 -9,099 19.15% 918,223,190
2014-03-28 2014-03-26 28.342 33,708,386 +54,589 19.15% 955,350,453
2014-03-27 2014-03-25 26.831 33,653,797 -24,146 19.12% 902,957,180
2014-03-26 2014-03-24 27.143 33,677,943 +18,925 19.14% 914,132,473
2014-03-25 2014-03-21 27.664 33,659,018 -41,997 19.12% 931,154,654
2014-03-24 2014-03-20 27.508 33,701,015 -16,891 19.15% 927,049,149
2014-03-21 2014-03-19 26.831 33,717,906 +44,531 19.16% 904,677,273
2014-03-20 2014-03-18 26.466 33,673,375 +1,536 19.13% 891,202,128
2014-03-19 2014-03-17 25.893 33,671,839 -22,022 19.13% 871,864,673
2014-03-18 2014-03-14 24.382 33,693,861 -28,408 19.14% 821,528,225
2014-03-17 2014-03-13 23.340 33,722,269 +59,503 19.16% 787,083,228
2014-03-14 2014-03-12 21.465 33,662,766 -5,701 19.13% 722,558,260
2014-03-12 2014-03-10 22.611 33,668,467 -13,376 19.13% 761,270,372
2014-03-11 2014-03-07 21.256 33,681,843 -79,647 19.14% 715,948,636
2014-03-10 2014-03-06 21.256 33,761,490 +76,010 19.18% 717,641,630
2014-03-07 2014-03-05 21.048 33,685,480 -86,770 19.14% 709,006,083
2014-03-06 2014-03-04 20.787 33,772,250 +40,922 19.19% 702,034,972
2014-03-05 2014-03-03 21.048 33,731,328 +19,962 19.17% 709,971,083
2014-03-04 2014-02-28 21.256 33,711,366 -24,931 19.15% 716,576,183
2014-03-03 2014-02-27 21.100 33,736,297 +22,842 19.17% 711,833,283
2014-02-28 2014-02-26 20.839 33,713,455 -94,245 19.16% 702,569,204
2014-02-27 2014-02-25 20.996 33,807,700 +55,280 19.21% 709,817,215
2014-02-26 2014-02-24 20.944 33,752,420 +50,673 19.18% 706,898,118
2014-02-25 2014-02-21 21.048 33,701,747 -97,349 19.15% 709,348,468
2014-02-24 2014-02-20 21.100 33,799,096 +42,803 19.20% 713,158,337
2014-02-21 2014-02-19 20.996 33,756,293 +54,512 19.18% 708,737,888
2014-02-20 2014-02-18 20.371 33,701,781 -110,015 19.15% 686,523,591
2014-02-19 2014-02-17 20.579 33,811,796 +33,782 19.21% 695,810,842
2014-02-18 2014-02-14 19.433 33,778,014 +45,106 19.19% 656,400,343
2014-02-17 2014-02-13 20.162 33,732,908 +19,943 19.17% 680,127,919
2014-02-14 2014-02-12 18.912 33,712,965 -10,633 19.16% 637,572,286
2014-02-13 2014-02-11 19.329 33,723,598 -15,356 19.16% 651,828,986
2014-02-12 2014-02-10 18.651 33,738,954 -43,891 19.17% 629,275,026
2014-02-11 2014-02-07 17.870 33,782,845 -13,820 19.19% 603,693,078
2014-02-10 2014-02-06 17.297 33,796,665 -14,588 19.20% 584,571,700
2014-02-07 2014-02-05 16.046 33,811,253 +5,375 19.21% 542,547,589
2014-02-06 2014-02-04 14.275 33,805,878 -1,536 19.21% 482,579,244
2014-02-05 2014-01-30 13.129 33,807,414 -13,820 19.21% 443,852,171
2014-02-04 2014-01-28 13.546 33,821,234 +1,536 19.22% 458,129,917
2014-01-29 2014-01-27 12.399 33,819,698 -8,446 19.22% 419,346,032
2014-01-28 2014-01-24 13.389 33,828,144 -8,445 19.22% 452,936,323
2014-01-27 2014-01-23 13.702 33,836,589 +4,606 19.23% 463,626,424
2014-01-24 2014-01-22 13.806 33,831,983 -1,535 19.22% 467,088,510
2014-01-23 2014-01-21 13.129 33,833,518 -2,304 19.22% 444,194,886
2014-01-22 2014-01-20 12.087 33,835,822 +2,304 19.22% 408,969,172
2014-01-21 2014-01-17 10.837 33,833,518 +29,099 19.22% 366,637,049
2014-01-20 2014-01-16 11.774 33,804,419 +3,071 19.21% 398,022,635
2014-01-17 2014-01-15 12.608 33,801,348 -4,223 19.21% 426,162,510
2014-01-16 2014-01-14 12.973 33,805,571 -8,446 19.21% 438,544,308
2014-01-14 2014-01-10 13.546 33,814,017 -3,071 19.21% 458,032,158
2014-01-13 2014-01-09 13.754 33,817,088 +24,569 19.21% 465,121,045
2014-01-10 2014-01-08 14.171 33,792,519 -7,678 19.20% 478,867,460
2014-01-09 2014-01-07 14.171 33,800,197 +8,446 19.20% 478,976,263
2014-01-08 2014-01-06 14.952 33,791,751 +9,213 19.20% 505,264,108
2014-01-07 2014-01-03 14.848 33,782,538 +8,446 19.19% 501,606,308
2014-01-06 2014-01-02 14.900 33,774,092 -26,105 19.19% 503,240,484
2014-01-03 2013-12-31 15.525 33,800,197 -12,284 19.20% 524,760,759
2014-01-02 2013-12-27 16.046 33,812,481 +11,708 19.21% 542,567,294
2013-12-30 2013-12-24 16.255 33,800,773 +26,777 19.20% 549,423,312
2013-12-27 2013-12-20 16.046 33,773,996 +22,265 19.19% 541,949,750
2013-12-23 2013-12-19 16.359 33,751,731 -13,820 19.18% 552,142,980
2013-12-20 2013-12-18 17.088 33,765,551 +14,588 19.18% 576,996,981
2013-12-19 2013-12-17 16.828 33,750,963 -145,876 19.18% 567,955,811
2013-12-18 2013-12-16 15.682 33,896,839 -15,355 19.26% 531,559,093
2013-12-17 2013-12-13 16.203 33,912,194 +30,711 19.27% 549,467,656
2013-12-16 2013-12-12 16.203 33,881,483 +4,031 19.25% 548,970,056
2013-12-13 2013-12-11 16.255 33,877,452 +15,355 19.25% 550,669,710
2013-12-12 2013-12-10 16.359 33,862,097 +26,872 19.24% 553,948,452
2013-12-11 2013-12-09 16.619 33,835,225 +768 19.22% 562,322,690
2013-12-10 2013-12-06 15.630 33,834,457 -60,846 19.22% 528,818,112
2013-12-06 2013-12-04 15.577 33,895,303 -768 19.26% 528,003,212
2013-12-05 2013-12-03 16.046 33,896,071 -5,374 19.26% 543,908,609
2013-12-04 2013-12-02 15.734 33,901,445 -28,408 19.26% 533,397,540
2013-12-03 2013-11-29 15.630 33,929,853 -16,891 19.28% 530,309,111
2013-12-02 2013-11-28 15.161 33,946,744 +18,427 19.29% 514,655,917
2013-11-29 2013-11-27 15.473 33,928,317 +1,593 19.28% 524,982,253
2013-11-28 2013-11-26 15.421 33,926,724 -77,949 19.28% 523,190,070
2013-11-27 2013-11-25 16.046 34,004,673 +92,517 19.32% 545,651,276
2013-11-26 2013-11-22 15.942 33,912,156 -16,603 19.29% 540,633,165
2013-11-25 2013-11-21 14.744 33,928,759 +5,663 19.30% 500,242,132
2013-11-22 2013-11-20 13.598 33,923,096 +7,485 19.30% 461,277,047
2013-11-21 2013-11-19 12.035 33,915,611 +93,285 19.29% 408,166,616
2013-11-20 2013-11-18 10.784 33,822,326 +173,517 19.24% 364,753,672
2013-11-19 2013-11-15 10.732 33,648,809 +151,252 19.14% 361,129,339
2013-11-18 2013-11-14 10.524 33,497,557 +27,640 19.05% 352,525,356
2013-11-15 2013-11-13 10.472 33,469,917 -384 19.04% 350,490,740
2013-11-14 2013-11-12 10.368 33,470,301 +3,071 19.04% 347,007,251
2013-11-13 2013-11-11 10.837 33,467,230 +82,152 19.04% 362,667,768
2013-11-12 2013-11-08 10.889 33,385,078 -768 18.99% 363,516,842
2013-11-08 2013-11-06 10.889 33,385,846 -2,303 18.99% 363,525,205
2013-11-06 2013-11-04 10.576 33,388,149 +11,517 18.99% 353,113,431
2013-11-05 2013-11-01 10.576 33,376,632 -5,375 18.98% 352,991,627
2013-11-04 2013-10-31 10.628 33,382,007 +6,910 18.99% 354,787,628
2013-11-01 2013-10-30 10.680 33,375,097 -3,935 18.98% 356,452,983
2013-10-31 2013-10-29 10.524 33,379,032 -4,660 18.99% 351,278,009
2013-10-30 2013-10-28 10.941 33,383,692 +314,020 18.99% 365,240,994
2013-10-29 2013-10-25 10.368 33,069,672 +206,532 18.81% 342,853,683
2013-10-28 2013-10-24 10.107 32,863,140 +28,407 18.70% 332,151,825
2013-10-25 2013-10-23 10.420 32,834,733 +6,526 18.68% 342,128,569
2013-10-24 2013-10-22 10.159 32,828,207 +3,455 18.68% 333,509,055
2013-10-23 2013-10-21 10.263 32,824,752 -30,768 18.68% 336,894,201
2013-10-22 2013-10-18 9.795 32,855,520 +1,535 18.70% 321,804,454
2013-10-21 2013-10-17 10.107 32,853,985 -7,677 18.70% 332,059,294
2013-10-18 2013-10-16 10.107 32,861,662 -97,220 18.70% 332,136,886
2013-10-17 2013-10-15 9.013 32,958,882 -30,903 18.76% 297,060,174
2013-10-16 2013-10-11 7.554 32,989,785 +7,678 18.77% 249,214,521
2013-10-15 2013-10-10 7.606 32,982,107 -11,517 18.77% 250,874,840
2013-10-11 2013-10-09 7.502 32,993,624 +768 18.78% 247,524,601
2013-10-08 2013-10-04 7.190 32,992,856 +19,194 18.78% 237,205,554
2013-10-07 2013-10-03 7.294 32,973,662 -1,535 18.77% 240,503,319
2013-10-04 2013-10-02 7.554 32,975,197 +8,061 18.77% 249,104,319
2013-10-02 2013-09-27 5.679 32,967,136 -767 18.76% 187,211,953
2013-09-30 2013-09-26 5.522 32,967,903 +1,535 18.76% 182,063,566
2013-09-26 2013-09-24 5.627 32,966,368 -5,374 18.76% 185,490,091
2013-09-25 2013-09-23 5.314 32,971,742 +768 18.76% 175,213,643
2013-09-24 2013-09-19 5.366 32,970,974 +7,677 18.76% 176,927,303
2013-09-23 2013-09-18 5.366 32,963,297 -1,535 18.76% 176,886,107
2013-09-19 2013-09-17 5.575 32,964,832 -4,607 18.76% 183,764,027
2013-09-18 2013-09-16 5.627 32,969,439 -5,374 18.76% 185,507,370
2013-09-17 2013-09-13 5.210 32,974,813 +1,535 18.77% 171,794,081
2013-09-16 2013-09-12 5.679 32,973,278 -768 18.77% 187,246,832
2013-09-13 2013-09-11 5.731 32,974,046 +3,072 18.77% 188,969,094
2013-09-12 2013-09-10 5.887 32,970,974 -11,517 18.76% 194,104,711
2013-09-11 2013-09-09 5.262 32,982,491 -768 18.77% 173,552,423
2013-09-05 2013-09-03 5.158 32,983,259 -7,678 18.77% 170,119,703
2013-09-04 2013-09-02 4.428 32,990,937 +1,536 18.78% 146,096,372
2013-09-03 2013-08-30 5.054 32,989,401 +1,535 18.77% 166,713,980
2013-09-02 2013-08-29 5.210 32,987,866 -767 18.77% 171,862,086
2013-08-29 2013-08-27 4.949 32,988,633 +3,071 18.88% 163,272,777
2013-08-28 2013-08-26 5.314 32,985,562 -2,304 18.88% 175,287,084
2013-08-27 2013-08-23 5.314 32,987,866 -767 18.88% 175,299,327
2013-08-26 2013-08-22 5.158 32,988,633 -384 18.88% 170,147,421
2013-08-23 2013-08-21 5.210 32,989,017 +2,668 18.88% 171,868,082
2013-08-22 2013-08-20 5.314 32,986,349 +17,659 18.88% 175,291,266
2013-08-21 2013-08-19 5.522 32,968,690 -6,910 18.87% 182,067,912
2013-08-20 2013-08-16 5.366 32,975,600 -768 18.87% 176,952,127
2013-08-19 2013-08-15 5.575 32,976,368 +7,870 18.87% 183,828,335
2013-08-16 2013-08-13 5.991 32,968,498 -5,377,499 18.87% 197,525,358
2013-08-15 2013-08-12 5.991 38,345,997 -2,783 21.95% 229,743,763
2013-08-13 2013-08-09 5.783 38,348,780 -430,127 21.95% 221,768,770
2013-08-12 2013-08-08 3.126 38,778,907 -12,284 22.19% 121,219,551
2013-08-09 2013-08-07 2.813 38,791,191 -6,142 22.20% 109,132,155
2013-08-08 2013-08-06 2.449 38,797,333 -1,920 22.20% 95,000,433
2013-08-05 2013-08-01 2.423 38,799,253 +768 22.20% 93,994,442
2013-08-01 2013-07-30 2.579 38,798,485 -2,303 22.20% 100,056,619
2013-07-30 2013-07-26 2.397 38,800,788 +9,981 22.21% 92,987,428
2013-07-29 2013-07-25 2.501 38,790,807 -480 22.20% 97,005,399
2013-07-26 2013-07-24 2.423 38,791,287 +9,981 22.20% 93,975,143
2013-07-25 2013-07-23 2.501 38,781,306 -12,284 22.19% 96,981,640
2013-07-24 2013-07-22 2.501 38,793,590 +767 22.20% 97,012,359
2013-07-22 2013-07-18 2.501 38,792,823 -2,015,410 22.20% 97,010,441
2013-07-19 2013-07-17 2.501 40,808,233 -4,510,488 23.35% 102,050,440
2013-07-18 2013-07-16 2.501 45,318,721 +1,152 25.94% 113,329,961
2013-07-17 2013-07-15 2.605 45,317,569 +7,678 25.94% 118,049,041
2013-07-16 2013-07-12 2.501 45,309,891 +1,535 25.93% 113,307,879
2013-07-12 2013-07-10 2.605 45,308,356 +768 25.93% 118,025,042
2013-07-10 2013-07-08 2.605 45,307,588 +1,536 25.93% 118,023,042
