History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,650,400 +0 0.04% 795,120
2025-10-13 2025-10-09 0.290 2,650,400 +0 0.04% 768,616
2025-10-10 2025-10-08 0.300 2,650,400 +0 0.04% 795,120
2025-10-09 2025-10-06 0.305 2,650,400 +0 0.04% 808,372
2025-10-08 2025-10-03 0.305 2,650,400 +0 0.04% 808,372
2025-10-06 2025-10-02 0.270 2,650,400 +0 0.04% 715,608
2025-10-03 2025-09-30 0.265 2,650,400 +0 0.04% 702,356
2025-10-02 2025-09-29 0.270 2,650,400 +0 0.04% 715,608
2025-09-30 2025-09-26 0.260 2,650,400 +0 0.04% 689,104
2025-09-29 2025-09-25 0.260 2,650,400 +0 0.04% 689,104
2025-09-26 2025-09-24 0.265 2,650,400 +0 0.04% 702,356
2025-09-25 2025-09-23 0.265 2,650,400 +0 0.04% 702,356
2025-09-24 2025-09-22 0.265 2,650,400 +0 0.04% 702,356
2025-09-23 2025-09-19 0.265 2,650,400 +0 0.04% 702,356
2025-09-22 2025-09-18 0.265 2,650,400 +0 0.04% 702,356
2025-09-19 2025-09-17 0.260 2,650,400 +0 0.04% 689,104
2025-09-18 2025-09-16 0.270 2,650,400 +0 0.04% 715,608
2025-09-17 2025-09-15 0.265 2,650,400 +0 0.04% 702,356
2025-09-16 2025-09-12 0.260 2,650,400 +0 0.04% 689,104
2025-09-15 2025-09-11 0.265 2,650,400 +0 0.04% 702,356
2025-09-12 2025-09-10 0.265 2,650,400 +6,000 0.04% 702,356
2025-08-15 2025-08-13 0.280 2,644,400 +10,000 0.04% 740,432
2025-07-14 2025-07-10 0.240 2,634,400 -1,500 0.04% 632,256
2025-06-30 2025-06-26 0.237 2,635,900 -34,000 0.04% 624,708
2025-06-11 2025-06-09 0.226 2,669,900 +14,114 0.04% 603,920
2025-04-02 2025-03-31 0.271 2,655,786 -236,742 0.04% 720,873
2025-03-28 2025-03-26 0.276 2,892,528 -214,858 0.04% 799,673
2025-03-26 2025-03-24 0.287 3,107,386 -7,958 0.05% 890,312
2025-03-19 2025-03-17 0.266 3,115,344 -179,048 0.05% 829,954
2025-03-18 2025-03-14 0.266 3,294,392 -67,641 0.05% 877,653
2025-02-24 2025-02-20 0.292 3,362,033 -318,308 0.05% 980,171
2025-02-20 2025-02-18 0.292 3,680,341 -9,947 0.05% 1,072,971
2025-02-03 2025-01-24 0.287 3,690,288 +19,894 0.05% 1,057,321
2025-01-09 2025-01-07 0.302 3,670,394 +318,308 0.05% 1,106,970
2025-01-07 2025-01-03 0.307 3,352,086 +109,419 0.05% 1,027,820
2025-01-06 2025-01-02 0.266 3,242,667 +79,577 0.05% 863,873
2024-10-04 2024-10-02 0.271 3,163,090 -39,789 0.05% 858,573
2024-09-11 2024-09-09 0.261 3,202,879 +34,815 0.05% 837,174
2024-07-31 2024-07-29 0.261 3,168,064 -15,915 0.05% 828,074
2024-07-08 2024-07-04 0.261 3,183,979 -23,873 0.05% 832,234
2024-06-18 2024-06-14 0.273 3,207,852 +14,526 0.05% 874,684
2024-06-12 2024-06-07 0.283 3,193,326 -29,706 0.05% 902,972
2024-04-24 2024-04-22 0.293 3,223,032 -29,707 0.05% 943,921
2024-02-28 2024-02-26 0.293 3,252,739 +990,210 0.05% 952,621
2023-10-27 2023-10-25 0.333 2,262,529 -7,427 0.03% 754,017
2023-10-04 2023-09-29 0.323 2,269,956 +49,511 0.03% 733,568
2023-10-03 2023-09-28 0.308 2,220,445 -29,707 0.03% 683,932
2023-08-01 2023-07-28 0.348 2,250,152 -9,902 0.03% 783,978
2023-06-27 2023-06-23 0.309 2,260,054 +8,749 0.03% 698,837
2023-06-26 2023-06-21 0.304 2,251,305 -506,997 0.03% 684,720
2023-06-05 2023-06-01 0.289 2,758,302 -9,864 0.04% 796,974
2023-03-09 2023-03-07 0.304 2,768,166 -987 0.04% 841,920
2023-01-09 2023-01-05 0.370 2,769,153 -147,956 0.04% 1,024,701
2023-01-03 2022-12-29 0.355 2,917,109 -13,809 0.04% 1,035,090
2022-12-29 2022-12-23 0.350 2,930,918 -9,864 0.04% 1,025,133
2022-12-23 2022-12-21 0.335 2,940,782 +29,591 0.04% 983,862
2022-12-15 2022-12-13 0.309 2,911,191 -9,864 0.04% 900,177
2022-11-17 2022-11-15 0.309 2,921,055 +197,276 0.04% 903,227
2022-11-16 2022-11-14 0.304 2,723,779 +9,863 0.04% 828,420
2022-11-08 2022-11-04 0.350 2,713,916 +49,319 0.04% 949,233
2022-11-03 2022-11-01 0.355 2,664,597 -15,782 0.04% 945,490
2022-09-30 2022-09-28 0.466 2,680,379 -19,727 0.04% 1,250,004
2022-08-31 2022-08-29 0.507 2,700,106 +98,637 0.04% 1,368,700
2022-08-05 2022-08-03 0.476 2,601,469 -39,455 0.04% 1,239,578
2022-08-04 2022-08-02 0.482 2,640,924 -406,387 0.04% 1,271,765
2022-08-02 2022-07-29 0.517 3,047,311 +138,093 0.04% 1,575,594
2022-07-29 2022-07-27 0.568 2,909,218 +39,455 0.04% 1,651,664
2022-07-28 2022-07-26 0.507 2,869,763 -487,270 0.04% 1,454,700
2022-07-27 2022-07-25 0.487 3,357,033 -49,319 0.05% 1,633,632
2022-07-11 2022-07-07 0.466 3,406,352 +268,295 0.05% 1,588,564
2022-07-06 2022-07-04 0.458 3,138,057 -84,829 0.04% 1,436,418
2022-07-05 2022-06-30 0.468 3,222,886 +10,743 0.04% 1,508,031
2022-06-28 2022-06-24 0.417 3,212,143 -2,457 0.04% 1,339,634
2022-06-21 2022-06-17 0.376 3,214,600 -2,360 0.04% 1,209,863
2022-06-20 2022-06-16 0.376 3,216,960 +98,309 0.04% 1,210,751
2022-05-30 2022-05-26 0.437 3,118,651 +102,241 0.04% 1,364,089
2022-05-27 2022-05-25 0.453 3,016,410 +70,783 0.04% 1,365,394
2022-05-24 2022-05-20 0.458 2,945,627 -98,309 0.04% 1,348,335
2022-05-20 2022-05-18 0.442 3,043,936 -29,493 0.04% 1,346,890
2022-05-18 2022-05-16 0.432 3,073,429 +76,681 0.04% 1,328,678
2022-05-16 2022-05-12 0.437 2,996,748 +176,956 0.04% 1,310,769
2022-05-05 2022-05-03 0.463 2,819,792 +29,492 0.04% 1,305,076
2022-04-27 2022-04-25 0.493 2,790,300 +19,662 0.04% 1,376,576
2022-04-26 2022-04-22 0.483 2,770,638 +3,933 0.04% 1,338,693
2022-04-12 2022-04-08 0.417 2,766,705 -98,309 0.04% 1,153,863
2022-04-11 2022-04-07 0.407 2,865,014 -13,763 0.04% 1,165,720
2022-03-29 2022-03-25 0.366 2,878,777 -15,730 0.04% 1,054,188
2022-03-25 2022-03-23 0.366 2,894,507 -27,035 0.04% 1,059,948
2022-03-23 2022-03-21 0.356 2,921,542 +19,662 0.04% 1,040,130
2022-03-21 2022-03-17 0.356 2,901,880 -49,154 0.04% 1,033,130
2022-03-17 2022-03-15 0.346 2,951,034 +98,308 0.04% 1,020,612
2022-03-16 2022-03-14 0.326 2,852,726 -17,695 0.04% 928,576
2022-03-15 2022-03-11 0.361 2,870,421 -17,696 0.04% 1,036,529
2022-03-14 2022-03-10 0.356 2,888,117 +29,493 0.04% 1,028,230
2022-03-11 2022-03-09 0.346 2,858,624 +98,309 0.04% 988,652
2022-03-07 2022-03-03 0.402 2,760,315 +98,308 0.04% 1,109,081
2022-02-25 2022-02-23 0.442 2,662,007 -47,188 0.04% 1,177,893
2022-02-24 2022-02-22 0.427 2,709,195 -1,966 0.04% 1,157,436
2022-02-23 2022-02-21 0.442 2,711,161 +98,309 0.04% 1,199,643
2022-02-22 2022-02-18 0.427 2,612,852 -98,309 0.04% 1,116,276
2022-02-21 2022-02-17 0.437 2,711,161 +49,154 0.04% 1,185,854
2022-02-18 2022-02-16 0.442 2,662,007 +23,595 0.04% 1,177,893
2022-02-17 2022-02-15 0.442 2,638,412 +35,391 0.04% 1,167,453
2022-02-16 2022-02-14 0.437 2,603,021 -5,899 0.04% 1,138,554
2022-02-11 2022-02-09 0.387 2,608,920 -17,695 0.04% 1,008,444
2022-02-10 2022-02-08 0.381 2,626,615 +49,154 0.04% 1,001,925
2022-01-25 2022-01-21 0.376 2,577,461 -98,309 0.03% 970,066
2022-01-18 2022-01-14 0.402 2,675,770 +11,797 0.04% 1,075,111
2022-01-13 2022-01-11 0.407 2,663,973 -19,661 0.04% 1,083,920
2022-01-11 2022-01-07 0.412 2,683,634 +29,492 0.04% 1,105,569
2021-12-10 2021-12-08 0.473 2,654,142 -96,342 0.04% 1,255,407
2021-12-03 2021-12-01 0.437 2,750,484 -210,381 0.04% 1,203,054
2021-12-02 2021-11-30 0.448 2,960,865 +98,308 0.04% 1,325,192
2021-11-03 2021-11-01 0.468 2,862,557 +112,073 0.04% 1,339,428
2021-11-01 2021-10-28 0.570 2,750,484 -98,309 0.04% 1,566,768
2021-10-28 2021-10-26 0.590 2,848,793 -4,424 0.04% 1,680,724
2021-10-20 2021-10-18 0.590 2,853,217 -29,493 0.04% 1,683,334
2021-10-19 2021-10-15 0.610 2,882,710 -68,816 0.04% 1,759,380
2021-10-15 2021-10-11 0.610 2,951,526 -9,831 0.04% 1,801,380
2021-10-04 2021-09-29 0.600 2,961,357 -1,966 0.04% 1,777,257
2021-09-24 2021-09-21 0.610 2,963,323 -19,662 0.04% 1,808,580
2021-09-21 2021-09-17 0.590 2,982,985 -39,323 0.04% 1,759,894
2021-09-16 2021-09-14 0.610 3,022,308 +39,323 0.04% 1,844,580
2021-09-10 2021-09-08 0.620 2,982,985 -98,309 0.04% 1,850,923
2021-09-09 2021-09-07 0.590 3,081,294 -9,831 0.04% 1,817,894
2021-09-07 2021-09-03 0.610 3,091,125 -7,864 0.04% 1,886,580
2021-08-23 2021-08-19 0.631 3,098,989 +19,662 0.04% 1,954,426
2021-08-18 2021-08-16 0.641 3,079,327 -33,425 0.04% 1,973,349
2021-08-17 2021-08-13 0.671 3,112,752 -6,292 0.04% 2,089,758
2021-08-16 2021-08-12 0.631 3,119,044 +43,256 0.04% 1,967,074
2021-08-12 2021-08-10 0.651 3,075,788 +43,256 0.04% 2,002,368
2021-08-11 2021-08-09 0.682 3,032,532 -723,553 0.04% 2,066,749
2021-08-06 2021-08-04 0.549 3,756,085 -670,467 0.05% 2,063,178