2013-07-08 2013-07-04 2.918 45,306,052 +767 25.93% 132,181,325
2013-07-05 2013-07-03 2.970 45,305,285 -76 25.93% 134,539,428
2013-07-02 2013-06-27 3.022 45,305,361 -768 25.93% 136,899,999
2013-06-27 2013-06-25 2.918 45,306,129 -768 25.93% 132,181,550
2013-06-25 2013-06-21 2.813 45,306,897 +1,536 25.93% 127,462,941
2013-06-21 2013-06-19 3.022 45,305,361 +3,167 25.93% 136,899,999
2013-06-20 2013-06-18 3.022 45,302,194 +767 25.93% 136,890,429
2013-06-19 2013-06-17 3.074 45,301,427 -1,535 25.93% 139,248,251
2013-06-18 2013-06-14 2.970 45,302,962 +3,839 25.93% 134,532,530
2013-06-14 2013-06-11 3.230 45,299,123 -3,839 25.92% 146,321,229
2013-06-13 2013-06-10 3.126 45,302,962 +2,303 25.93% 141,613,189
2013-06-11 2013-06-07 3.022 45,300,659 +13,820 25.93% 136,885,791
2013-06-10 2013-06-06 3.178 45,286,839 +14,588 25.92% 143,922,170
2013-06-06 2013-06-04 3.074 45,272,251 +4,607 25.91% 139,158,570
2013-06-03 2013-05-30 2.970 45,267,644 +5,374 25.91% 134,427,649
2013-05-31 2013-05-29 3.126 45,262,270 +20,730 25.90% 141,485,990
2013-05-30 2013-05-28 3.074 45,241,540 -13,820 25.89% 139,064,170
2013-05-29 2013-05-27 2.761 45,255,360 +5,374 25.90% 124,960,211
2013-05-28 2013-05-24 2.605 45,249,986 +768 25.90% 117,872,993
2013-05-27 2013-05-23 2.579 45,249,218 +768 25.90% 116,692,282
2013-05-24 2013-05-22 2.475 45,248,450 +2,303 25.90% 111,975,542
2013-05-22 2013-05-20 2.553 45,246,147 +2,476 25.89% 115,505,732
2013-05-21 2013-05-16 2.709 45,243,671 -5,374 25.89% 122,570,804
2013-05-14 2013-05-10 2.423 45,249,045 +503 25.90% 109,619,603
2013-05-13 2013-05-09 2.449 45,248,542 +1,535 25.90% 110,797,077
2013-05-07 2013-05-03 2.501 45,247,007 +1,536 25.89% 113,150,623
2013-05-06 2013-05-02 2.501 45,245,471 +1,535 25.89% 113,146,782
2013-05-02 2013-04-29 2.475 45,243,936 -2,303 25.89% 111,964,371
2013-04-30 2013-04-26 2.475 45,246,239 +2,303 25.89% 111,970,070
2013-04-29 2013-04-25 2.553 45,243,936 -1,535 25.89% 115,500,088
2013-04-26 2013-04-24 2.501 45,245,471 +1,535 25.89% 113,146,782
2013-04-19 2013-04-17 2.579 45,243,936 -2,303 25.89% 116,678,660
2013-04-18 2013-04-16 2.605 45,246,239 -1,535 25.89% 117,863,232
2013-04-17 2013-04-15 2.475 45,247,774 +20,730 25.90% 111,973,869
2013-04-16 2013-04-12 2.501 45,227,044 +767 25.88% 113,100,701
2013-04-15 2013-04-11 2.475 45,226,277 -3,839 25.88% 111,920,671
2013-04-11 2013-04-09 2.501 45,230,116 +768 25.89% 113,108,383
2013-04-09 2013-04-05 2.449 45,229,348 -3,071 25.88% 110,750,078
2013-04-08 2013-04-03 2.657 45,232,419 -2,303 25.89% 120,183,776
2013-04-05 2013-04-02 2.501 45,234,722 +1,535 25.89% 113,119,902
2013-03-22 2013-03-20 2.761 45,233,187 +9,981 25.89% 124,898,986
2013-03-20 2013-03-18 2.709 45,223,206 +768 25.88% 122,515,362
2013-03-18 2013-03-14 2.918 45,222,438 +768 25.88% 131,937,380
2013-03-15 2013-03-13 2.865 45,221,670 +62,190 25.88% 129,579,154
2013-03-12 2013-03-08 3.178 45,159,480 -768 25.84% 143,517,422
2013-03-11 2013-03-07 3.178 45,160,248 -4,223 25.85% 143,519,862
2013-03-08 2013-03-06 2.970 45,164,471 +1,536 25.85% 134,121,264
2013-03-07 2013-03-05 2.918 45,162,935 +1,535 25.85% 131,763,779
2013-03-06 2013-03-04 3.126 45,161,400 -767 25.85% 141,170,679
2013-03-05 2013-03-01 3.334 45,162,167 -17,659 25.85% 150,584,615
2013-03-04 2013-02-28 2.865 45,179,826 +767 25.86% 129,459,254
2013-03-01 2013-02-27 2.709 45,179,059 +768 25.86% 122,395,762
2013-02-28 2013-02-26 2.865 45,178,291 +46,835 25.86% 129,454,855
2013-02-27 2013-02-25 2.970 45,131,456 +26,104 25.83% 134,023,223
2013-02-26 2013-02-22 2.918 45,105,352 +1,535 25.81% 131,595,779
2013-02-25 2013-02-21 2.865 45,103,817 +41,460 25.81% 129,241,456
2013-02-22 2013-02-20 2.865 45,062,357 +35,318 25.79% 129,122,656
2013-02-20 2013-02-18 2.970 45,027,039 +1,536 25.77% 133,713,144
2013-02-19 2013-02-15 2.865 45,025,503 +22,265 25.77% 129,017,053
2013-02-18 2013-02-14 2.918 45,003,238 +59,886 25.76% 131,297,859
2013-02-15 2013-02-08 2.865 44,943,352 -28,407 25.72% 128,781,656
2013-02-08 2013-02-06 2.709 44,971,759 -6,142 25.74% 121,834,160
2013-02-05 2013-02-01 2.709 44,977,901 +153 25.74% 121,850,800
2013-02-01 2013-01-30 2.918 44,977,748 -768 25.74% 131,223,492
2013-01-31 2013-01-29 2.865 44,978,516 +768 25.74% 128,882,416
2013-01-30 2013-01-28 2.970 44,977,748 +6,142 25.74% 133,566,768
2013-01-29 2013-01-25 3.022 44,971,606 +4,607 25.74% 135,891,486
2013-01-28 2013-01-24 3.022 44,966,999 +768 25.73% 135,877,565
2013-01-25 2013-01-23 3.178 44,966,231 -4,607 25.73% 142,903,274
2013-01-23 2013-01-21 3.126 44,970,838 -12,284 25.74% 140,574,998
2013-01-22 2013-01-18 2.709 44,983,122 -768 25.74% 121,864,944
2013-01-21 2013-01-17 2.657 44,983,890 +1,535 25.74% 119,523,428
2013-01-18 2013-01-16 2.657 44,982,355 -1,535 25.74% 119,519,349
2013-01-14 2013-01-10 2.865 44,983,890 -2,303 25.74% 128,897,815
2013-01-11 2013-01-09 2.605 44,986,193 -1,536 25.75% 117,185,831
2013-01-10 2013-01-08 2.553 44,987,729 +7,678 25.75% 114,846,035
2013-01-08 2013-01-04 2.527 44,980,051 -768 25.74% 113,654,736
2013-01-03 2012-12-31 2.605 44,980,819 +384 25.74% 117,171,832
2013-01-02 2012-12-27 2.553 44,980,435 +4,607 25.74% 114,827,415
2012-12-21 2012-12-19 2.318 44,975,828 -3,072 25.74% 104,271,359
2012-12-19 2012-12-17 2.344 44,978,900 +1,536 25.74% 105,450,149
2012-12-18 2012-12-14 2.449 44,977,364 -768 25.74% 110,133,062
2012-12-17 2012-12-13 2.397 44,978,132 -5,374 25.74% 107,791,646
2012-12-14 2012-12-12 2.397 44,983,506 +1,555 25.74% 107,804,525
2012-12-13 2012-12-11 2.292 44,981,951 +767 25.74% 103,113,807
2012-12-12 2012-12-10 2.266 44,981,184 +6,143 25.74% 101,940,321
2012-12-10 2012-12-06 2.449 44,975,041 -768 25.74% 110,127,374
2012-12-07 2012-12-05 2.266 44,975,809 -1,536 25.74% 101,928,139
2012-12-06 2012-12-04 2.188 44,977,345 +1,536 25.74% 98,416,737
2012-11-30 2012-11-28 2.370 44,975,809 +768 25.74% 106,614,491
2012-11-29 2012-11-27 2.318 44,975,041 +767 25.74% 104,269,535
2012-11-27 2012-11-23 2.266 44,974,274 +1,536 25.74% 101,924,661
2012-11-22 2012-11-20 2.214 44,972,738 +768 25.74% 99,578,164
2012-11-16 2012-11-14 2.344 44,971,970 +4,606 25.74% 105,433,903
2012-11-15 2012-11-13 2.397 44,967,364 +768 25.73% 107,765,840
2012-11-09 2012-11-07 2.501 44,966,596 -2,303 25.73% 112,449,390
2012-11-08 2012-11-06 2.214 44,968,899 +768 25.74% 99,569,664
2012-11-07 2012-11-05 2.240 44,968,131 -3,359 25.74% 100,739,351
2012-11-06 2012-11-02 2.266 44,971,490 +2,303 25.74% 101,918,351
2012-11-05 2012-11-01 2.266 44,969,187 +33,855 25.74% 101,913,132
2012-11-02 2012-10-31 2.162 44,935,332 +1,535 25.72% 97,154,273
2012-11-01 2012-10-30 2.240 44,933,797 +768 25.72% 100,662,435
2012-10-31 2012-10-29 2.214 44,933,029 -1,535 25.72% 99,490,241
2012-10-30 2012-10-26 2.292 44,934,564 +3,071 25.72% 103,005,180
2012-10-29 2012-10-25 2.397 44,931,493 +9,213 25.71% 107,679,874
2012-10-26 2012-10-24 2.397 44,922,280 -5,240 25.71% 107,657,794
2012-10-24 2012-10-19 2.214 44,927,520 +653 25.71% 99,478,043
2012-10-17 2012-10-15 2.188 44,926,867 +1,535 25.71% 98,306,284
2012-10-12 2012-10-10 2.240 44,925,332 +192 25.71% 100,643,471
2012-10-11 2012-10-09 2.266 44,925,140 -768 25.71% 101,813,309
2012-10-10 2012-10-08 2.136 44,925,908 +768 25.71% 95,963,610
2012-10-08 2012-10-04 2.318 44,925,140 +653 25.71% 104,153,845
2012-10-04 2012-09-28 2.292 44,924,487 +8,445 25.71% 102,982,080
2012-10-03 2012-09-27 2.397 44,916,042 -3,839 25.71% 107,642,845
2012-09-27 2012-09-25 2.501 44,919,881 -767 25.71% 112,332,569
2012-09-26 2012-09-24 2.397 44,920,648 +4,606 25.71% 107,653,883
2012-09-25 2012-09-21 2.553 44,916,042 -3,071 25.71% 114,663,030
2012-09-24 2012-09-20 2.475 44,919,113 -3,839 25.71% 111,160,537
2012-09-21 2012-09-19 2.449 44,922,952 -1,535 25.71% 109,999,827
2012-09-20 2012-09-18 2.318 44,924,487 +8,445 25.71% 104,152,331
2012-09-17 2012-09-13 2.449 44,916,042 +5,375 25.71% 109,982,907
2012-09-14 2012-09-12 2.449 44,910,667 -10,749 25.70% 109,969,745
2012-09-11 2012-09-07 2.501 44,921,416 -14,588 25.71% 112,336,407
2012-09-07 2012-09-05 2.449 44,936,004 -768 25.72% 110,031,786
2012-09-06 2012-09-04 2.501 44,936,772 +768 25.72% 112,374,809
2012-09-04 2012-08-31 2.605 44,936,004 -768 25.72% 117,055,092
2012-09-03 2012-08-30 2.579 44,936,772 -5,374 25.72% 115,886,521
2012-08-31 2012-08-29 2.397 44,942,146 +4,607 25.72% 107,705,404
2012-08-29 2012-08-27 2.318 44,937,539 +3,838 25.72% 104,182,590
2012-08-28 2012-08-24 2.397 44,933,701 -11,516 25.72% 107,685,165
2012-08-24 2012-08-22 2.553 44,945,217 -1,536 25.72% 114,737,509
2012-08-23 2012-08-21 2.292 44,946,753 -768 25.72% 103,033,121
2012-08-20 2012-08-16 2.370 44,947,521 +13,341 25.72% 106,547,434
2012-08-17 2012-08-15 2.370 44,934,180 +1,535 25.72% 106,515,810
2012-08-14 2012-08-10 2.397 44,932,645 +2,303 25.72% 107,682,634
2012-08-13 2012-08-09 2.449 44,930,342 -1,535 25.71% 110,017,922
2012-08-09 2012-08-07 2.370 44,931,877 +3,071 25.71% 106,510,350
2012-08-08 2012-08-06 2.318 44,928,806 +4,607 25.71% 104,162,344
2012-08-07 2012-08-03 2.397 44,924,199 +38,388 25.71% 107,662,393
2012-08-06 2012-08-02 2.449 44,885,811 +4,607 25.69% 109,908,882
2012-08-03 2012-08-01 2.657 44,881,204 -1,535 25.69% 119,250,588
2012-08-02 2012-07-31 2.423 44,882,739 +9,981 25.69% 108,732,196
2012-07-27 2012-07-25 2.865 44,872,758 +192 25.68% 128,579,374
2012-07-26 2012-07-24 2.865 44,872,566 +1,535 25.68% 128,578,824
2012-07-25 2012-07-23 2.918 44,871,031 +768 25.68% 130,912,143
2012-07-24 2012-07-20 2.918 44,870,263 +3,839 25.68% 130,909,902
2012-07-23 2012-07-19 2.918 44,866,424 -12 25.68% 130,898,702
2012-07-19 2012-07-17 2.918 44,866,436 -768 25.68% 130,898,737
2012-07-18 2012-07-16 2.918 44,867,204 +768 25.68% 130,900,977
2012-07-17 2012-07-13 2.918 44,866,436 +2,304 25.68% 130,898,737
2012-07-13 2012-07-11 3.022 44,864,132 +3,071 25.68% 135,566,730
2012-07-10 2012-07-06 3.126 44,861,061 +9,981 25.67% 140,231,845
2012-07-06 2012-07-04 3.282 44,851,080 +767 25.67% 147,210,677
2012-07-05 2012-07-03 3.386 44,850,313 +768 25.67% 151,881,435
2012-07-04 2012-06-29 3.386 44,849,545 -1,151 25.67% 151,878,834
2012-06-29 2012-06-27 3.386 44,850,696 -14,588 25.67% 151,882,732
2012-06-28 2012-06-26 3.386 44,865,284 -3,071 25.68% 151,932,133
2012-06-27 2012-06-25 3.386 44,868,355 -1,536 25.68% 151,942,532
2012-06-25 2012-06-21 3.334 44,869,891 -2,303 25.68% 149,610,076
2012-06-20 2012-06-18 3.543 44,872,194 +768 25.68% 158,968,865
2012-06-15 2012-06-13 3.491 44,871,426 +767 25.68% 156,628,407