2021-08-03 2021-07-30 0.570 4,426,552 -19,661 0.06% 2,521,512
2021-08-02 2021-07-29 0.580 4,446,213 -7,865 0.06% 2,577,939
2021-07-29 2021-07-27 0.590 4,454,078 -127,802 0.06% 2,627,806
2021-07-27 2021-07-23 0.641 4,581,880 -815,963 0.06% 2,936,241
2021-07-23 2021-07-21 0.620 5,397,843 -422,728 0.07% 3,349,327
2021-07-22 2021-07-20 0.590 5,820,571 -393,235 0.08% 3,434,006
2021-07-21 2021-07-19 0.580 6,213,806 +39,323 0.08% 3,602,799
2021-07-20 2021-07-16 0.620 6,174,483 -116,004 0.08% 3,831,227
2021-07-16 2021-07-14 0.600 6,290,487 -88,478 0.09% 3,775,233
2021-07-15 2021-07-13 0.610 6,378,965 -7,865 0.09% 3,893,220
2021-07-14 2021-07-12 0.610 6,386,830 -13,763 0.09% 3,898,020
2021-07-13 2021-07-09 0.682 6,400,593 -37,357 0.09% 4,362,169
2021-07-12 2021-07-08 0.661 6,437,950 +139,598 0.09% 4,256,655
2021-07-09 2021-07-07 0.702 6,298,352 -1,034,209 0.09% 4,420,623
2021-07-08 2021-07-06 0.610 7,332,561 -210,381 0.10% 4,475,220
2021-07-07 2021-07-05 0.641 7,542,942 +1,523,787 0.10% 4,833,801
2021-07-06 2021-07-02 0.559 6,019,155 -615,413 0.08% 3,367,485
2021-07-05 2021-06-30 0.493 6,634,568 +174,990 0.09% 3,273,119
2021-07-02 2021-06-29 0.422 6,459,578 +145,497 0.09% 2,726,840
2021-06-29 2021-06-25 0.361 6,314,081 -98,309 0.09% 2,280,058
2021-06-28 2021-06-24 0.346 6,412,390 -49,154 0.09% 2,217,718
2021-06-24 2021-06-22 0.361 6,461,544 +57,019 0.09% 2,333,308
2021-06-23 2021-06-21 0.381 6,404,525 +78,647 0.09% 2,443,012
2021-06-22 2021-06-18 0.402 6,325,878 -344,081 0.09% 2,541,706
2021-06-21 2021-06-17 0.295 6,669,959 -58,986 0.09% 1,967,563
2021-06-11 2021-06-09 0.346 6,728,945 -49,154 0.09% 2,327,198
2021-05-31 2021-05-27 0.331 6,778,099 +116,004 0.09% 2,240,778
2021-05-24 2021-05-20 0.341 6,662,095 -294,926 0.09% 2,270,195
2021-05-20 2021-05-17 0.331 6,957,021 +173,024 0.09% 2,299,928
2021-05-18 2021-05-14 0.326 6,783,997 -147,464 0.09% 2,208,224
2021-05-14 2021-05-12 0.326 6,931,461 +196,618 0.09% 2,256,224
2021-05-10 2021-05-06 0.331 6,734,843 +19,662 0.09% 2,226,477
2021-05-07 2021-05-05 0.326 6,715,181 +98,309 0.09% 2,185,824
2021-05-06 2021-05-04 0.331 6,616,872 +609,514 0.09% 2,187,477
2021-05-04 2021-04-30 0.331 6,007,358 +304,758 0.08% 1,985,978
2021-04-30 2021-04-28 0.351 5,702,600 +196,617 0.08% 2,001,241
2021-04-27 2021-04-23 0.351 5,505,983 +39,324 0.07% 1,932,242
2021-04-26 2021-04-22 0.346 5,466,659 +29,493 0.07% 1,890,638
2021-04-20 2021-04-16 0.341 5,437,166 +98,308 0.07% 1,852,784
2021-04-19 2021-04-15 0.341 5,338,858 -39,323 0.07% 1,819,285
2021-04-16 2021-04-14 0.351 5,378,181 -98,309 0.07% 1,887,391
2021-04-15 2021-04-13 0.351 5,476,490 +68,816 0.07% 1,921,891
2021-04-14 2021-04-12 0.341 5,407,674 -49,154 0.07% 1,842,735
2021-04-13 2021-04-09 0.356 5,456,828 +29,492 0.07% 1,942,745
2021-04-12 2021-04-08 0.376 5,427,336 -49,154 0.07% 2,042,659
2021-04-07 2021-03-31 0.387 5,476,490 -27,526 0.07% 2,116,866
2021-04-01 2021-03-30 0.392 5,504,016 -147,464 0.07% 2,155,499
2021-03-30 2021-03-26 0.392 5,651,480 -88,478 0.08% 2,213,250
2021-03-29 2021-03-25 0.397 5,739,958 -98,309 0.08% 2,277,093
2021-03-26 2021-03-24 0.397 5,838,267 -78,647 0.08% 2,316,093
2021-03-23 2021-03-19 0.397 5,916,914 +102,242 0.08% 2,347,293
2021-03-19 2021-03-17 0.397 5,814,672 +74,714 0.08% 2,306,733
2021-03-17 2021-03-15 0.381 5,739,958 -64,884 0.08% 2,189,513
2021-03-16 2021-03-12 0.397 5,804,842 +92,411 0.08% 2,302,833
2021-03-15 2021-03-11 0.402 5,712,431 +74,715 0.08% 2,295,226
2021-03-12 2021-03-10 0.310 5,637,716 +255,602 0.08% 1,749,083
2021-03-11 2021-03-09 0.305 5,382,114 +216,280 0.07% 1,642,410
2021-03-10 2021-03-08 0.351 5,165,834 +186,787 0.07% 1,812,871
2021-03-09 2021-03-05 0.539 4,979,047 -49,155 0.07% 2,684,291
2021-03-08 2021-03-04 0.631 5,028,202 -88,478 0.07% 3,171,114
2021-03-05 2021-03-03 0.692 5,116,680 +29,493 0.07% 3,539,196
2021-03-04 2021-03-02 0.793 5,087,187 -49,154 0.07% 4,036,266
2021-03-03 2021-03-01 0.804 5,136,341 -479,748 0.07% 4,127,513
2020-04-06 2020-04-02 0.704 5,616,089 -983 0.08% 3,956,097
2020-03-03 2020-02-28 0.704 5,617,072 -1,966 0.08% 3,956,789
2020-01-29 2020-01-22 0.704 5,619,038 -55,053 0.08% 3,958,174
2019-12-19 2019-12-17 0.704 5,674,091 +4,916 0.08% 3,996,955
2019-08-14 2019-08-12 0.704 5,669,175 +29,492 0.08% 3,993,492
2019-07-03 2019-06-28 0.704 5,639,683 +20,434 0.08% 3,972,717
2018-10-31 2018-10-29 0.704 5,619,249 -980 0.08% 3,958,323
2018-05-08 2018-05-04 0.704 5,620,229 -23,508 0.08% 3,959,013
2017-11-27 2017-11-23 0.704 5,643,737 -48,977 0.08% 3,975,573
2017-11-24 2017-11-22 0.704 5,692,714 -4,897 0.08% 4,010,073
2017-11-23 2017-11-21 0.674 5,697,611 -223,332 0.08% 3,839,022
2017-11-22 2017-11-20 0.684 5,920,943 -39,181 0.08% 4,049,949
2017-11-21 2017-11-17 0.704 5,960,124 +19,590 0.08% 4,198,443
2017-11-20 2017-11-16 0.704 5,940,534 +70,526 0.08% 4,184,643
2017-11-17 2017-11-15 0.715 5,870,008 -21,549 0.08% 4,194,890
2017-11-15 2017-11-13 0.745 5,891,557 +111,666 0.08% 4,390,731
2017-11-14 2017-11-10 0.735 5,779,891 +48,976 0.08% 4,248,504
2017-11-13 2017-11-09 0.755 5,730,915 -29,386 0.08% 4,329,518
2017-11-10 2017-11-08 0.776 5,760,301 -66,608 0.08% 4,469,332
2017-11-09 2017-11-07 0.745 5,826,909 +58,772 0.08% 4,342,551
2017-11-08 2017-11-06 0.745 5,768,137 +90,116 0.08% 4,298,751
2017-11-07 2017-11-03 0.776 5,678,021 -84,239 0.08% 4,405,492
2017-11-06 2017-11-02 0.786 5,762,260 +78,362 0.08% 4,529,679
2017-11-03 2017-11-01 0.796 5,683,898 +9,795 0.08% 4,526,106
2017-11-02 2017-10-31 0.766 5,674,103 -19,590 0.08% 4,344,525
2017-11-01 2017-10-30 0.776 5,693,693 -9,795 0.08% 4,417,652
2017-10-31 2017-10-27 0.786 5,703,488 +13,713 0.08% 4,483,479
2017-10-30 2017-10-26 0.796 5,689,775 +11,754 0.08% 4,530,786
2017-10-27 2017-10-25 0.786 5,678,021 +301,695 0.08% 4,463,459
2017-10-26 2017-10-24 0.817 5,376,326 +48,976 0.07% 4,390,960
2017-10-25 2017-10-23 0.827 5,327,350 +11,754 0.07% 4,405,347
2017-10-24 2017-10-20 0.858 5,315,596 +19,591 0.07% 4,558,428
2017-10-23 2017-10-19 0.878 5,296,005 -50,936 0.07% 4,649,762
2017-10-20 2017-10-18 0.898 5,346,941 +152,806 0.07% 4,803,656
2017-10-19 2017-10-17 0.949 5,194,135 +68,567 0.07% 4,931,511
2017-10-18 2017-10-16 1.000 5,125,568 -250,758 0.07% 5,128,046
2017-10-17 2017-10-13 0.847 5,376,326 -48,977 0.07% 4,555,621
2017-10-16 2017-10-12 0.807 5,425,303 +148,888 0.07% 4,375,573
2017-10-13 2017-10-11 0.858 5,276,415 -137,133 0.07% 4,524,828
2017-10-12 2017-10-10 0.776 5,413,548 +37,222 0.07% 4,200,292
2017-10-06 2017-10-03 0.715 5,376,326 -19,591 0.07% 3,842,090
2017-10-04 2017-09-29 0.715 5,395,917 -27,427 0.07% 3,856,090
2017-09-29 2017-09-27 0.684 5,423,344 +17,632 0.07% 3,709,589
2017-09-27 2017-09-25 0.715 5,405,712 -13,714 0.07% 3,863,090
2017-09-26 2017-09-22 0.725 5,419,426 -19,590 0.07% 3,928,217
2017-09-22 2017-09-20 0.735 5,439,016 -1,959 0.07% 3,997,944
2017-09-21 2017-09-19 0.715 5,440,975 -166,520 0.07% 3,888,290
2017-09-20 2017-09-18 0.715 5,607,495 -160,642 0.08% 4,007,290
2017-09-19 2017-09-15 0.745 5,768,137 +195,905 0.08% 4,298,751
2017-09-18 2017-09-14 0.735 5,572,232 +213,537 0.08% 4,095,864
2017-09-13 2017-09-11 0.755 5,358,695 -7,836 0.07% 4,048,318
2017-09-12 2017-09-08 0.786 5,366,531 -29,386 0.07% 4,218,599
2017-09-11 2017-09-07 0.827 5,395,917 -117,543 0.07% 4,462,047
2017-09-08 2017-09-06 0.837 5,513,460 -97,953 0.07% 4,615,534
2017-09-07 2017-09-05 0.847 5,611,413 -13,713 0.08% 4,754,821
2017-09-06 2017-09-04 0.837 5,625,126 +278,185 0.08% 4,709,014
2017-09-05 2017-09-01 0.817 5,346,941 +117,543 0.07% 4,366,960
2017-09-04 2017-08-31 0.735 5,229,398 -19,590 0.07% 3,843,864
2017-09-01 2017-08-30 0.807 5,248,988 -364,384 0.07% 4,233,373
2017-08-31 2017-08-29 0.664 5,613,372 -43,099 0.08% 3,724,955
2017-08-28 2017-08-24 0.674 5,656,471 +9,795 0.08% 3,811,302
2017-08-24 2017-08-21 0.643 5,646,676 -11,754 0.08% 3,631,761
2017-08-22 2017-08-18 0.653 5,658,430 -195,905 0.08% 3,697,088
2017-08-18 2017-08-16 0.664 5,854,335 +29,385 0.08% 3,884,855
2017-08-17 2017-08-15 0.664 5,824,950 -52,894 0.08% 3,865,355
2017-08-15 2017-08-11 0.633 5,877,844 +48,976 0.08% 3,720,434