2012-06-14 2012-06-12 3.439 44,870,659 +4,607 25.68% 154,288,032
2012-06-13 2012-06-11 3.386 44,866,052 +768 25.68% 151,934,733
2012-06-01 2012-05-30 3.595 44,865,284 +768 25.68% 161,281,802
2012-05-25 2012-05-23 3.803 44,864,516 -2,304 25.68% 170,628,551
2012-05-24 2012-05-22 3.751 44,866,820 +5,375 25.68% 168,299,816
2012-05-21 2012-05-17 3.751 44,861,445 +768 25.67% 168,279,654
2012-05-17 2012-05-15 3.751 44,860,677 +191 25.67% 168,276,773
2012-05-03 2012-04-30 4.064 44,860,486 -6,142 25.67% 182,299,061
2012-04-23 2012-04-19 3.907 44,866,628 +768 25.68% 175,311,558
2012-04-19 2012-04-17 4.012 44,865,860 +4,607 25.68% 179,983,452
2012-04-17 2012-04-13 4.012 44,861,253 -36,470 25.67% 179,964,971
2012-04-16 2012-04-12 4.064 44,897,723 -49,137 25.70% 182,450,381
2012-04-13 2012-04-11 4.064 44,946,860 -35,318 25.72% 182,650,059
2012-04-12 2012-04-10 4.220 44,982,178 -32,246 25.74% 189,824,102
2012-04-11 2012-04-05 4.480 45,014,424 -38,389 25.76% 201,686,117
2012-04-10 2012-04-03 4.585 45,052,813 +6,142 25.78% 206,552,493
2012-04-05 2012-04-02 4.533 45,046,671 +3,071 25.78% 204,177,466
2012-04-03 2012-03-30 4.637 45,043,600 +13,878 25.78% 208,856,962
2012-03-29 2012-03-27 5.158 45,029,722 -1,536 25.77% 232,252,457
2012-03-22 2012-03-20 4.741 45,031,258 +7,678 25.77% 213,491,863
2012-03-21 2012-03-19 5.054 45,023,580 +768 25.77% 227,529,449
2012-03-16 2012-03-14 5.158 45,022,812 +2,303 25.77% 232,216,816
2012-03-15 2012-03-13 5.158 45,020,509 +768 25.77% 232,204,938
2012-03-14 2012-03-12 5.210 45,019,741 +1,535 25.76% 234,546,441
2012-03-13 2012-03-09 5.262 45,018,206 +3,839 25.76% 236,883,829
2012-03-12 2012-03-08 5.262 45,014,367 -384 25.76% 236,863,628
2012-03-06 2012-03-02 5.262 45,014,751 +1,536 25.76% 236,865,649
2012-03-05 2012-03-01 5.366 45,013,215 +768 25.76% 241,547,815
2012-03-02 2012-02-29 5.314 45,012,447 +1,919 25.76% 239,198,609
2012-03-01 2012-02-28 5.314 45,010,528 +1,536 25.76% 239,188,412
2012-02-27 2012-02-23 5.314 45,008,992 -1,536 25.76% 239,180,249
2012-02-24 2012-02-22 5.418 45,010,528 -2,438 25.76% 243,878,381
2012-02-23 2012-02-21 5.366 45,012,966 -3,839 25.76% 241,546,479
2012-02-21 2012-02-17 5.210 45,016,805 +16,124 25.76% 234,531,145
2012-02-20 2012-02-16 5.210 45,000,681 +7,677 25.75% 234,447,141
2012-02-17 2012-02-15 5.210 44,993,004 +3,839 25.75% 234,407,145
2012-02-16 2012-02-14 5.314 44,989,165 +1,536 25.75% 239,074,888
2012-02-15 2012-02-13 5.679 44,987,629 -1,536 25.75% 255,473,265
2012-02-14 2012-02-10 5.210 44,989,165 +3,071 25.75% 234,387,145
2012-02-13 2012-02-09 5.262 44,986,094 -767 25.75% 236,714,857
2012-02-10 2012-02-08 5.314 44,986,861 +518 25.75% 239,062,644
2012-02-09 2012-02-07 5.158 44,986,343 +768 25.75% 232,028,718
2012-02-08 2012-02-06 5.366 44,985,575 -576 25.75% 241,399,495
2012-02-06 2012-02-02 5.210 44,986,151 -3,839 25.75% 234,371,442
2012-02-03 2012-02-01 5.158 44,989,990 +192 25.75% 232,047,528
2012-02-01 2012-01-30 5.210 44,989,798 +249 25.75% 234,390,443
2012-01-27 2012-01-20 5.106 44,989,549 +768 25.75% 229,701,362
2012-01-26 2012-01-19 5.262 44,988,781 -825 25.75% 236,728,996
2012-01-20 2012-01-18 5.158 44,989,606 +7,678 25.75% 232,045,548
2012-01-19 2012-01-17 5.054 44,981,928 +767 25.74% 227,318,958
2012-01-18 2012-01-16 5.158 44,981,161 +768 25.74% 232,001,991
2012-01-17 2012-01-13 5.262 44,980,393 -6,142 25.74% 236,684,858
2012-01-16 2012-01-12 5.262 44,986,535 +768 25.75% 236,717,177
2012-01-13 2012-01-11 5.470 44,985,767 +2,303 25.75% 246,087,914
2012-01-11 2012-01-09 5.470 44,983,464 +768 25.74% 246,075,315
2012-01-10 2012-01-06 5.835 44,982,696 +13,820 25.74% 262,475,855
2012-01-05 2012-01-03 5.731 44,968,876 +768 25.74% 257,709,586
2012-01-04 2011-12-30 6.043 44,968,108 -22,074 25.74% 271,761,831
2012-01-03 2011-12-29 5.470 44,990,182 +1,536 25.75% 246,112,065
2011-12-29 2011-12-23 5.522 44,988,646 +6,142 25.75% 248,447,507
2011-12-23 2011-12-21 5.627 44,982,504 +768 25.74% 253,100,637
2011-12-22 2011-12-20 5.679 44,981,736 +57 25.74% 255,439,800
2011-12-20 2011-12-16 5.835 44,981,679 +15,356 25.74% 262,469,921
2011-12-19 2011-12-15 5.731 44,966,323 -5,375 25.73% 257,694,955
2011-12-16 2011-12-14 5.575 44,971,698 +1,536 25.74% 250,696,874
2011-12-14 2011-12-12 5.366 44,970,162 +768 25.74% 241,316,786
2011-12-12 2011-12-08 5.314 44,969,394 +12,860 25.74% 238,969,823
2011-12-09 2011-12-07 4.949 44,956,534 +768 25.73% 222,506,285
2011-12-08 2011-12-06 5.210 44,955,766 -1,536 25.73% 234,213,141
2011-12-07 2011-12-05 5.054 44,957,302 +47,602 25.73% 227,194,509
2011-12-06 2011-12-02 4.845 44,909,700 +9,981 25.70% 217,595,023
2011-12-05 2011-12-01 4.689 44,899,719 +31,479 25.70% 210,529,029
2011-12-02 2011-11-30 4.689 44,868,240 +22,265 25.68% 210,381,428
2011-12-01 2011-11-29 4.428 44,845,975 +24,185 25.67% 198,594,973
2011-11-29 2011-11-25 4.168 44,821,790 +1,536 25.65% 186,812,116
2011-11-28 2011-11-24 4.428 44,820,254 -1,344 25.65% 198,481,071
2011-11-25 2011-11-23 4.428 44,821,598 +1,536 25.65% 198,487,023
2011-11-23 2011-11-21 4.585 44,820,062 -6,142 25.65% 205,485,405
2011-11-22 2011-11-18 4.585 44,826,204 +95,204 25.65% 205,513,564
2011-11-21 2011-11-17 4.428 44,731,000 +4,606 25.60% 198,085,821
2011-11-18 2011-11-16 4.585 44,726,394 +105,953 25.60% 205,055,968
2011-11-17 2011-11-15 4.272 44,620,441 -767 25.54% 190,622,239
2011-11-16 2011-11-14 4.272 44,621,208 +767 25.54% 190,625,516
2011-11-15 2011-11-11 4.272 44,620,441 -6,910 25.54% 190,622,239
2011-11-11 2011-11-09 4.168 44,627,351 -115 25.54% 186,001,716
2011-11-10 2011-11-08 4.220 44,627,466 +5,375 25.54% 188,327,223
2011-11-09 2011-11-07 4.012 44,622,091 +767 25.54% 179,005,551
2011-11-08 2011-11-04 4.220 44,621,324 +768 25.54% 188,301,304
2011-11-07 2011-11-03 4.220 44,620,556 +288 25.54% 188,298,063
2011-11-04 2011-11-02 4.220 44,620,268 -960 25.54% 188,296,848
2011-11-01 2011-10-28 4.272 44,621,228 +1,536 25.54% 190,625,601
2011-10-31 2011-10-27 4.168 44,619,692 +2,380 25.54% 185,969,794
2011-10-27 2011-10-25 4.168 44,617,312 +18,427 25.53% 185,959,875
2011-10-26 2011-10-24 4.324 44,598,885 +3,839 25.52% 192,853,688
2011-10-21 2011-10-19 4.064 44,595,046 +767 25.52% 181,220,396
2011-10-20 2011-10-18 4.116 44,594,279 -1,535 25.52% 183,540,577
2011-10-19 2011-10-17 4.480 44,595,814 -5,375 25.52% 199,810,544
2011-10-18 2011-10-14 4.428 44,601,189 -153 25.53% 197,510,968
2011-10-17 2011-10-13 4.480 44,601,342 -1,536 25.53% 199,835,312
2011-10-14 2011-10-12 4.272 44,602,878 -595 25.50% 190,547,208
2011-10-12 2011-10-10 3.803 44,603,473 +211 25.51% 169,635,753
2011-10-11 2011-10-07 3.855 44,603,262 +4,607 25.51% 171,958,717
2011-10-07 2011-10-04 3.803 44,598,655 -768 25.50% 169,617,430
2011-10-06 2011-10-03 3.855 44,599,423 +14,395,787 25.50% 171,943,917
2011-10-04 2011-09-30 3.855 30,203,636 -3,071 17.27% 116,443,916
2011-09-28 2011-09-26 3.647 30,206,707 +2,303 17.27% 110,160,850
2011-09-26 2011-09-22 3.803 30,204,404 +2,304 17.27% 114,873,271
2011-09-21 2011-09-19 4.116 30,202,100 +9,981 17.27% 124,305,427
2011-09-20 2011-09-16 4.220 30,192,119 +5,413 17.26% 127,410,280
2011-09-16 2011-09-14 4.168 30,186,706 +5,374 17.26% 125,814,753
2011-09-15 2011-09-12 4.272 30,181,332 +5,374 17.26% 128,937,163
2011-09-14 2011-09-09 4.428 30,175,958 +768 17.25% 133,630,578
2011-09-12 2011-09-08 4.376 30,175,190 +2,304 17.25% 132,055,093
2011-09-09 2011-09-07 4.480 30,172,886 +767 17.25% 135,188,939
2011-09-08 2011-09-06 4.480 30,172,119 -767 17.25% 135,185,502
2011-09-07 2011-09-05 4.480 30,172,886 +1,535 17.25% 135,188,939
2011-09-05 2011-09-01 4.689 30,171,351 -9,213 17.25% 141,469,599
2011-09-02 2011-08-31 4.585 30,180,564 +3,839 17.26% 138,368,069
2011-08-31 2011-08-29 4.585 30,176,725 -3,455 17.25% 138,350,468
2011-08-29 2011-08-25 4.480 30,180,180 +6,142 17.26% 135,221,619
2011-08-26 2011-08-24 4.585 30,174,038 +13,820 17.25% 138,338,149
2011-08-25 2011-08-23 4.689 30,160,218 +3,839 17.24% 141,417,398
2011-08-24 2011-08-22 4.689 30,156,379 +767 17.24% 141,399,397
2011-08-23 2011-08-19 5.001 30,155,612 +768 17.24% 150,822,188
2011-08-22 2011-08-18 5.314 30,154,844 -3,071 17.24% 160,244,493
2011-08-19 2011-08-17 4.949 30,157,915 -4,607 17.24% 149,262,522
2011-08-18 2011-08-16 4.845 30,162,522 -2,303 17.25% 146,142,474
2011-08-17 2011-08-15 4.793 30,164,825 -13,820 17.25% 144,582,088
2011-08-16 2011-08-12 4.689 30,178,645 -422 17.25% 141,503,800
2011-08-15 2011-08-11 4.637 30,179,067 +768 17.26% 139,933,492
2011-08-12 2011-08-10 4.741 30,178,299 -2,304 17.25% 143,074,424
2011-08-11 2011-08-09 4.585 30,180,603 -82,919 17.26% 138,368,248
2011-08-10 2011-08-08 4.897 30,263,522 -11,901 17.30% 148,208,523
2011-08-05 2011-08-03 5.366 30,275,423 +768 17.31% 162,462,563
2011-08-04 2011-08-02 5.470 30,274,655 +768 17.31% 165,612,975
2011-08-02 2011-07-29 5.679 30,273,887 -2,304 17.31% 171,917,679
2011-08-01 2011-07-28 5.522 30,276,191 +6,718,034 17.31% 167,198,724
2011-07-29 2011-07-27 5.522 23,558,157 +768 13.47% 130,098,723
2011-07-26 2011-07-22 5.679 23,557,389 -3,839 13.47% 133,776,401
2011-07-25 2011-07-21 5.783 23,561,228 +1,536 13.47% 136,253,214
2011-07-21 2011-07-19 5.835 23,559,692 -2,304 13.47% 137,471,758
2011-07-20 2011-07-18 5.627 23,561,996 +768 13.47% 132,575,016
2011-07-19 2011-07-15 5.835 23,561,228 +1,536 13.47% 137,480,721
2011-07-18 2011-07-14 5.887 23,559,692 +5,374 13.47% 138,699,185
2011-07-15 2011-07-13 5.939 23,554,318 +1,536 13.47% 139,894,694
2011-07-14 2011-07-12 5.887 23,552,782 +3,071 13.47% 138,658,504
2011-07-13 2011-07-11 5.991 23,549,711 +768 13.46% 141,094,238
2011-07-12 2011-07-08 6.148 23,548,943 +1,535 13.46% 144,770,236
2011-07-11 2011-07-07 6.148 23,547,408 +633 13.46% 144,760,799
2011-07-06 2011-07-04 6.200 23,546,775 +768 13.46% 145,983,661
2011-07-05 2011-06-30 6.512 23,546,007 -9,213 13.46% 153,339,180
2011-07-04 2011-06-29 5.679 23,555,220 +2,303 13.47% 133,764,084
2011-06-30 2011-06-28 5.679 23,552,917 -767 13.47% 133,751,005
2011-06-29 2011-06-27 5.783 23,553,684 +3,838 13.47% 136,209,588
2011-06-28 2011-06-24 5.939 23,549,846 +3,071 13.46% 139,868,133
2011-06-24 2011-06-22 5.939 23,546,775 -1,535 13.46% 139,849,894
2011-06-23 2011-06-21 5.575 23,548,310 +11,517 13.46% 131,271,177
2011-06-22 2011-06-20 5.731 23,536,793 +767 13.46% 134,885,675
2011-06-21 2011-06-17 5.887 23,536,026 +1,536 13.46% 138,559,860
2011-06-20 2011-06-16 6.096 23,534,490 +768 13.46% 143,455,271
2011-06-16 2011-06-14 6.200 23,533,722 +1,535 13.46% 145,902,736
2011-06-15 2011-06-13 6.200 23,532,187 -1,535 13.45% 145,893,219
2011-06-14 2011-06-10 6.148 23,533,722 -1,536 13.46% 144,676,663
2011-06-10 2011-06-08 6.356 23,535,258 +192 13.46% 149,590,719
2011-06-09 2011-06-07 6.304 23,535,066 +19,194 13.46% 148,363,355
2011-06-02 2011-05-31 6.460 23,515,872 +5,375 13.45% 151,917,788
2011-06-01 2011-05-30 6.356 23,510,497 -768 13.44% 149,433,338
2011-05-31 2011-05-27 6.460 23,511,265 +4,991 13.44% 151,888,026
2011-05-30 2011-05-26 6.669 23,506,274 -2,304 13.44% 156,754,357
2011-05-27 2011-05-25 6.617 23,508,578 -3,071 13.44% 155,544,958
2011-05-26 2011-05-24 6.564 23,511,649 -8,445 13.44% 154,340,353
2011-05-25 2011-05-23 6.564 23,520,094 -19,962 13.45% 154,395,790
2011-05-23 2011-05-19 6.825 23,540,056 -3,072 13.46% 160,658,846
2011-05-20 2011-05-18 6.825 23,543,128 +3,839 13.46% 160,679,812
2011-05-19 2011-05-17 6.929 23,539,289 -767 13.46% 163,106,338
2011-05-18 2011-05-16 7.200 23,540,056 -3,072 13.46% 169,483,202
2011-05-17 2011-05-13 7.254 23,543,128 +890,253 13.46% 170,779,796
2011-05-16 2011-05-12 7.308 22,652,875 -1,109 13.46% 165,548,261
2011-05-13 2011-05-11 7.525 22,653,984 +739 13.46% 170,461,740
2011-05-12 2011-05-09 7.416 22,653,245 +3,695 13.46% 168,003,572
2011-05-11 2011-05-06 6.929 22,649,550 -739 13.46% 156,941,238
2011-05-06 2011-05-04 6.929 22,650,289 -2,956 13.46% 156,946,359
2011-04-28 2011-04-26 6.821 22,653,245 +739 13.46% 154,514,234
2011-04-26 2011-04-20 7.037 22,652,506 -739 13.46% 159,414,248
2011-04-21 2011-04-19 6.929 22,653,245 +739 13.46% 156,966,841
2011-04-20 2011-04-18 6.929 22,652,506 +3,695 13.46% 156,961,721
2011-04-19 2011-04-15 7.037 22,648,811 -924 13.46% 159,388,244
2011-04-15 2011-04-13 7.200 22,649,735 +1,478 13.46% 163,073,087
2011-04-14 2011-04-12 7.092 22,648,257 +739 13.46% 160,610,379
2011-04-13 2011-04-11 7.092 22,647,518 -185 13.45% 160,605,139
2011-04-11 2011-04-07 7.146 22,647,703 -53,940 13.45% 161,832,454
2011-04-08 2011-04-06 7.092 22,701,643 +2,586 13.49% 160,988,967
2011-04-07 2011-04-04 7.037 22,699,057 -93 13.49% 159,741,845
2011-04-06 2011-04-01 7.200 22,699,150 -738 13.49% 163,428,864
2011-04-04 2011-03-31 6.983 22,699,888 +369 13.49% 158,518,864
2011-04-01 2011-03-30 7.092 22,699,519 +1,478 13.49% 160,973,904
2011-03-31 2011-03-29 7.416 22,698,041 -1,478 13.48% 168,335,793
2011-03-30 2011-03-28 7.254 22,699,519 +8,867 13.49% 164,660,330
2011-03-29 2011-03-25 7.470 22,690,652 +11,823 13.48% 169,509,323
2011-03-25 2011-03-23 7.254 22,678,829 +9,605 13.47% 164,510,246
2011-03-24 2011-03-22 7.200 22,669,224 +5,173 13.47% 163,213,404
2011-03-23 2011-03-21 7.308 22,664,051 +4,433 13.46% 165,629,936
2011-03-22 2011-03-18 6.550 22,659,618 +2,217 13.46% 148,424,461
2011-03-21 2011-03-17 6.496 22,657,401 -2,956 13.46% 147,183,411
2011-03-17 2011-03-15 6.875 22,660,357 -739 13.46% 155,789,433
2011-03-16 2011-03-14 6.713 22,661,096 -2,955 13.46% 152,114,328
2011-03-15 2011-03-11 6.875 22,664,051 -8,128 13.46% 155,814,829
2011-03-14 2011-03-10 6.658 22,672,179 +739 13.47% 150,961,395
2011-03-11 2011-03-09 6.875 22,671,440 -10,992 13.47% 155,865,628
2011-03-10 2011-03-08 6.604 22,682,432 -40,455 13.48% 149,801,781
2011-03-09 2011-03-07 6.442 22,722,887 +11,822 13.50% 146,378,738
2011-03-08 2011-03-04 6.604 22,711,065 +351 13.49% 149,990,882
2011-03-07 2011-03-03 6.658 22,710,714 -2,401 13.49% 151,217,978
2011-03-03 2011-03-01 6.658 22,713,115 -2,217 13.49% 151,233,965
2011-03-02 2011-02-28 6.658 22,715,332 +41 13.50% 151,248,727
2011-03-01 2011-02-25 7.037 22,715,291 +4,433 13.50% 159,856,089
2011-02-28 2011-02-24 6.767 22,710,858 +3,296 13.49% 153,677,781
2011-02-23 2011-02-21 7.200 22,707,562 +1,478 13.49% 163,489,429
2011-02-22 2011-02-18 7.308 22,706,084 +6,650 13.49% 165,937,115
2011-02-17 2011-02-15 7.525 22,699,434 +2,956 13.49% 170,803,732
2011-02-16 2011-02-14 7.362 22,696,478 -2,217 13.48% 167,095,558
2011-02-15 2011-02-11 7.579 22,698,695 -4,434 13.49% 172,026,935
2011-02-14 2011-02-10 7.579 22,703,129 +1,478 13.49% 172,060,539
2011-02-11 2011-02-09 7.470 22,701,651 +1,478 13.49% 169,591,490
2011-02-10 2011-02-08 7.579 22,700,173 +2,956 13.49% 172,038,137
2011-02-09 2011-02-07 7.633 22,697,217 -277 13.48% 173,244,418
2011-02-08 2011-02-02 7.579 22,697,494 -259 13.48% 172,017,833
2011-02-01 2011-01-28 7.579 22,697,753 -3,695 13.48% 172,019,796
2011-01-31 2011-01-27 7.470 22,701,448 +12,562 13.49% 169,589,974
2011-01-28 2011-01-26 7.416 22,688,886 +554 13.48% 168,267,897
2011-01-27 2011-01-25 7.470 22,688,332 +739 13.48% 169,491,991
2011-01-26 2011-01-24 7.525 22,687,593 +5,911 13.48% 170,714,633
2011-01-25 2011-01-21 7.470 22,681,682 +22,168 13.48% 169,442,313
2011-01-24 2011-01-20 7.687 22,659,514 +1,477 13.46% 174,183,279
2011-01-21 2011-01-19 7.795 22,658,037 +13,301 13.46% 176,625,051
2011-01-20 2011-01-18 7.633 22,644,736 +4,433 13.45% 172,843,838
2011-01-19 2011-01-17 7.633 22,640,303 +1,478 13.45% 172,810,002
2011-01-18 2011-01-14 7.579 22,638,825 +17,734 13.45% 171,573,198
2011-01-17 2011-01-13 7.741 22,621,091 +2,217 13.44% 175,112,485
2011-01-14 2011-01-12 7.958 22,618,874 +1,478 13.44% 179,993,094
2011-01-13 2011-01-11 8.337 22,617,396 +10,344 13.44% 188,551,873
2011-01-12 2011-01-10 8.337 22,607,052 +5,173 13.43% 188,465,639
2011-01-11 2011-01-07 8.391 22,601,879 +6,650 13.43% 189,646,037
2011-01-10 2011-01-06 8.770 22,595,229 +6,650 13.42% 198,152,378
2011-01-07 2011-01-05 8.499 22,588,579 +739 13.42% 191,980,046
2011-01-06 2011-01-04 8.716 22,587,840 -3,694 13.42% 196,864,816
2011-01-05 2011-01-03 8.932 22,591,534 +15,886 13.42% 201,788,863
2011-01-04 2010-12-31 8.824 22,575,648 -12,561 13.41% 199,202,762
2010-12-30 2010-12-28 8.337 22,588,209 -13,301 13.42% 188,308,553
2010-12-29 2010-12-24 8.445 22,601,510 -739 13.43% 190,866,443
2010-12-28 2010-12-22 8.228 22,602,249 -5,911 13.43% 185,978,513
2010-12-23 2010-12-21 8.120 22,608,160 -10,345 13.43% 183,579,425
2010-12-22 2010-12-20 8.120 22,618,505 +1,196,298 13.44% 183,663,427
2010-12-21 2010-12-17 7.849 21,422,207 +17,401 12.73% 168,151,111
2010-12-20 2010-12-16 7.633 21,404,806 -615,926 12.72% 163,379,640
2010-12-17 2010-12-15 8.391 22,020,732 +1,673,080 13.08% 184,769,795
2010-12-16 2010-12-14 8.553 20,347,652 +2,061,896 12.09% 174,035,929
2010-12-15 2010-12-13 7.741 18,285,756 +639,306 10.86% 141,552,155
2010-12-14 2010-12-10 6.929 17,646,450 +93 10.48% 122,274,205
2010-12-13 2010-12-09 7.037 17,646,357 -739 10.48% 124,184,085
2010-12-10 2010-12-08 6.929 17,647,096 +1,847 10.48% 122,278,681
2010-12-09 2010-12-07 7.146 17,645,249 -99,753 10.48% 126,086,692
2010-12-08 2010-12-06 6.929 17,745,002 -11,084 10.54% 122,957,082
2010-12-07 2010-12-03 6.929 17,756,086 -5,043 10.55% 123,033,885
2010-12-06 2010-12-02 6.875 17,761,129 +739 10.55% 122,107,353
2010-12-03 2010-12-01 6.875 17,760,390 -1,478 10.55% 122,102,272
2010-12-02 2010-11-30 6.875 17,761,868 -92,364 10.55% 122,112,434
2010-12-01 2010-11-29 6.767 17,854,232 +924 10.61% 120,814,403
2010-11-29 2010-11-25 6.929 17,853,308 -1,478 10.61% 123,707,547
2010-11-26 2010-11-24 6.496 17,854,786 +5,173 10.61% 115,985,426
2010-11-24 2010-11-22 6.604 17,849,613 +8,866 10.60% 117,884,352
2010-11-23 2010-11-19 6.604 17,840,747 +16,257 10.60% 117,825,799
2010-11-22 2010-11-18 6.875 17,824,490 -5,912 10.59% 122,542,958
2010-11-19 2010-11-17 6.496 17,830,402 -2,955 10.59% 115,827,027
2010-11-18 2010-11-16 6.550 17,833,357 -47,291 10.59% 116,811,608
2010-11-17 2010-11-15 6.821 17,880,648 -2,216 10.62% 121,961,098
2010-11-16 2010-11-12 6.604 17,882,864 +2,955 10.62% 118,103,952
2010-11-15 2010-11-11 6.929 17,879,909 -6,650 10.62% 123,891,868
2010-11-12 2010-11-10 6.604 17,886,559 +1,478 10.63% 118,128,355
2010-11-11 2010-11-09 6.713 17,885,081 +6,650 10.63% 120,054,965
2010-11-10 2010-11-08 6.767 17,878,431 +4,433 10.62% 120,978,151
2010-11-09 2010-11-05 6.983 17,873,998 -738 10.62% 124,818,495
2010-11-05 2010-11-03 6.658 17,874,736 +3,694 10.62% 119,017,898
2010-11-04 2010-11-02 6.821 17,871,042 -737,434 10.62% 121,895,577
2010-11-03 2010-11-01 6.929 18,608,476 +546,056 11.06% 128,940,189
2010-11-02 2010-10-29 6.280 18,062,420 +2,217 10.73% 113,423,084
2010-11-01 2010-10-28 6.442 18,060,203 +739 10.73% 116,342,158
2010-10-29 2010-10-27 6.334 18,059,464 +14,778,231 10.73% 114,382,147
2010-10-28 2010-10-26 6.280 3,281,233 +27,340 1.95% 20,604,524
2010-10-27 2010-10-25 6.442 3,253,893 -7,389 1.93% 20,961,278
2010-10-22 2010-10-20 6.388 3,261,282 +15,683 1.94% 20,832,332
2010-10-21 2010-10-19 6.388 3,245,599 +2,956 1.93% 20,732,153
2010-10-20 2010-10-18 6.550 3,242,643 +5,172 1.93% 21,239,879
2010-10-19 2010-10-15 6.496 3,237,471 -2,217 1.92% 21,030,745
2010-10-18 2010-10-14 6.388 3,239,688 +45,813 1.92% 20,694,394
2010-10-15 2010-10-13 6.713 3,193,875 +6,650 1.90% 21,439,128
2010-10-14 2010-10-12 6.821 3,187,225 +739 1.89% 21,739,562
2010-10-13 2010-10-11 6.929 3,186,486 +9,606 1.89% 22,079,514
2010-10-12 2010-10-08 7.037 3,176,880 +739 1.89% 22,356,905
2010-10-11 2010-10-07 6.983 3,176,141 -2,956 1.89% 22,179,769
2010-10-08 2010-10-06 6.875 3,179,097 +3,325 1.89% 21,856,219
2010-10-07 2010-10-05 6.875 3,175,772 +8,867 1.89% 21,833,359
2010-10-06 2010-10-04 7.037 3,166,905 -3,695 1.88% 22,286,708
2010-10-05 2010-09-30 6.929 3,170,600 +5,819 1.88% 21,969,438
2010-10-04 2010-09-29 6.821 3,164,781 +5,912 1.88% 21,586,475
2010-09-30 2010-09-28 6.875 3,158,869 +2,955 1.88% 21,717,152
2010-09-29 2010-09-27 6.875 3,155,914 +8,128 1.87% 21,696,836
2010-09-28 2010-09-24 6.875 3,147,786 -10,344 1.87% 21,640,956
2010-09-27 2010-09-22 6.929 3,158,130 -739 1.88% 21,883,032
2010-09-24 2010-09-21 6.821 3,158,869 +1,478 1.88% 21,546,150
2010-09-21 2010-09-17 7.037 3,157,391 +2,216 1.88% 22,219,754
2010-09-20 2010-09-16 6.983 3,155,175 -1,662 1.87% 22,033,358
2010-09-16 2010-09-14 6.983 3,156,837 -1,127 1.88% 22,044,964
2010-09-15 2010-09-13 6.929 3,157,964 +9,606 1.88% 21,881,882
2010-09-14 2010-09-10 6.929 3,148,358 +22,906 1.87% 21,815,321
2010-09-13 2010-09-09 6.875 3,125,452 +1,478 1.86% 21,487,411
2010-09-09 2010-09-07 6.875 3,123,974 -277 1.86% 21,477,249
2010-09-07 2010-09-03 7.037 3,124,251 -370 1.86% 21,986,535
2010-08-31 2010-08-27 6.929 3,124,621 -4,433 1.86% 21,650,845
2010-08-30 2010-08-26 6.983 3,129,054 -37,685 1.86% 21,850,949
2010-08-26 2010-08-24 6.767 3,166,739 +35,468 1.88% 21,428,403