2017-08-14 2017-08-10 0.674 5,828,868 +125,380 0.08% 3,927,462
2017-08-11 2017-08-09 0.674 5,703,488 +78,362 0.08% 3,842,982
2017-08-09 2017-08-07 0.674 5,625,126 +195,905 0.08% 3,790,182
2017-08-08 2017-08-04 0.684 5,429,221 -127,338 0.07% 3,713,609
2017-08-07 2017-08-03 0.664 5,556,559 -84,240 0.08% 3,687,255
2017-08-04 2017-08-02 0.623 5,640,799 +90,117 0.08% 3,512,807
2017-08-03 2017-08-01 0.623 5,550,682 +66,608 0.08% 3,456,687
2017-08-01 2017-07-28 0.613 5,484,074 +48,976 0.07% 3,359,220
2017-07-26 2017-07-24 0.582 5,435,098 +82,280 0.07% 3,162,759
2017-07-19 2017-07-17 0.613 5,352,818 -5,877 0.07% 3,278,820
2017-07-18 2017-07-14 0.623 5,358,695 +97,953 0.07% 3,337,127
2017-07-14 2017-07-12 0.694 5,260,742 +19,590 0.07% 3,652,076
2017-07-12 2017-07-10 0.704 5,241,152 +52,895 0.07% 3,691,983
2017-07-11 2017-07-07 0.704 5,188,257 -254,677 0.07% 3,654,723
2017-07-10 2017-07-06 0.592 5,442,934 +9,795 0.07% 3,222,886
2017-07-06 2017-07-04 0.602 5,433,139 +80,321 0.07% 3,272,553
2017-07-05 2017-07-03 0.633 5,352,818 -182,192 0.07% 3,388,114
2017-07-04 2017-06-30 0.694 5,535,010 +48,977 0.08% 3,842,476
2017-07-03 2017-06-29 0.837 5,486,033 +52,894 0.07% 4,592,574
2017-06-29 2017-06-27 0.898 5,433,139 -9,795 0.07% 4,881,096
2017-06-23 2017-06-21 0.942 5,442,934 +16,565 0.07% 5,127,770
2017-06-21 2017-06-19 0.922 5,426,369 +9,766 0.07% 5,001,030
2017-06-20 2017-06-16 0.911 5,416,603 -9,766 0.07% 4,936,563
2017-06-16 2017-06-14 0.973 5,426,369 -19,531 0.07% 5,278,865
2017-06-13 2017-06-09 0.983 5,445,900 +17,578 0.07% 5,353,632
2017-06-12 2017-06-08 0.983 5,428,322 -19,531 0.07% 5,336,352
2017-06-09 2017-06-07 0.952 5,447,853 +29,297 0.07% 5,188,191
2017-06-06 2017-06-02 0.952 5,418,556 -29,297 0.07% 5,160,291
2017-06-05 2017-06-01 0.911 5,447,853 -19,531 0.07% 4,965,043
2017-06-02 2017-05-31 0.891 5,467,384 -126,951 0.07% 4,870,869
2017-06-01 2017-05-29 0.901 5,594,335 +117,186 0.08% 5,041,256
2017-05-31 2017-05-26 0.963 5,477,149 +13,671 0.07% 5,272,178
2017-05-29 2017-05-25 0.952 5,463,478 -17,577 0.07% 5,203,071
2017-05-26 2017-05-24 0.983 5,481,055 +249,995 0.07% 5,388,192
2017-05-25 2017-05-23 0.952 5,231,060 +302,729 0.07% 4,981,731
2017-05-24 2017-05-22 1.055 4,928,331 -292,963 0.07% 5,198,101
2017-05-23 2017-05-19 1.137 5,221,294 -5,860 0.07% 5,934,837
2017-05-15 2017-05-11 1.270 5,227,154 -13,476 0.07% 6,637,348
2017-04-21 2017-04-19 1.260 5,240,630 -41,015 0.07% 6,600,795
2017-04-20 2017-04-18 1.270 5,281,645 -9,765 0.07% 6,706,540
2017-04-13 2017-04-11 1.270 5,291,410 +15,624 0.07% 6,718,940
2017-04-12 2017-04-10 1.290 5,275,786 +48,828 0.07% 6,807,151
2017-04-05 2017-03-31 1.270 5,226,958 -48,828 0.07% 6,637,100
2017-03-27 2017-03-23 1.270 5,275,786 -1,464 0.07% 6,699,101
2017-03-20 2017-03-16 1.270 5,277,250 -19,531 0.07% 6,700,960
2017-03-10 2017-03-08 1.270 5,296,781 +19,531 0.07% 6,725,760
2017-03-09 2017-03-07 1.270 5,277,250 +292,963 0.07% 6,700,960
2017-03-01 2017-02-27 1.270 4,984,287 -13,671 0.07% 6,328,960
2017-02-27 2017-02-23 1.270 4,997,958 -9,766 0.07% 6,346,319
2017-02-20 2017-02-16 1.270 5,007,724 -14,648 0.07% 6,358,720
2017-02-16 2017-02-14 1.270 5,022,372 -9,766 0.07% 6,377,320
2017-02-15 2017-02-13 1.270 5,032,138 +27,344 0.07% 6,389,721
2017-02-10 2017-02-08 1.270 5,004,794 -11,719 0.07% 6,355,000
2017-02-01 2017-01-25 1.280 5,016,513 +7,813 0.07% 6,421,250
2017-01-24 2017-01-20 1.270 5,008,700 -9,766 0.07% 6,359,959
2017-01-23 2017-01-19 1.280 5,018,466 -27,343 0.07% 6,423,750
2017-01-10 2017-01-06 1.301 5,045,809 +9,765 0.07% 6,562,090
2017-01-09 2017-01-05 1.301 5,036,044 +11,719 0.07% 6,549,390
2017-01-06 2017-01-04 1.301 5,024,325 -13,672 0.07% 6,534,150
2017-01-05 2017-01-03 1.290 5,037,997 -21,484 0.07% 6,500,340
2016-12-29 2016-12-23 1.280 5,059,481 -17,578 0.07% 6,476,250
2016-12-28 2016-12-22 1.280 5,077,059 -19,531 0.07% 6,498,750
2016-12-23 2016-12-21 1.280 5,096,590 +39,062 0.07% 6,523,751
2016-12-16 2016-12-14 1.290 5,057,528 -9,765 0.07% 6,525,540