2010-08-24 2010-08-20 7.146 3,131,271 -6,281 1.86% 22,374,952
2010-08-23 2010-08-19 7.037 3,137,552 -739 1.86% 22,080,139
2010-08-20 2010-08-18 6.821 3,138,291 -34,728 1.86% 21,405,791
2010-08-19 2010-08-17 6.388 3,173,019 -11,823 1.89% 20,268,528
2010-08-17 2010-08-13 6.604 3,184,842 +5,911 1.89% 21,033,679
2010-08-16 2010-08-12 6.604 3,178,931 -739 1.89% 20,994,641
2010-08-13 2010-08-11 6.713 3,179,670 -8,904 1.89% 21,343,776
2010-08-12 2010-08-10 6.550 3,188,574 -5,338 1.89% 20,885,717
2010-08-10 2010-08-06 6.225 3,193,912 +739 1.90% 19,883,293
2010-08-09 2010-08-05 6.225 3,193,173 +2,216 1.90% 19,878,693
2010-08-05 2010-08-03 6.225 3,190,957 -1,847 1.90% 19,864,897
2010-08-04 2010-08-02 6.388 3,192,804 -31,773 1.90% 20,394,910
2010-08-03 2010-07-30 6.334 3,224,577 +2,956 1.92% 20,423,311
2010-08-02 2010-07-29 6.496 3,221,621 -739 1.91% 20,927,783
2010-07-30 2010-07-28 6.658 3,222,360 -3,695 1.91% 21,455,898
2010-07-23 2010-07-21 6.388 3,226,055 -19,212 1.92% 20,607,310
2010-07-21 2010-07-19 6.442 3,245,267 -14,778 1.93% 20,905,710
2010-07-19 2010-07-15 6.442 3,260,045 +19 1.94% 21,000,909
2010-07-16 2010-07-14 6.334 3,260,026 -1,478 1.94% 20,647,832
2010-07-14 2010-07-12 6.442 3,261,504 -739 1.94% 21,010,307
2010-07-13 2010-07-09 6.388 3,262,243 +739 1.94% 20,838,471
2010-07-09 2010-07-07 6.496 3,261,504 -17,734 1.94% 21,186,864
2010-07-07 2010-07-05 6.334 3,279,238 -29,556 1.95% 20,769,514
2010-07-06 2010-07-02 6.496 3,308,794 -5,912 1.97% 21,494,062
2010-07-05 2010-06-30 6.496 3,314,706 -4,433 1.97% 21,532,467
2010-06-30 2010-06-28 5.684 3,319,139 +3,694 1.97% 18,866,106
2010-06-29 2010-06-25 5.901 3,315,445 -9,236 1.97% 19,563,018
2010-06-28 2010-06-24 5.901 3,324,681 -3,695 1.98% 19,617,516
2010-06-25 2010-06-23 5.792 3,328,376 +739 1.98% 19,278,964
2010-06-23 2010-06-21 5.630 3,327,637 +2,217 1.98% 18,734,272
2010-06-21 2010-06-17 5.522 3,325,420 -739 1.98% 18,361,756
2010-06-18 2010-06-15 5.468 3,326,159 -2,956 1.98% 18,185,779
2010-06-17 2010-06-14 5.576 3,329,115 +2,956 1.98% 18,562,375
2010-06-15 2010-06-11 5.576 3,326,159 +5,542 1.98% 18,545,893
2010-06-14 2010-06-10 5.413 3,320,617 +89 1.97% 17,975,721
2010-06-11 2010-06-09 5.630 3,320,528 -2,217 1.97% 18,694,249
2010-06-09 2010-06-07 5.251 3,322,745 +369,456 1.97% 17,447,623
2010-06-07 2010-06-03 5.359 2,953,289 -3,695 1.75% 15,827,367
2010-06-03 2010-06-01 5.034 2,956,984 -3,694 1.76% 14,886,735
2010-05-31 2010-05-27 5.034 2,960,678 -739 2.41% 14,905,332
2010-05-27 2010-05-25 4.926 2,961,417 +3,750 2.41% 14,588,428
2010-05-24 2010-05-19 5.251 2,957,667 -795 2.41% 15,530,611
2010-05-20 2010-05-18 5.305 2,958,462 +2,217 2.41% 15,694,938
2010-05-19 2010-05-17 5.359 2,956,245 +1,478 2.40% 15,843,209
2010-05-18 2010-05-14 5.576 2,954,767 -2,956 2.40% 16,475,097
2010-05-17 2010-05-13 5.684 2,957,723 -3,694 2.41% 16,811,804
2010-05-14 2010-05-12 5.468 2,961,417 +92 2.41% 16,191,552
2010-05-13 2010-05-11 5.468 2,961,325 +739 2.41% 16,191,049
2010-05-12 2010-05-10 5.576 2,960,586 +739 2.41% 16,507,543
2010-05-10 2010-05-06 5.738 2,959,847 -3,695 2.41% 16,984,105
2010-05-07 2010-05-05 6.009 2,963,542 -5,172 2.41% 17,807,444
2010-05-05 2010-05-03 5.955 2,968,714 +12,007 3.39% 17,677,815
2010-05-04 2010-04-30 6.225 2,956,707 +3,695 3.38% 18,406,603
2010-04-30 2010-04-28 6.225 2,953,012 +1,478 3.37% 18,383,601
2010-04-28 2010-04-26 6.496 2,951,534 -27,591 3.37% 19,173,287
2010-04-23 2010-04-21 6.550 2,979,125 -11,084 3.40% 19,513,790
2010-04-21 2010-04-19 6.334 2,990,209 +11,379 5.00% 18,938,908
2010-04-20 2010-04-16 6.442 2,978,830 -739 4.98% 19,189,347
2010-04-19 2010-04-15 6.334 2,979,569 -184 4.98% 18,871,518
2010-04-15 2010-04-13 6.442 2,979,753 -8,683 4.98% 19,195,293
2010-04-14 2010-04-12 6.442 2,988,436 +1,209,643 5.00% 19,251,228
2010-04-13 2010-04-09 6.388 1,778,793 +10,344 2.97% 11,362,527
2010-04-12 2010-04-08 6.442 1,768,449 +3,695 2.96% 11,392,185
2010-04-08 2010-04-01 6.388 1,764,754 +74 2.95% 11,272,850
2010-04-01 2010-03-30 6.388 1,764,680 -1,478 2.95% 11,272,377
2010-03-31 2010-03-29 6.496 1,766,158 +739 2.95% 11,473,035
2010-03-30 2010-03-26 6.496 1,765,419 +2,217 2.95% 11,468,235
2010-03-26 2010-03-24 6.550 1,763,202 -3,695 2.95% 11,549,282
2010-03-25 2010-03-23 6.442 1,766,897 -4,064 2.95% 11,382,187
2010-03-24 2010-03-22 6.442 1,770,961 +2,217 2.96% 11,408,367
2010-03-23 2010-03-19 6.388 1,768,744 -5,912 2.96% 11,298,337
2010-03-12 2010-03-10 6.334 1,774,656 -2,955 2.97% 11,240,033
2010-03-11 2010-03-09 6.496 1,777,611 -739 2.97% 11,547,434
2010-03-10 2010-03-08 6.388 1,778,350 +2,956 2.97% 11,359,698
2010-03-09 2010-03-05 6.442 1,775,394 -518 2.97% 11,436,924
2010-03-05 2010-03-03 6.604 1,775,912 -2,771 2.97% 11,728,671
2010-03-04 2010-03-02 6.658 1,778,683 -8,867 2.97% 11,843,258
2010-03-03 2010-03-01 6.280 1,787,550 +32,513 2.99% 11,224,932
2010-03-02 2010-02-26 6.496 1,755,037 -12,008 2.94% 11,400,793
2010-03-01 2010-02-25 6.442 1,767,045 +258,619 2.96% 11,383,141
2010-02-26 2010-02-24 6.009 1,508,426 -5,172 2.52% 9,063,888
2010-02-25 2010-02-23 5.251 1,513,598 +739 2.53% 7,947,853
2010-02-24 2010-02-22 5.251 1,512,859 -1,423 2.53% 7,943,972
2010-02-23 2010-02-19 5.197 1,514,282 -1,477 2.53% 7,869,471
2010-02-22 2010-02-18 5.522 1,515,759 +739 2.53% 8,369,468
2010-02-17 2010-02-11 5.684 1,515,020 +1,477 2.53% 8,611,428
2010-02-11 2010-02-09 5.522 1,513,543 +739 2.53% 8,357,232
2010-02-10 2010-02-08 5.792 1,512,804 +2,956 2.53% 8,762,620
2010-02-09 2010-02-05 5.792 1,509,848 -739 2.53% 8,745,498
2010-02-08 2010-02-04 5.955 1,510,587 +739 2.53% 8,995,099
2010-02-05 2010-02-03 5.684 1,509,848 -5,911 2.53% 8,582,031
2010-02-04 2010-02-02 5.684 1,515,759 +2,881 2.53% 8,615,629
2010-02-02 2010-01-29 5.630 1,512,878 -739 2.53% 8,517,355
2010-02-01 2010-01-28 5.684 1,513,617 +739 2.53% 8,603,454
2010-01-29 2010-01-27 5.576 1,512,878 +3,695 2.53% 8,435,458
2010-01-28 2010-01-26 5.846 1,509,183 -1,478 2.52% 8,823,344
2010-01-27 2010-01-25 6.009 1,510,661 +2,956 2.53% 9,077,317
2010-01-26 2010-01-22 6.117 1,507,705 -3,695 2.52% 9,222,791
2010-01-25 2010-01-21 6.225 1,511,400 +4,434 2.53% 9,409,029
2010-01-22 2010-01-20 6.388 1,506,966 -185 2.52% 9,626,158
2010-01-20 2010-01-18 6.334 1,507,151 -2,217 2.52% 9,545,752
2010-01-19 2010-01-15 6.334 1,509,368 +647 2.52% 9,559,794
2010-01-18 2010-01-14 6.280 1,508,721 -5,173 2.52% 9,474,023
2010-01-15 2010-01-13 6.280 1,513,894 -8,867 2.53% 9,506,507
2010-01-13 2010-01-11 6.442 1,522,761 +8,128 2.55% 9,809,486
2010-01-08 2010-01-06 6.442 1,514,633 +14,040 2.53% 9,757,126
2010-01-06 2010-01-04 6.442 1,500,593 +1,478 2.51% 9,666,681
2010-01-05 2009-12-31 6.334 1,499,115 +3,694 2.51% 9,494,855
2010-01-04 2009-12-29 6.388 1,495,421 +1,847 2.50% 9,552,411
2009-12-29 2009-12-24 6.280 1,493,574 -4,433 2.50% 9,378,908
2009-12-22 2009-12-18 6.009 1,498,007 +1,478 2.51% 9,001,282
2009-12-21 2009-12-17 6.171 1,496,529 -4,434 2.50% 9,235,438
2009-12-18 2009-12-16 6.280 1,500,963 -3,990 2.51% 9,425,307
2009-12-17 2009-12-15 6.334 1,504,953 +2,217 2.52% 9,531,831
2009-12-16 2009-12-14 6.334 1,502,736 +32,512 2.51% 9,517,789
2009-12-15 2009-12-11 6.388 1,470,224 +462 2.46% 9,391,458
2009-12-14 2009-12-10 6.496 1,469,762 +11,084 2.46% 9,547,635
2009-12-10 2009-12-08 6.821 1,458,678 +5,911 2.44% 9,949,414
2009-12-09 2009-12-07 6.496 1,452,767 -1,478 2.54% 9,437,234
2009-12-08 2009-12-04 6.496 1,454,245 +739 2.55% 9,446,835
2009-12-07 2009-12-03 6.442 1,453,506 +2,771 2.55% 9,363,351
2009-12-02 2009-11-30 6.604 1,450,735 +54,679 2.54% 9,581,102
2009-12-01 2009-11-27 6.334 1,396,056 +5,173 2.44% 8,842,116
2009-11-30 2009-11-26 6.604 1,390,883 +12,561 2.44% 9,185,821
2009-11-27 2009-11-25 6.604 1,378,322 -6,465 2.41% 9,102,864
2009-11-25 2009-11-23 6.875 1,384,787 -2,217 2.42% 9,520,379
2009-11-24 2009-11-20 6.767 1,387,004 -185 2.43% 9,385,453
2009-11-18 2009-11-16 6.658 1,387,189 +1,478 2.43% 9,236,518
2009-11-16 2009-11-12 6.713 1,385,711 -739 2.43% 9,301,690
2009-11-13 2009-11-11 6.713 1,386,450 +29,557 2.43% 9,306,651
2009-11-12 2009-11-10 6.550 1,356,893 -1,478 2.38% 8,887,886
2009-11-11 2009-11-09 6.658 1,358,371 +2,955 2.38% 9,044,635
2009-11-10 2009-11-06 6.713 1,355,416 -2,955 2.37% 9,098,333
2009-11-09 2009-11-05 6.658 1,358,371 -2,956 2.38% 9,044,635
2009-11-06 2009-11-04 6.604 1,361,327 +6,373 2.38% 8,990,624
2009-11-05 2009-11-03 6.875 1,354,954 -2,955 2.37% 9,315,278
2009-11-03 2009-10-30 6.929 1,357,909 -1,478 2.38% 9,409,102
2009-11-02 2009-10-29 7.037 1,359,387 -2,956 2.38% 9,566,520
2009-10-30 2009-10-28 6.713 1,362,343 -739 2.39% 9,144,831
2009-10-29 2009-10-27 6.767 1,363,082 +14,040 2.39% 9,223,580
2009-10-28 2009-10-23 6.875 1,349,042 +7,389 2.36% 9,274,633
2009-10-27 2009-10-22 6.821 1,341,653 +184 2.35% 9,151,205
2009-10-23 2009-10-21 6.821 1,341,469 +7,574 2.35% 9,149,950
2009-10-22 2009-10-20 6.875 1,333,895 +1,109 2.34% 9,170,497
2009-10-19 2009-10-15 6.983 1,332,786 +738 2.33% 9,307,170
2009-10-16 2009-10-14 7.146 1,332,048 +739 2.33% 9,518,343
2009-10-15 2009-10-13 7.254 1,331,309 -4,433 2.33% 9,657,199
2009-10-14 2009-10-12 7.092 1,335,742 +2,956 2.34% 9,472,430
2009-10-08 2009-10-06 6.713 1,332,786 -5,173 2.33% 8,946,427
2009-10-06 2009-10-02 6.550 1,337,959 +3,695 2.34% 8,763,865
2009-09-29 2009-09-25 6.929 1,334,264 +1,588 2.34% 9,245,263
2009-09-28 2009-09-24 6.983 1,332,676 -4,433 2.33% 9,306,402
2009-09-25 2009-09-23 6.983 1,337,109 -5,911 2.34% 9,337,359
2009-09-24 2009-09-22 7.092 1,343,020 +7,204 2.35% 9,524,042
2009-09-23 2009-09-21 7.037 1,335,816 +1,478 2.34% 9,400,642
2009-09-22 2009-09-18 7.308 1,334,338 +1,478 2.34% 9,751,404
2009-09-21 2009-09-17 7.254 1,332,860 -1,478 2.33% 9,668,450
2009-09-18 2009-09-16 7.308 1,334,338 -6,244 2.34% 9,751,404
2009-09-17 2009-09-15 7.200 1,340,582 -3,695 2.35% 9,651,894
2009-09-16 2009-09-14 7.362 1,344,277 -8,128 2.35% 9,896,809
2009-09-15 2009-09-11 7.308 1,352,405 -184 2.37% 9,883,438
2009-09-14 2009-09-10 7.308 1,352,589 +1,478 2.37% 9,884,783
2009-09-10 2009-09-08 7.362 1,351,111 +1,477 2.37% 9,947,122
2009-09-09 2009-09-07 7.525 1,349,634 +3,695 2.36% 10,155,430
2009-09-08 2009-09-04 7.633 1,345,939 -1,478 2.36% 10,273,348
2009-09-07 2009-09-03 7.579 1,347,417 -739 2.36% 10,211,689
2009-09-04 2009-09-02 7.470 1,348,156 -4,433 2.36% 10,071,329
2009-09-03 2009-09-01 7.362 1,352,589 -13,301 2.37% 9,958,004
2009-09-02 2009-08-31 7.254 1,365,890 -5,911 2.39% 9,908,047
2009-09-01 2009-08-28 7.579 1,371,801 -8,867 2.40% 10,396,489
2009-08-28 2009-08-26 7.795 1,380,668 +13,301 2.42% 10,762,652
2009-08-27 2009-08-25 7.687 1,367,367 +5,172 2.39% 10,510,926
2009-08-26 2009-08-24 7.741 1,362,195 -2,956 2.39% 10,544,909
2009-08-24 2009-08-20 7.687 1,365,151 -29,556 2.39% 10,493,891
2009-08-21 2009-08-19 7.579 1,394,707 -35,468 2.44% 10,570,087
2009-08-20 2009-08-18 7.579 1,430,175 -45,812 2.50% 10,838,888
2009-08-19 2009-08-17 7.849 1,475,987 -63,916 2.58% 11,585,588
2009-08-18 2009-08-14 7.958 1,539,903 -47,291 2.70% 12,254,010
2009-08-17 2009-08-13 8.120 1,587,194 -58,374 2.78% 12,888,097
2009-08-14 2009-08-12 8.282 1,645,568 -79,802 2.88% 13,629,339
2009-08-13 2009-08-11 8.337 1,725,370 -2,956 3.02% 14,383,696
2009-08-12 2009-08-10 8.445 1,728,326 -45,812 3.03% 14,595,460
2009-08-11 2009-08-07 8.445 1,774,138 -1,183 3.11% 14,982,336
2009-08-10 2009-08-06 8.716 1,775,321 +4,434 3.11% 15,472,849
2009-08-07 2009-08-05 8.499 1,770,887 +12,931 3.10% 15,050,746
2009-08-06 2009-08-04 9.094 1,757,956 +158,127 3.08% 15,987,657
2009-08-05 2009-08-03 9.203 1,599,829 -99,014 2.80% 14,722,786
2009-08-04 2009-07-31 8.878 1,698,843 -33,251 2.97% 15,082,197
2009-08-03 2009-07-30 8.661 1,732,094 +32,512 3.03% 15,002,339
2009-07-31 2009-07-29 9.311 1,699,582 +33,620 2.98% 15,824,795
2009-07-30 2009-07-28 10.015 1,665,962 +20,136 2.92% 16,684,160
2009-07-29 2009-07-27 9.690 1,645,826 -63,731 2.88% 15,947,936
2009-07-28 2009-07-24 7.741 1,709,557 +11,083 2.99% 13,233,879
2009-07-27 2009-07-23 7.958 1,698,474 +7,297 2.97% 13,515,863
2009-07-24 2009-07-22 8.228 1,691,177 +20,690 2.96% 13,915,544
2009-07-23 2009-07-21 8.445 1,670,487 +28,078 2.93% 14,107,018
2009-07-22 2009-07-20 8.120 1,642,409 +30,296 2.88% 13,336,446
2009-07-21 2009-07-17 8.174 1,612,113 +2,401 2.82% 13,177,710
2009-07-20 2009-07-16 7.579 1,609,712 +22,722 2.82% 12,199,548
2009-07-17 2009-07-15 7.200 1,586,990 +13,300 2.78% 11,425,977
2009-07-16 2009-07-14 6.821 1,573,690 -11,084 2.76% 10,733,893
2009-07-15 2009-07-13 6.713 1,584,774 +2,900 2.78% 10,637,916
2009-07-14 2009-07-10 6.875 1,581,874 -2,955 2.77% 10,875,347
2009-07-13 2009-07-09 6.875 1,584,829 -739 2.78% 10,895,663
2009-07-10 2009-07-08 6.875 1,585,568 +1,847 2.78% 10,900,743
2009-07-09 2009-07-07 6.983 1,583,721 +739 2.77% 11,059,511
2009-07-07 2009-07-03 7.200 1,582,982 -171,668 2.98% 11,397,121
2009-07-06 2009-07-02 7.254 1,754,650 -101,969 3.30% 12,728,078
2009-07-03 2009-06-30 7.308 1,856,619 -22,962 3.49% 13,568,258
2009-07-02 2009-06-29 7.525 1,879,581 +27,598 3.54% 14,143,060
2009-06-30 2009-06-26 7.470 1,851,983 +1,774 3.48% 13,835,142
2009-06-29 2009-06-25 7.362 1,850,209 -74 3.48% 13,621,572
2009-06-26 2009-06-24 7.362 1,850,283 -1,478 3.48% 13,622,117
2009-06-25 2009-06-23 7.200 1,851,761 +11,823 3.48% 13,332,270
2009-06-24 2009-06-22 7.741 1,839,938 +2,955 3.46% 14,243,173
2009-06-23 2009-06-19 7.904 1,836,983 -4,636 3.46% 14,518,626
2009-06-22 2009-06-18 8.012 1,841,619 -739 3.46% 14,754,654
2009-06-19 2009-06-17 8.120 1,842,358 -12,266 3.47% 14,960,042
2009-06-18 2009-06-16 8.282 1,854,624 -47,919 3.49% 15,360,835
2009-06-17 2009-06-15 8.716 1,902,543 -13,115 3.58% 16,581,655
2009-06-16 2009-06-12 8.878 1,915,658 -3,178 3.60% 17,007,064
2009-06-15 2009-06-11 8.120 1,918,836 -59,556 3.61% 15,581,047
2009-06-12 2009-06-10 7.308 1,978,392 -32,364 3.72% 14,458,181
2009-06-11 2009-06-09 7.525 2,010,756 +21,447 3.78% 15,130,097
2009-06-10 2009-06-08 7.470 1,989,309 -189,266,201 3.74% 14,861,028
2009-05-26 2009-05-22 0.296 191,255,510 +189,342,955 359.76% 56,528,363
2009-05-25 2009-05-21 0.351 1,912,555 -53,477,911 3.60% 671,274
2009-05-22 2009-05-20 0.333 55,390,466 -12,992 3.56% 18,417,895
2009-05-21 2009-05-19 0.259 55,403,458 +154,281 3.56% 14,328,390
2009-05-20 2009-05-18 0.277 55,249,177 -60,089 3.55% 15,309,096
2009-05-19 2009-05-15 0.277 55,309,266 -36,811 3.55% 15,325,746
2009-05-18 2009-05-14 0.259 55,346,077 +18,406 3.55% 14,313,550
2009-05-15 2009-05-13 0.277 55,327,671 -183,513 3.55% 15,330,846
2009-05-14 2009-05-12 0.277 55,511,184 +162,942 3.56% 15,381,696
2009-05-13 2009-05-11 0.277 55,348,242 +492,617 3.55% 15,336,546
2009-05-12 2009-05-08 0.296 54,855,625 +7,877,535 3.52% 16,213,382
2009-05-11 2009-05-07 0.314 46,978,090 -1,889,807 3.02% 14,752,878
2009-05-08 2009-05-06 0.222 48,867,897 -1,496,255 3.14% 10,832,716
2009-05-07 2009-05-05 0.203 50,364,152 -457,971 3.23% 10,234,030
2009-05-06 2009-05-04 0.203 50,822,123 -32,480 3.26% 10,327,090
2009-05-05 2009-04-30 0.185 50,854,603 +10,827 3.26% 9,394,264
2009-05-04 2009-04-29 0.203 50,843,776 -131,004 3.26% 10,331,490
2009-04-30 2009-04-28 0.203 50,974,780 +162,402 3.27% 10,358,110
2009-04-29 2009-04-27 0.203 50,812,378 +21,653 3.26% 10,325,110
2009-04-28 2009-04-24 0.203 50,790,725 +132,628 3.26% 10,320,710
2009-04-27 2009-04-23 0.185 50,658,097 -278,789 3.25% 9,357,963
2009-04-24 2009-04-22 0.203 50,936,886 -54,134 3.27% 10,350,410
2009-04-23 2009-04-21 0.203 50,991,020 -27,066 3.27% 10,361,410
2009-04-22 2009-04-20 0.185 51,018,086 -11,910 3.27% 9,424,463
2009-04-21 2009-04-17 0.185 51,029,996 +647,980 3.18% 9,426,664
2009-04-20 2009-04-16 0.185 50,382,016 +135,334 3.14% 9,306,964
2009-04-17 2009-04-15 0.203 50,246,682 -10,285 3.13% 10,210,160
2009-04-16 2009-04-14 0.203 50,256,967 -106,643 3.13% 10,212,250
2009-04-15 2009-04-09 0.203 50,363,610 -378,936 3.13% 10,233,920
2009-04-14 2009-04-08 0.203 50,742,546 -216,535 3.16% 10,310,920
2009-04-09 2009-04-07 0.203 50,959,081 -164,025 3.17% 10,354,920
2009-04-08 2009-04-06 0.203 51,123,106 +136,958 3.18% 10,388,250
2009-04-07 2009-04-03 0.185 50,986,148 +629,034 3.17% 9,418,564
2009-04-06 2009-04-02 0.185 50,357,114 -417,912 3.13% 9,302,363
2009-04-03 2009-04-01 0.185 50,775,026 +2,165 3.16% 9,379,563
2009-04-02 2009-03-31 0.185 50,772,861 -26,525 3.16% 9,379,164
2009-04-01 2009-03-30 0.185 50,799,386 -593,305 3.16% 9,384,063
2009-03-31 2009-03-27 0.203 51,392,691 +18,946 3.20% 10,443,030
2009-03-30 2009-03-26 0.203 51,373,745 -10,888,123 3.20% 10,439,180
2009-03-27 2009-03-25 0.185 62,261,868 +54,134 3.88% 11,501,504
2009-03-26 2009-03-24 0.185 62,207,734 +34,646 3.87% 11,491,504
2009-03-25 2009-03-23 0.185 62,173,088 -623,079 3.87% 11,485,103
2009-03-24 2009-03-20 0.185 62,796,167 +2,165 3.91% 11,600,204
2009-03-23 2009-03-19 0.185 62,794,002 +5,414 3.91% 11,599,804
2009-03-20 2009-03-18 0.185 62,788,588 +10,826 3.91% 11,598,803
2009-03-19 2009-03-17 0.185 62,777,762 +1,083 3.91% 11,596,804
2009-03-18 2009-03-16 0.185 62,776,679 +45,472 3.91% 11,596,604
2009-03-17 2009-03-13 0.185 62,731,207 +671,258 3.90% 11,588,204
2009-03-16 2009-03-12 0.185 62,059,949 +1,233,706 3.86% 11,464,204
2009-03-13 2009-03-11 0.185 60,826,243 +85,532 3.79% 11,236,304
2009-03-11 2009-03-09 0.185 60,740,711 +274,457 3.78% 11,220,503
2009-03-10 2009-03-06 0.185 60,466,254 +1,029,082 3.76% 11,169,804
2009-03-09 2009-03-05 0.222 59,437,172 +37,893 3.70% 13,175,644
2009-03-06 2009-03-04 0.222 59,399,279 +546,750 3.70% 13,167,244
2009-03-05 2009-03-03 0.222 58,852,529 +406,003 3.66% 13,046,044
2009-03-04 2009-03-02 0.240 58,446,526 +498,030 3.64% 14,035,715
2009-03-03 2009-02-27 0.240 57,948,496 +255,511 3.61% 13,916,115
2009-03-02 2009-02-26 0.259 57,692,985 +83,907 3.59% 14,920,505
2009-02-27 2009-02-25 0.259 57,609,078 +138,041 3.59% 14,898,805
2009-02-26 2009-02-24 0.259 57,471,037 +290,156 3.59% 14,863,105
2009-02-25 2009-02-23 0.296 57,180,881 +7,038 3.59% 16,900,646
2009-02-24 2009-02-20 0.259 57,173,843 -12,451 3.59% 14,786,245
2009-02-23 2009-02-19 0.277 57,186,294 +602,210 3.68% 15,845,855
2009-02-20 2009-02-18 0.314 56,584,084 -47,096 3.64% 17,769,519
2009-02-19 2009-02-17 0.277 56,631,180 -79,036 3.64% 15,692,038
2009-02-18 2009-02-16 0.277 56,710,216 -331,298 3.65% 15,713,938
2009-02-16 2009-02-12 0.240 57,041,514 -8,661 3.85% 13,698,306
2009-02-12 2009-02-10 0.259 57,050,175 -2,707 3.85% 14,754,262
2009-02-11 2009-02-09 0.259 57,052,882 +542 3.85% 14,754,962
2009-02-10 2009-02-06 0.240 57,052,340 -102,313 3.85% 13,700,906
2009-02-09 2009-02-05 0.259 57,154,653 -10,285 3.85% 14,781,282
2009-02-04 2009-02-02 0.240 57,164,938 -27,067 3.85% 13,727,946
2009-02-03 2009-01-30 0.240 57,192,005 +70,915 3.86% 13,734,446
2009-02-02 2009-01-29 0.240 57,121,090 -51,427 3.85% 13,717,416
2009-01-30 2009-01-23 0.240 57,172,517 +799,013 3.86% 13,729,766
2009-01-29 2009-01-22 0.259 56,373,504 +74,163 3.80% 14,579,262
2009-01-23 2009-01-21 0.259 56,299,341 +129,380 3.80% 14,560,082
2009-01-22 2009-01-20 0.277 56,169,961 -33,563 3.79% 15,564,238
2009-01-21 2009-01-19 0.277 56,203,524 +87,696 3.79% 15,573,538
2009-01-20 2009-01-16 0.259 56,115,828 +991,729 4.53% 14,512,622
2009-01-19 2009-01-15 0.277 55,124,099 +312,352 4.45% 15,274,438
2009-01-16 2009-01-14 0.296 54,811,747 +570,866 4.43% 16,200,414
2009-01-15 2009-01-13 0.314 54,240,881 +1,293,795 4.38% 17,033,666
2009-01-14 2009-01-12 0.351 52,947,086 -16,781 4.28% 18,583,527
2009-01-13 2009-01-09 0.351 52,963,867 -317,224 4.28% 18,589,417
2009-01-12 2009-01-08 0.333 53,281,091 +112,057 4.30% 17,716,506
2009-01-09 2009-01-07 0.351 53,169,034 -463,926 4.30% 18,661,427
2009-01-07 2009-01-05 0.333 53,632,960 -151,033 4.33% 17,833,506
2009-01-06 2009-01-02 0.314 53,783,993 -245,154,641 4.35% 16,890,186
2009-01-05 2008-12-31 0.333 298,938,634 +15,157 24.15% 99,400,146
2009-01-02 2008-12-29 0.333 298,923,477 +258,759 24.15% 99,395,106
2008-12-30 2008-12-24 0.333 298,664,718 -43,307 24.13% 99,309,066
2008-12-29 2008-12-22 0.333 298,708,025 -119,094 24.13% 99,323,466
2008-12-23 2008-12-19 0.351 298,827,119 +1,624 24.14% 104,883,237
2008-12-22 2008-12-18 0.333 298,825,495 +6,496 24.14% 99,362,526
2008-12-19 2008-12-17 0.333 298,818,999 +487,203 24.14% 99,360,366
2008-12-18 2008-12-16 0.333 298,331,796 -18,946 24.10% 99,198,366
2008-12-17 2008-12-15 0.351 298,350,742 +32,480 24.10% 104,716,037
2008-12-16 2008-12-12 0.351 298,318,262 +65,502 24.10% 104,704,637
2008-12-15 2008-12-11 0.351 298,252,760 +809,839 24.10% 104,681,647
2008-12-12 2008-12-10 0.351 297,442,921 -490,451 24.03% 104,397,407
2008-12-11 2008-12-09 0.333 297,933,372 +67,667 24.07% 99,065,886
2008-12-10 2008-12-08 0.351 297,865,705 +297,865,705 24.07% 104,545,797
2008-10-27 2008-10-23 0.296 0 -297,644,514
2008-10-24 2008-10-22 0.296 297,644,514 +784,397 31.07% 87,973,190