2016-12-13 2016-12-09 1.280 5,067,293 +9,765 0.07% 6,486,250
2016-12-06 2016-12-02 1.280 5,057,528 -9,765 0.07% 6,473,750
2016-12-05 2016-12-01 1.280 5,067,293 +9,765 0.07% 6,486,250
2016-11-25 2016-11-23 1.290 5,057,528 -15,624 0.07% 6,525,540
2016-11-24 2016-11-22 1.301 5,073,152 -1,954 0.07% 6,597,649
2016-11-14 2016-11-10 1.311 5,075,106 +9,766 0.07% 6,652,161
2016-11-10 2016-11-08 1.311 5,065,340 +9,765 0.07% 6,639,360
2016-11-09 2016-11-07 1.331 5,055,575 +13,672 0.07% 6,730,101
2016-11-08 2016-11-04 1.290 5,041,903 -1,953 0.07% 6,505,380
2016-11-03 2016-11-01 1.280 5,043,856 +29,296 0.07% 6,456,250
2016-11-02 2016-10-31 1.270 5,014,560 -5,859 0.07% 6,367,400
2016-11-01 2016-10-28 1.270 5,020,419 -9,765 0.07% 6,374,840
2016-10-25 2016-10-20 1.290 5,030,184 -11,719 0.07% 6,490,259
2016-10-20 2016-10-18 1.301 5,041,903 +13,672 0.07% 6,557,010
2016-10-14 2016-10-12 1.321 5,028,231 -11,719 0.07% 6,642,210
2016-10-13 2016-10-11 1.331 5,039,950 -19,531 0.07% 6,709,300
2016-10-11 2016-10-06 1.341 5,059,481 -19,531 0.07% 6,787,110
2016-10-07 2016-10-05 1.301 5,079,012 -19,531 0.07% 6,605,270
2016-10-04 2016-09-30 1.260 5,098,543 +7,813 0.07% 6,421,830
2016-10-03 2016-09-29 1.290 5,090,730 +5,859 0.07% 6,568,380
2016-09-26 2016-09-22 1.290 5,084,871 -27,343 0.07% 6,560,820
2016-09-21 2016-09-19 1.290 5,112,214 +13,671 0.07% 6,596,100
2016-09-20 2016-09-15 1.290 5,098,543 +9,766 0.07% 6,578,461
2016-09-19 2016-09-14 1.301 5,088,777 +31,249 0.07% 6,617,970
2016-09-14 2016-09-12 1.311 5,057,528 -9,765 0.07% 6,629,120
2016-09-13 2016-09-09 1.352 5,067,293 -70,311 0.07% 6,849,480
2016-09-12 2016-09-08 1.341 5,137,604 +41,014 0.07% 6,891,909
2016-09-09 2016-09-07 1.331 5,096,590 +37,109 0.07% 6,784,701
2016-09-08 2016-09-06 1.341 5,059,481 +56,640 0.07% 6,787,110
2016-09-07 2016-09-05 1.341 5,002,841 +7,812 0.07% 6,711,130
2016-09-06 2016-09-02 1.372 4,995,029 -44,921 0.07% 6,854,100
2016-09-05 2016-09-01 1.311 5,039,950 -7,812 0.07% 6,606,080
2016-09-02 2016-08-31 1.301 5,047,762 -3,906 0.07% 6,564,630
2016-09-01 2016-08-30 1.321 5,051,668 +39,061 0.07% 6,673,169
2016-08-31 2016-08-29 1.341 5,012,607 +29,297 0.07% 6,724,231
2016-08-29 2016-08-25 1.270 4,983,310 +7,812 0.07% 6,327,720
2016-08-26 2016-08-24 1.270 4,975,498 -76,170 0.07% 6,317,800
2016-08-25 2016-08-23 1.280 5,051,668 -27,344 0.07% 6,466,249
2016-08-23 2016-08-19 1.280 5,079,012 -62,499 0.07% 6,501,250
2016-08-22 2016-08-18 1.290 5,141,511 -39,061 0.07% 6,633,901
2016-08-16 2016-08-12 1.280 5,180,572 -19,531 0.07% 6,631,249
2016-08-15 2016-08-11 1.301 5,200,103 +56,639 0.07% 6,762,750
2016-08-12 2016-08-10 1.290 5,143,464 -17,577 0.07% 6,636,420
2016-08-10 2016-08-08 1.280 5,161,041 +9,765 0.07% 6,606,249
2016-08-05 2016-08-03 1.280 5,151,276 -19,531 0.07% 6,593,750
2016-08-04 2016-08-01 1.270 5,170,807 -3,906 0.07% 6,565,800
2016-08-03 2016-07-29 1.270 5,174,713 -158,200 0.07% 6,570,760
2016-08-01 2016-07-28 1.270 5,332,913 +1,953 0.07% 6,771,639
2016-07-20 2016-07-18 1.301 5,330,960 +124,997 0.07% 6,932,930
2016-07-19 2016-07-15 1.301 5,205,963 +478,508 0.07% 6,770,371
2016-07-18 2016-07-14 1.301 4,727,455 +488,272 0.06% 6,148,069
2016-07-15 2016-07-13 1.301 4,239,183 +390,618 0.06% 5,513,070
2016-07-14 2016-07-12 1.280 3,848,565 +390,618 0.05% 4,926,250
2016-07-13 2016-07-11 1.280 3,457,947 +97,655 0.05% 4,426,250
2016-07-12 2016-07-08 1.280 3,360,292 +195,309 0.04% 4,301,250
2016-07-11 2016-07-07 1.301 3,164,983 +195,309 0.04% 4,116,070
2016-07-08 2016-07-06 1.280 2,969,674 +87,889 0.04% 3,801,250
2016-07-07 2016-07-05 1.311 2,881,785 +212,887 0.04% 3,777,280
2016-07-06 2016-07-04 1.331 2,668,898 +222,652 0.04% 3,552,900
2016-07-05 2016-06-30 1.301 2,446,246 +39,062 0.03% 3,181,350
2016-07-04 2016-06-29 1.290 2,407,184 +27,343 0.03% 3,105,900
2016-06-30 2016-06-28 1.280 2,379,841 +29,297 0.03% 3,046,250
2016-06-29 2016-06-27 1.311 2,350,544 +74,217 0.03% 3,080,960
2016-06-28 2016-06-24 1.341 2,276,327 -9,765 0.03% 3,053,610
2016-06-23 2016-06-21 1.382 2,286,092 +16,845 0.03% 3,160,225