2008-10-23 2008-10-21 0.314 296,860,117 -5,414 30.99% 93,225,184
2008-10-22 2008-10-20 0.351 296,865,531 -322,637 30.99% 104,194,753
2008-10-21 2008-10-17 0.333 297,188,168 +372,440 31.02% 98,818,099
2008-10-20 2008-10-16 0.351 296,815,728 +185,323,395 30.99% 104,177,273
2008-10-17 2008-10-15 0.406 111,492,333 +238,730 11.64% 45,310,636
2008-10-16 2008-10-14 0.443 111,253,603 +7,267,446 11.61% 49,323,944
2008-10-15 2008-10-13 0.443 103,986,157 +5,499,440 10.86% 46,101,944
2008-10-14 2008-10-10 0.277 98,486,717 -23,532,992 10.28% 27,289,865
2008-10-13 2008-10-09 0.628 122,019,709 -21,112 12.74% 76,637,508
2008-10-10 2008-10-08 0.591 122,040,821 +74,163 12.74% 72,141,899
2008-10-09 2008-10-06 0.628 121,966,658 +479,083 12.73% 76,604,188
2008-10-08 2008-10-03 0.647 121,487,575 +253,887 12.68% 78,547,502
2008-10-06 2008-10-02 0.683 121,233,688 +375,688 12.66% 82,862,401
2008-10-03 2008-09-30 0.720 120,858,000 +129,379 12.62% 87,070,790
2008-10-02 2008-09-29 0.683 120,728,621 -2,103,634 12.60% 82,517,191
2008-09-29 2008-09-25 0.831 122,832,255 -823,374 12.82% 102,107,446
2008-09-26 2008-09-24 0.905 123,655,629 -1,304,080 12.91% 111,928,954
2008-09-25 2008-09-23 0.887 124,959,709 -184,816,704 13.04% 110,801,009
2008-09-24 2008-09-22 0.961 309,776,413 -2,165 32.34% 297,566,587
2008-09-23 2008-09-19 0.905 309,778,578 -46,014 32.34% 280,401,243
2008-09-22 2008-09-18 0.850 309,824,592 +70,374 32.34% 263,272,920
2008-09-19 2008-09-17 0.942 309,754,218 -30,315 32.34% 291,823,242
2008-09-18 2008-09-16 0.961 309,784,533 -3,789 32.34% 297,574,386
2008-09-17 2008-09-12 1.108 309,788,322 -88,779 32.34% 343,359,261
2008-09-16 2008-09-11 1.071 309,877,101 +160,235 32.35% 332,009,072
2008-09-12 2008-09-10 1.071 309,716,866 +94,734 32.33% 331,837,393
2008-09-11 2008-09-09 1.127 309,622,132 +29,774 32.32% 348,894,646
2008-09-10 2008-09-08 1.201 309,592,358 +80,118 32.32% 371,737,233
2008-09-09 2008-09-05 1.145 309,512,240 +83,365 32.31% 354,488,369
2008-09-08 2008-09-04 1.293 309,428,875 +142,372 32.30% 400,121,005
2008-09-05 2008-09-03 1.349 309,286,503 -2,165 32.29% 417,077,058
2008-09-04 2008-09-02 1.441 309,288,668 +184,054 32.29% 445,647,099
2008-09-03 2008-09-01 1.459 309,104,614 +152,657 32.27% 451,091,924
2008-09-02 2008-08-29 1.478 308,951,957 +89,862 32.25% 456,576,348
2008-09-01 2008-08-28 1.459 308,862,095 +696,700 32.24% 450,738,004
2008-08-29 2008-08-27 1.533 308,165,395 +66,585 32.48% 472,491,972
2008-08-28 2008-08-26 1.515 308,098,810 +96,358 32.48% 466,698,437
2008-08-27 2008-08-25 1.570 308,002,452 +3,248 32.47% 483,621,470
2008-08-25 2008-08-20 1.626 307,999,204 +81,200 32.46% 500,685,183
2008-08-21 2008-08-19 1.589 307,918,004 +94,193 32.46% 489,176,975
2008-08-20 2008-08-18 1.626 307,823,811 -5,955 32.45% 500,400,063
2008-08-19 2008-08-15 1.681 307,829,766 +161,860 32.45% 517,469,166
2008-08-18 2008-08-14 1.681 307,667,906 +17,323 32.43% 517,197,076
2008-08-14 2008-08-12 2.032 307,650,583 -1,333,854 32.43% 625,148,078
2008-08-13 2008-08-11 1.977 308,984,437 -541 32.57% 610,735,066
2008-08-08 2008-08-05 2.050 308,984,978 -70,374 32.57% 633,567,392
2008-08-07 2008-08-04 2.050 309,055,352 +64,419 32.58% 633,711,693
2008-08-05 2008-08-01 1.921 308,990,933 +46,013 32.57% 593,624,132
2008-08-04 2008-07-31 1.958 308,944,920 -56,299 32.56% 604,949,882
2008-08-01 2008-07-30 2.032 309,001,219 -7,037 32.57% 627,892,580
2008-07-31 2008-07-29 2.032 309,008,256 +37,894 32.57% 627,906,879
2008-07-30 2008-07-28 2.087 308,970,362 -10,827 33.08% 644,952,511
2008-07-29 2008-07-25 2.087 308,981,189 +541 33.08% 644,975,112
2008-07-28 2008-07-24 2.143 308,980,648 +27,067 33.08% 662,097,185
2008-07-25 2008-07-23 2.143 308,953,581 +5,955 33.07% 662,039,185
2008-07-24 2008-07-22 2.087 308,947,626 -81,201 33.07% 644,905,051
2008-07-23 2008-07-21 2.143 309,028,827 -2,706 33.08% 662,200,426
2008-07-22 2008-07-18 2.087 309,031,533 -8,120 33.08% 645,080,201
2008-07-21 2008-07-17 2.087 309,039,653 -153,199 33.08% 645,097,151
2008-07-18 2008-07-16 2.032 309,192,852 +48,721 33.10% 628,281,979
2008-07-17 2008-07-15 1.995 309,144,131 -46,555 33.10% 616,761,469
2008-07-16 2008-07-14 2.069 309,190,686 +10,826 33.10% 639,700,807
2008-07-15 2008-07-11 2.106 309,179,860 +38,435 33.10% 651,101,237
2008-07-14 2008-07-10 1.921 309,141,425 +27,608 33.09% 593,913,253
2008-07-11 2008-07-09 1.921 309,113,817 -20,570 33.09% 593,860,213
2008-07-10 2008-07-08 1.866 309,134,387 +15,698 33.09% 576,768,009
2008-07-09 2008-07-07 1.903 309,118,689 -9,202 33.09% 588,159,289
2008-07-08 2008-07-04 1.903 309,127,891 -132,628 33.09% 588,176,798
2008-07-07 2008-07-03 1.921 309,260,519 -148,326 33.11% 594,142,053
2008-07-04 2008-07-02 1.884 309,408,845 +24,901 33.12% 582,995,724
2008-07-03 2008-06-30 1.940 309,383,944 +12,451 33.12% 600,094,358
2008-07-02 2008-06-27 1.977 309,371,493 -917,024 33.12% 611,500,116
2008-06-30 2008-06-26 2.050 310,288,517 -553,247 33.22% 636,240,272
2008-06-27 2008-06-25 2.106 310,841,764 +10,827 33.36% 654,601,037
2008-06-26 2008-06-24 2.069 310,830,937 -169,438 33.36% 643,094,408
2008-06-25 2008-06-23 2.217 311,000,375 +22,736 33.38% 689,405,322
2008-06-24 2008-06-20 2.198 310,977,639 +4,872 33.37% 683,610,298
2008-06-23 2008-06-19 2.291 310,972,767 +4,872 33.37% 712,322,260
2008-06-20 2008-06-18 2.328 310,967,895 +1,083 33.37% 723,799,988
2008-06-19 2008-06-17 2.291 310,966,812 -26,526 33.37% 712,308,619
2008-06-18 2008-06-16 2.309 310,993,338 -4,331 33.38% 718,114,294
2008-06-17 2008-06-13 2.254 310,997,669 +29,233 33.38% 700,889,312
2008-06-16 2008-06-12 2.346 310,968,436 +12,450 33.37% 729,545,702
2008-06-13 2008-06-11 2.420 310,955,986 +43,849 33.37% 752,493,391
2008-06-12 2008-06-10 2.420 310,912,137 +176,475 33.37% 752,387,279
2008-06-11 2008-06-06 2.531 310,735,662 +36,270 33.35% 786,401,147
2008-06-10 2008-06-05 2.475 310,699,392 +69,291 33.34% 769,090,903
2008-06-06 2008-06-04 2.475 310,630,101 +24,360 33.34% 768,919,384
2008-06-05 2008-06-03 2.549 310,605,741 +21,654 33.33% 791,810,101
2008-06-04 2008-06-02 2.605 310,584,087 -11,910 33.33% 808,966,963
2008-06-03 2008-05-30 2.605 310,595,997 +83,908 33.33% 808,997,985
2008-06-02 2008-05-29 2.642 310,512,089 -570,569 33.32% 820,251,481
2008-05-30 2008-05-28 2.623 311,082,658 +27,608 33.78% 816,012,137
2008-05-29 2008-05-27 2.660 311,055,050 +629,574 33.78% 827,431,826
2008-05-28 2008-05-26 2.660 310,425,476 +867,763 33.71% 825,757,108
2008-05-27 2008-05-23 2.734 309,557,713 +1,013,924 33.62% 846,322,365
2008-05-26 2008-05-22 2.734 308,543,789 +915,400 33.51% 843,550,324
2008-05-23 2008-05-21 2.752 307,628,389 +1,934,197 33.41% 846,730,400
2008-05-22 2008-05-20 2.734 305,694,192 +2,733,209 33.20% 835,759,604
2008-05-21 2008-05-19 2.808 302,960,983 +3,710,864 32.90% 850,673,222
2008-05-20 2008-05-16 2.771 299,250,119 +4,918,586 32.50% 829,197,652
2008-05-19 2008-05-15 2.734 294,331,533 +55,757 31.96% 804,694,403
2008-05-16 2008-05-14 2.734 294,275,776 +4,331 31.96% 804,541,965
2008-05-15 2008-05-13 2.752 294,271,445 -62,795 31.96% 809,966,138
2008-05-14 2008-05-09 2.660 294,334,240 -21,112 31.96% 782,953,107
2008-05-13 2008-05-08 2.660 294,355,352 +18,405 31.97% 783,009,266
2008-05-09 2008-05-07 2.660 294,336,947 -24,360 31.97% 782,960,307
2008-05-08 2008-05-06 2.789 294,361,307 -9,203 31.97% 821,088,827
2008-05-07 2008-05-05 2.752 294,370,510 +4,444,917 31.97% 810,238,809
2008-05-06 2008-05-02 2.679 289,925,593 +4,272,771 31.49% 776,581,480
2008-05-05 2008-04-30 2.697 285,652,822 +1,478,932 31.02% 770,413,435
2008-05-02 2008-04-29 2.586 284,173,890 +112,056 30.86% 734,927,809
2008-04-30 2008-04-28 2.568 284,061,834 +75,788 30.85% 729,390,596
2008-04-29 2008-04-25 2.568 283,986,046 -11,368 30.92% 729,195,994
2008-04-28 2008-04-24 2.586 283,997,414 +153,198 30.92% 734,471,408
2008-04-25 2008-04-23 2.531 283,844,216 -113,140 30.90% 718,345,026
2008-04-24 2008-04-22 2.531 283,957,356 +430,904 30.91% 718,631,357
2008-04-23 2008-04-21 2.457 283,526,452 +678,837 30.87% 696,590,740
2008-04-22 2008-04-18 2.679 282,847,615 -126,673 30.79% 757,622,731
2008-04-21 2008-04-17 2.716 282,974,288 +88,238 30.81% 768,416,680
2008-04-18 2008-04-16 2.679 282,886,050 +186,761 30.80% 757,725,681
2008-04-17 2008-04-15 2.771 282,699,289 -142,913 30.78% 783,336,653
2008-04-16 2008-04-14 2.623 282,842,202 +390,845 30.79% 741,933,579
2008-04-15 2008-04-11 2.789 282,451,357 +238,189 30.75% 787,867,318
2008-04-14 2008-04-10 2.974 282,213,168 +69,832 30.72% 839,335,559
2008-04-11 2008-04-09 2.993 282,143,336 -71,457 30.72% 844,339,845
2008-04-10 2008-04-08 2.974 282,214,793 -1,608,311 30.72% 839,340,392
2008-04-09 2008-04-07 2.937 283,823,104 -9,128,021 30.90% 833,637,692
2008-04-01 2008-03-28 2.771 292,951,125 -22,736 31.89% 811,743,654
2008-03-31 2008-03-27 2.752 292,973,861 -31,939 31.90% 806,394,609
2008-03-28 2008-03-26 2.697 293,005,800 -1,624 32.32% 790,244,616
2008-03-27 2008-03-25 2.605 293,007,424 +155,364 32.32% 763,185,675
2008-03-26 2008-03-20 2.475 292,852,060 +11,909 32.30% 724,912,443
2008-03-25 2008-03-19 2.734 292,840,151 +647,980 32.30% 800,617,005
2008-03-20 2008-03-18 2.716 292,192,171 -1,317,613 32.23% 793,447,841
2008-03-19 2008-03-17 3.270 293,509,784 -511,563 32.37% 959,684,150
2008-03-18 2008-03-14 3.066 294,021,347 +2,249,254 32.43% 901,611,461
2008-03-17 2008-03-13 2.808 291,772,093 -7,038 32.18% 819,256,341
2008-03-14 2008-03-12 2.789 291,779,131 -831,493 32.18% 813,886,129
2008-03-13 2008-03-11 2.716 292,610,624 +97,441 32.27% 794,584,150
2008-03-12 2008-03-10 2.586 292,513,183 -1,160,085 32.26% 756,494,809
2008-03-10 2008-03-06 2.438 293,673,268 +5,413 32.39% 716,095,295
2008-03-07 2008-03-05 2.420 293,667,855 +782,232 32.39% 710,657,231
2008-03-06 2008-03-04 2.420 292,885,623 +301,525 32.30% 708,764,280
2008-03-05 2008-03-03 2.438 292,584,098 +40,600 32.27% 713,439,454
2008-03-04 2008-02-29 2.475 292,543,498 +10,827 32.27% 724,148,643
2008-02-29 2008-02-27 2.457 292,532,671 +296,652 32.26% 718,717,948
2008-02-28 2008-02-26 2.401 292,236,019 +922,979 32.22% 701,793,866
2008-02-27 2008-02-25 2.457 291,313,040 +48,721 32.12% 715,721,460
2008-02-26 2008-02-22 2.549 291,264,319 +86,614 32.11% 742,504,080
2008-02-25 2008-02-21 2.531 291,177,705 +212,204 32.10% 736,904,415
2008-02-22 2008-02-20 2.475 290,965,501 +15,698 32.08% 720,242,542
2008-02-21 2008-02-19 2.457 290,949,803 +505,068 32.08% 714,829,030
2008-02-20 2008-02-18 2.438 290,444,735 +2,092,808 32.02% 708,222,814
2008-02-19 2008-02-15 2.309 288,351,927 +719,977 31.79% 665,833,043
2008-02-18 2008-02-14 2.180 287,631,950 -161,980,899 31.71% 626,976,995
2008-02-15 2008-02-13 2.143 449,612,849 +1,429,129 49.57% 963,449,989
2008-02-14 2008-02-12 2.087 448,183,720 +219,241 49.42% 935,549,979
2008-02-13 2008-02-11 2.032 447,964,479 +58,465 49.39% 910,266,870
2008-02-12 2008-02-06 1.940 447,906,014 +129,379 49.38% 868,777,702
2008-02-11 2008-02-04 1.866 447,776,635 +322,096 49.37% 835,440,019
2008-02-04 2008-01-31 1.736 447,454,539 -10,827 49.34% 776,978,935
2008-02-01 2008-01-30 1.810 447,465,366 -12,451 49.34% 810,061,468
2008-01-31 2008-01-29 1.829 447,477,817 -302,066 49.34% 818,350,172
2008-01-29 2008-01-25 1.884 447,779,883 -8,120 49.37% 843,717,823
2008-01-25 2008-01-23 1.884 447,788,003 +18,947 49.37% 843,733,122
2008-01-24 2008-01-22 1.681 447,769,056 +257,135 49.37% 752,710,445
2008-01-23 2008-01-21 1.903 447,511,921 -12,884 49.34% 851,479,715
2008-01-21 2008-01-17 1.995 447,524,805 -43,307 49.34% 892,839,386
2008-01-18 2008-01-16 1.958 447,568,112 -26,525 49.35% 876,390,124
2008-01-17 2008-01-15 2.106 447,594,637 +1,624 49.35% 942,588,634
2008-01-16 2008-01-14 2.161 447,593,013 -368,380 49.35% 967,390,088
2008-01-15 2008-01-11 2.161 447,961,393 -937,654 49.39% 968,186,273
2008-01-14 2008-01-10 2.198 448,899,047 -522,013 49.49% 986,797,675
2008-01-11 2008-01-09 2.235 449,421,060 -1,090,617 49.55% 1,004,549,317
2008-01-10 2008-01-08 2.254 450,511,677 -2,082,036 49.67% 1,015,309,280
2008-01-09 2008-01-07 2.180 452,593,713 -699,081 49.90% 986,558,850
2008-01-08 2008-01-04 2.235 453,292,794 -335,880 49.98% 1,013,203,446
2008-01-07 2008-01-03 2.198 453,628,674 -511,188 50.02% 997,194,634
2008-01-04 2008-01-02 2.235 454,139,862 -1,073,161 50.07% 1,015,096,819
2008-01-03 2007-12-31 2.254 455,213,023 -229,308 50.19% 1,025,904,611
2008-01-02 2007-12-27 2.272 455,442,331 -134,320 50.22% 1,034,834,688
2007-12-28 2007-12-24 2.272 455,576,651 -1,323,201 50.21% 1,035,139,883
2007-12-27 2007-12-20 2.272 456,899,852 -675,445 50.36% 1,038,146,399
2007-12-21 2007-12-19 2.309 457,575,297 -488,286 50.43% 1,056,586,497
2007-12-20 2007-12-18 2.272 458,063,583 +472,046 50.48% 1,040,790,573
2007-12-19 2007-12-17 2.328 457,591,537 -640,401 50.43% 1,065,076,989
2007-12-18 2007-12-14 2.475 458,231,938 +1,873,025 50.50% 1,134,286,143
2007-12-17 2007-12-13 2.438 456,358,913 +2,707 50.30% 1,112,789,300
2007-12-13 2007-12-11 2.475 456,356,206 -9,744 50.30% 1,129,643,043
2007-12-11 2007-12-07 2.457 456,365,950 -16,241 50.30% 1,121,236,811
2007-12-10 2007-12-06 2.512 456,382,191 +6,497 50.30% 1,146,568,669
2007-12-07 2007-12-05 2.605 456,375,694 -31,939 50.30% 1,188,705,007
2007-12-06 2007-12-04 2.512 456,407,633 +875,341 50.30% 1,146,632,587
2007-12-05 2007-12-03 2.438 455,532,292 +304,231 50.21% 1,110,773,661
2007-12-04 2007-11-30 2.420 455,228,061 -361,612 50.17% 1,101,622,489
2007-12-03 2007-11-29 2.457 455,589,673 -59,548 50.21% 1,119,329,591
2007-11-28 2007-11-26 2.531 455,649,221 -16,240 50.22% 1,153,144,341
2007-11-27 2007-11-23 2.328 455,665,461 +47,638 50.22% 1,060,593,909
2007-11-26 2007-11-22 2.346 455,617,823 +10,035,842 50.22% 1,068,899,560
2007-11-23 2007-11-21 2.531 445,581,981 -10,263,203 49.11% 1,127,666,451
2007-11-22 2007-11-20 2.660 455,845,184 +845,568 50.24% 1,212,585,403
2007-11-21 2007-11-19 2.642 454,999,616 +11,242,786 50.15% 1,201,931,011
2007-11-20 2007-11-16 2.697 443,756,830 -13,534 48.91% 1,196,824,247
2007-11-19 2007-11-15 2.771 443,770,364 -191,633 48.91% 1,229,651,454
2007-11-16 2007-11-14 2.494 443,961,997 -9,744 48.93% 1,107,164,208
2007-11-15 2007-11-13 2.346 443,971,741 +70,915 48.93% 1,041,577,337
2007-11-14 2007-11-12 2.401 443,900,826 +8,662 48.92% 1,066,011,226
2007-11-13 2007-11-09 2.531 443,892,164 -32,481 48.92% 1,123,389,909
2007-11-12 2007-11-08 2.457 443,924,645 +56,841 48.93% 1,090,670,006
2007-11-09 2007-11-07 2.549 443,867,804 -22,736 48.92% 1,131,527,736
2007-11-08 2007-11-06 2.457 443,890,540 -61,171 48.92% 1,090,586,214
2007-11-07 2007-11-05 2.438 443,951,711 +34,645 48.93% 1,082,535,477
2007-11-06 2007-11-02 2.494 443,917,066 +22,195 48.93% 1,107,052,158
2007-11-05 2007-11-01 2.494 443,894,871 -45,581 48.92% 1,106,996,807
2007-11-02 2007-10-31 2.457 443,940,452 +858,560 48.93% 1,090,708,842
2007-11-01 2007-10-30 2.346 443,081,892 +63,337 48.83% 1,039,489,712
2007-10-31 2007-10-29 2.438 443,018,555 -47,638 48.83% 1,080,260,062
2007-10-30 2007-10-26 2.605 443,066,193 -75,787 48.83% 1,154,038,238
2007-10-29 2007-10-25 2.586 443,141,980 -66,584 48.84% 1,146,049,570
2007-10-26 2007-10-24 2.291 443,208,564 -72,540 48.85% 1,015,224,995
2007-10-25 2007-10-23 2.217 443,281,104 +27,067 48.86% 982,636,603
2007-10-24 2007-10-22 2.143 443,254,037 -58,464 48.85% 949,824,050
2007-10-23 2007-10-18 2.124 443,312,501 +634,447 48.86% 941,760,111
2007-10-22 2007-10-17 2.143 442,678,054 +16,240 48.79% 948,589,808
2007-10-18 2007-10-16 2.014 442,661,814 +240,895 48.79% 891,314,620
2007-10-17 2007-10-15 2.069 442,420,919 +1,137,348 48.76% 915,347,815
2007-10-16 2007-10-12 2.014 441,283,571 +33,022 48.64% 888,539,481
2007-10-15 2007-10-11 2.106 441,250,549 +55,216 48.63% 929,228,632
2007-10-12 2007-10-10 2.217 441,195,333 -22,195 48.63% 978,013,003
2007-10-11 2007-10-09 1.921 441,217,528 +24,902 48.63% 847,653,909
2007-10-10 2007-10-08 1.940 441,192,626 +10,826 48.63% 855,756,127
2007-10-09 2007-10-05 2.050 441,181,800 -112,598 48.62% 904,634,278
2007-10-08 2007-10-04 1.940 441,294,398 +20,571 48.64% 855,953,528
2007-10-05 2007-10-03 2.087 441,273,827 -144,537 48.63% 921,126,094
2007-10-04 2007-10-02 2.217 441,418,364 -30,856 48.65% 978,507,403
2007-10-03 2007-09-28 2.365 441,449,220 +162,942 48.65% 1,043,814,189
2007-10-02 2007-09-27 2.494 441,286,278 -146,702 48.64% 1,100,491,429
2007-09-28 2007-09-25 2.272 441,432,980 +255,511 48.65% 1,003,003,298
2007-09-27 2007-09-24 2.198 441,177,469 +473,020 48.62% 969,823,624
2007-09-25 2007-09-21 2.291 440,704,449 +1,316,531 48.57% 1,009,489,004
2007-09-24 2007-09-20 2.420 439,387,918 +62,795 48.43% 1,063,290,367
2007-09-21 2007-09-19 2.623 439,325,123 +31,939 48.42% 1,152,409,571
2007-09-20 2007-09-18 2.679 439,293,184 -46,555 48.42% 1,176,670,702
2007-09-19 2007-09-17 2.642 439,339,739 -32,480 48.42% 1,160,563,741
2007-09-18 2007-09-14 2.734 439,372,219 +94,193 48.42% 1,201,231,692
2007-09-17 2007-09-13 2.512 439,278,026 +261,465 48.41% 1,103,597,887
2007-09-14 2007-09-12 2.752 439,016,561 +297,952 48.39% 1,208,369,193
2007-09-13 2007-09-11 3.177 438,718,609 +94,193 48.35% 1,393,949,293
2007-09-12 2007-09-10 3.417 438,624,416 +34,104 48.34% 1,498,984,024
2007-09-11 2007-09-07 3.547 438,590,312 +29,232 48.34% 1,555,581,379
2007-09-10 2007-09-06 3.565 438,561,080 +95,817 48.34% 1,563,579,146
2007-09-07 2007-09-05 3.602 438,465,263 +51,427 48.32% 1,579,436,888
2007-09-06 2007-09-04 3.565 438,413,836 -38,327 48.32% 1,563,054,185
2007-09-05 2007-09-03 3.695 438,452,163 -6,496 48.32% 1,619,886,871
2007-09-04 2007-08-31 3.787 438,458,659 +27,608 48.32% 1,660,408,642
2007-09-03 2007-08-30 3.824 438,431,051 -11,368 48.32% 1,676,502,182
2007-08-31 2007-08-29 3.787 438,442,419 -783,856 48.32% 1,660,347,143
2007-08-30 2007-08-28 3.898 439,226,275 -886,168 48.41% 1,711,997,950
2007-08-29 2007-08-27 3.695 440,112,443 -416,288 48.51% 1,626,020,871
2007-08-28 2007-08-24 3.417 440,528,731 -363,237 48.55% 1,505,491,956
2007-08-27 2007-08-23 3.436 440,891,968 -7,579 48.59% 1,514,877,810
2007-08-24 2007-08-22 3.362 440,899,547 -42,224 48.59% 1,482,325,274
2007-08-23 2007-08-21 3.288 440,941,771 -670,716 48.60% 1,449,885,536
2007-08-22 2007-08-20 3.214 441,612,487 +324,802 48.67% 1,419,459,697
2007-08-21 2007-08-17 2.475 441,287,685 -529,644 48.64% 1,092,343,123
2007-08-20 2007-08-16 2.919 441,817,329 +214,045 48.69% 1,289,532,540
2007-08-17 2007-08-15 3.565 441,603,284 +5,954 48.67% 1,574,425,359
2007-08-16 2007-08-14 3.787 441,597,330 +5,414 48.67% 1,672,294,544
2007-08-15 2007-08-13 3.916 441,591,916 +13,533 48.67% 1,729,376,082
2007-08-14 2007-08-10 4.027 441,578,383 +5,414 48.67% 1,778,266,190
2007-08-13 2007-08-09 4.323 441,572,969 +43,956 48.67% 1,908,757,737
2007-08-10 2007-08-08 4.212 441,529,013 -202,243 48.66% 1,859,630,097
2007-08-09 2007-08-07 4.027 441,731,256 +293,498,121 48.68% 1,778,881,820
2007-08-08 2007-08-06 4.249 148,233,135 +1,082 49.01% 629,804,273
2007-08-07 2007-08-03 4.304 148,232,053 +27,067 49.01% 638,014,454
2007-08-06 2007-08-02 4.304 148,204,986 -6,279 49.00% 637,897,953
2007-08-03 2007-08-01 4.489 148,211,265 +92,027 49.00% 665,303,733
2007-08-02 2007-07-31 4.711 148,119,238 +19,380 48.97% 697,724,740
2007-07-31 2007-07-27 4.378 148,099,858 +14,616 48.97% 648,388,735
2007-07-30 2007-07-26 4.711 148,085,242 +7,687 48.96% 697,564,600
2007-07-27 2007-07-25 4.988 148,077,555 +1,446,993 48.96% 738,559,471
2007-07-26 2007-07-24 5.080 146,630,562 -59,547 48.48% 744,885,749
2007-07-25 2007-07-23 5.265 146,690,109 +27,933 48.50% 772,286,004
2007-07-24 2007-07-20 4.988 146,662,176 +8,120 48.49% 731,500,052
2007-07-23 2007-07-19 4.711 146,654,056 +3,789 48.49% 690,822,910
2007-07-20 2007-07-18 4.064 146,650,267 -906,739 48.49% 595,988,681
2007-07-19 2007-07-17 4.372 147,557,006 -295,104,267 48.79% 645,103,505
2007-07-18 2007-07-16 4.433 442,661,273 +33,455 48.79% 1,962,525,205
2007-07-16 2007-07-12 4.187 442,627,818 -8,120 48.78% 1,853,355,945
2007-07-13 2007-07-11 4.310 442,635,938 -12,668 48.78% 1,907,901,414
2007-07-12 2007-07-10 4.372 442,648,606 -9,744 48.79% 1,935,212,532
2007-07-11 2007-07-09 4.372 442,658,350 -816,227 48.79% 1,935,255,132
2007-07-10 2007-07-06 4.372 443,474,577 -15,266 48.88% 1,938,823,589
2007-07-09 2007-07-05 4.372 443,489,843 -211,121 48.88% 1,938,890,330
2007-07-06 2007-07-04 4.433 443,700,964 +3,248 48.90% 1,967,134,643
2007-07-05 2007-07-03 4.495 443,697,716 +18,838 48.90% 1,994,441,358
2007-07-04 2007-06-29 4.495 443,678,878 -96,141 48.90% 1,994,356,680
2007-07-03 2007-06-28 4.372 443,775,019 -40,600 48.91% 1,940,137,089
2007-06-29 2007-06-27 4.002 443,815,619 +981,876 48.91% 1,776,344,341
2007-06-28 2007-06-26 4.126 442,833,743 +3,248 51.77% 1,826,950,273
2007-06-27 2007-06-25 4.002 442,830,495 +74,705 51.77% 1,772,401,444
2007-06-26 2007-06-22 3.941 442,755,790 51.76% 1,744,839,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top