2016-06-21 2016-06-17 1.372 2,269,247 -13,571 0.03% 3,113,529
2016-06-13 2016-06-08 1.475 2,282,818 +29,080 0.03% 3,367,649
2016-06-07 2016-06-03 1.506 2,253,738 -9,693 0.03% 3,394,500
2016-06-02 2016-05-31 1.496 2,263,431 -29,081 0.03% 3,385,749
2016-05-19 2016-05-17 1.486 2,292,512 -19,387 0.03% 3,405,600
2016-05-16 2016-05-12 1.486 2,311,899 -9,693 0.03% 3,434,400
2016-05-13 2016-05-11 1.486 2,321,592 -3,878 0.03% 3,448,799
2016-05-12 2016-05-10 1.486 2,325,470 -48,467 0.03% 3,454,560
2016-05-11 2016-05-09 1.475 2,373,937 -7,755 0.03% 3,502,070
2016-05-04 2016-04-29 1.506 2,381,692 -73,671 0.03% 3,587,220
2016-05-03 2016-04-28 1.486 2,455,363 -17,448 0.03% 3,647,521
2016-04-29 2016-04-27 1.486 2,472,811 +75,609 0.03% 3,673,440
2016-04-25 2016-04-21 1.506 2,397,202 +13,571 0.03% 3,610,581
2016-04-21 2016-04-19 1.537 2,383,631 +50,406 0.03% 3,663,910
2016-04-20 2016-04-18 1.558 2,333,225 -5,816 0.03% 3,634,571
2016-04-19 2016-04-15 1.537 2,339,041 -13,571 0.03% 3,595,371
2016-04-14 2016-04-12 1.486 2,352,612 -40,712 0.03% 3,494,881
2016-04-13 2016-04-11 1.496 2,393,324 +17,448 0.03% 3,580,050
2016-04-11 2016-04-07 1.496 2,375,876 +15,510 0.03% 3,553,950
2016-04-08 2016-04-06 1.496 2,360,366 +75,609 0.03% 3,530,749
2016-04-07 2016-04-05 1.475 2,284,757 +9,693 0.03% 3,370,510
2016-04-06 2016-04-01 1.496 2,275,064 -3,877 0.03% 3,403,151
2016-04-05 2016-03-31 1.506 2,278,941 +1,939 0.03% 3,432,460
2016-04-01 2016-03-30 1.537 2,277,002 +4,846 0.03% 3,500,010
2016-03-29 2016-03-23 1.516 2,272,156 +23,265 0.03% 3,445,681
2016-03-24 2016-03-22 1.527 2,248,891 +9,693 0.03% 3,433,600
2016-03-23 2016-03-21 1.537 2,239,198 +11,633 0.03% 3,441,901
2016-03-22 2016-03-18 1.558 2,227,565 +40,712 0.03% 3,469,979
2016-03-11 2016-03-09 1.558 2,186,853 +42,652 0.03% 3,406,560
2016-03-10 2016-03-08 1.589 2,144,201 -27,142 0.03% 3,406,479
2016-03-09 2016-03-07 1.589 2,171,343 +17,448 0.03% 3,449,600
2016-03-08 2016-03-04 1.589 2,153,895 +38,774 0.03% 3,421,880
2016-03-07 2016-03-03 1.537 2,115,121 -23,264 0.03% 3,251,180
2016-02-29 2016-02-25 1.465 2,138,385 +32,958 0.03% 3,132,520
2016-02-24 2016-02-22 1.486 2,105,427 +96,935 0.03% 3,127,679
2016-02-22 2016-02-18 1.486 2,008,492 -1,939 0.03% 2,983,679
2016-02-19 2016-02-17 1.475 2,010,431 +25,203 0.03% 2,965,820
2016-02-15 2016-02-11 1.589 1,985,228 -3,877 0.03% 3,153,920
2016-02-12 2016-02-05 1.609 1,989,105 +5,816 0.03% 3,201,119
2016-02-11 2016-02-04 1.651 1,983,289 -5,816 0.03% 3,273,599
2016-02-05 2016-02-03 1.651 1,989,105 +3,877 0.03% 3,283,199
2016-02-04 2016-02-02 1.547 1,985,228 +9,693 0.03% 3,072,000
2016-02-03 2016-02-01 1.506 1,975,535 -9,693 0.03% 2,975,481
2016-01-29 2016-01-27 1.486 1,985,228 +9,693 0.03% 2,949,120
2016-01-28 2016-01-26 1.537 1,975,535 -9,693 0.03% 3,036,621
2016-01-26 2016-01-22 1.506 1,985,228 -9,694 0.03% 2,990,080
2016-01-25 2016-01-21 1.465 1,994,922 -17,448 0.03% 2,922,361
2016-01-21 2016-01-19 1.496 2,012,370 +25,203 0.03% 3,010,200
2016-01-18 2016-01-14 1.558 1,987,167 -19,387 0.03% 3,095,500
2016-01-12 2016-01-08 1.620 2,006,554 -145,402 0.03% 3,249,900
2016-01-11 2016-01-07 1.640 2,151,956 -197,747 0.03% 3,529,800
2016-01-08 2016-01-06 1.640 2,349,703 -48,468 0.03% 3,854,159
2016-01-07 2016-01-05 1.640 2,398,171 -48,467 0.03% 3,933,660
2016-01-06 2016-01-04 1.640 2,446,638 -48,468 0.03% 4,013,159
2016-01-05 2015-12-31 1.651 2,495,106 -7,755 0.03% 4,118,400
2016-01-04 2015-12-29 1.640 2,502,861 +9,694 0.03% 4,105,380
2015-12-30 2015-12-28 1.640 2,493,167 -5,816 0.03% 4,089,480
2015-12-29 2015-12-24 1.630 2,498,983 +13,571 0.03% 4,073,239
2015-12-22 2015-12-18 1.640 2,485,412 +3,877 0.03% 4,076,759
2015-12-21 2015-12-17 1.651 2,481,535 +7,755 0.03% 4,096,000
2015-12-18 2015-12-16 1.671 2,473,780 -5,816 0.03% 4,134,240
2015-12-17 2015-12-15 1.671 2,479,596 +29,080 0.03% 4,143,959
2015-12-16 2015-12-14 1.651 2,450,516 -9,693 0.03% 4,044,800
2015-12-15 2015-12-11 1.640 2,460,209 -83,364 0.03% 4,035,419
2015-12-14 2015-12-10 1.651 2,543,573 -46,529 0.04% 4,198,399
2015-12-11 2015-12-09 1.651 2,590,102 +29,080 0.04% 4,275,200
2015-12-10 2015-12-08 1.682 2,561,022 +34,897 0.04% 4,306,460
2015-12-09 2015-12-07 1.826 2,526,125 -63,977 0.03% 4,612,620
2015-12-07 2015-12-03 1.743 2,590,102 -96,935 0.04% 4,515,680
2015-12-04 2015-12-02 1.733 2,687,037 +7,755 0.04% 4,656,960
2015-12-03 2015-12-01 1.692 2,679,282 -96,935 0.04% 4,532,959
2015-12-01 2015-11-27 1.692 2,776,217 -100,813 0.04% 4,696,959
2015-11-25 2015-11-23 1.630 2,877,030 -1,938 0.04% 4,689,441
2015-11-23 2015-11-19 1.640 2,878,968 -48,468 0.04% 4,722,299
2015-11-19 2015-11-17 1.640 2,927,436 -9,693 0.04% 4,801,800
2015-11-18 2015-11-16 1.630 2,937,129 +9,693 0.04% 4,787,399
2015-11-16 2015-11-12 1.651 2,927,436 -23,264 0.04% 4,832,000
2015-11-12 2015-11-10 1.661 2,950,700 +42,651 0.04% 4,900,840
2015-11-09 2015-11-05 1.640 2,908,049 +52,345 0.04% 4,770,000
2015-11-06 2015-11-04 1.661 2,855,704 +26,657 0.04% 4,743,060
2015-11-05 2015-11-03 1.630 2,829,047 +5,816 0.04% 4,611,230
2015-11-04 2015-11-02 1.661 2,823,231 +9,694 0.04% 4,689,125
2015-10-30 2015-10-28 1.651 2,813,537 +83,364 0.04% 4,644,000
2015-10-28 2015-10-26 1.651 2,730,173 -21,326 0.04% 4,506,400
2015-10-27 2015-10-23 1.661 2,751,499 -3,877 0.04% 4,569,985
2015-10-26 2015-10-22 1.661 2,755,376 +9,693 0.04% 4,576,424
2015-10-23 2015-10-20 1.651 2,745,683 +5,816 0.04% 4,532,000
2015-10-22 2015-10-19 1.661 2,739,867 +38,774 0.04% 4,550,665
2015-10-20 2015-10-16 1.712 2,701,093 +32,958 0.04% 4,625,590
2015-10-19 2015-10-15 1.764 2,668,135 +7,755 0.04% 4,706,775
2015-10-16 2015-10-14 1.671 2,660,380 -174,483 0.04% 4,446,090
2015-10-14 2015-10-12 1.651 2,834,863 +48,468 0.04% 4,679,200
2015-10-13 2015-10-09 1.671 2,786,395 -9,694 0.04% 4,656,689
2015-10-12 2015-10-08 1.671 2,796,089 +19,387 0.04% 4,672,890
2015-10-09 2015-10-07 1.682 2,776,702 +29,080 0.04% 4,669,135
2015-10-08 2015-10-06 1.682 2,747,622 +29,081 0.04% 4,620,236
2015-10-07 2015-10-05 1.692 2,718,541 -87,241 0.04% 4,599,380
2015-10-06 2015-10-02 1.651 2,805,782 -58,161 0.04% 4,631,199
2015-10-02 2015-09-29 1.661 2,863,943 -19,387 0.04% 4,756,744
2015-09-30 2015-09-25 1.661 2,883,330 -3,878 0.04% 4,788,944
2015-09-25 2015-09-23 1.661 2,887,208 -48,467 0.04% 4,795,385
2015-09-24 2015-09-22 1.682 2,935,675 -5,816 0.04% 4,936,454
2015-09-21 2015-09-17 1.661 2,941,491 -11,633 0.04% 4,885,544
2015-09-18 2015-09-16 1.661 2,953,124 +3,878 0.04% 4,904,866
2015-09-17 2015-09-15 1.651 2,949,246 +15,509 0.04% 4,868,000
2015-09-15 2015-09-11 1.723 2,933,737 -9,693 0.04% 5,054,256
2015-09-11 2015-09-09 1.723 2,943,430 -8,240 0.04% 5,070,955
2015-09-09 2015-09-07 1.661 2,951,670 -918,943 0.04% 4,902,451
2015-09-08 2015-09-04 1.692 3,870,613 +5,816 0.05% 6,548,520
2015-09-02 2015-08-31 1.785 3,864,797 +122,138 0.05% 6,897,510
2015-09-01 2015-08-28 1.764 3,742,659 +19,387 0.05% 6,602,310
2015-08-28 2015-08-26 1.764 3,723,272 -17,448 0.05% 6,568,110
2015-08-27 2015-08-25 1.754 3,740,720 +58,161 0.05% 6,560,300
2015-08-26 2015-08-24 1.774 3,682,559 +5,816 0.05% 6,534,280
2015-08-24 2015-08-20 1.908 3,676,743 +21,326 0.05% 7,017,050
2015-08-20 2015-08-18 1.991 3,655,417 +19,387 0.05% 7,278,029
2015-08-19 2015-08-17 2.105 3,636,030 +932,514 0.05% 7,652,039
2015-08-18 2015-08-14 1.970 2,703,516 -19,387 0.04% 5,326,990
2015-08-17 2015-08-13 1.795 2,722,903 +9,693 0.04% 4,887,660
2015-08-14 2015-08-12 1.785 2,713,210 -29,080 0.04% 4,842,271
2015-08-13 2015-08-11 1.847 2,742,290 +32,958 0.04% 5,063,910
2015-08-12 2015-08-10 1.867 2,709,332 +9,693 0.04% 5,058,950
2015-08-10 2015-08-06 1.785 2,699,639 -29,080 0.04% 4,818,051
2015-08-07 2015-08-05 1.774 2,728,719 -19,387 0.04% 4,841,800
2015-08-06 2015-08-04 1.805 2,748,106 +19,387 0.04% 4,961,250
2015-08-05 2015-08-03 1.764 2,728,719 -29,081 0.04% 4,813,650
2015-07-31 2015-07-29 1.785 2,757,800 +291 0.04% 4,921,851
2015-07-29 2015-07-27 1.795 2,757,509 +9,694 0.04% 4,949,778
2015-07-28 2015-07-24 1.898 2,747,815 -13,571 0.04% 5,215,847
2015-07-27 2015-07-23 1.929 2,761,386 -1,939 0.04% 5,327,068
2015-07-24 2015-07-22 1.939 2,763,325 -38,774 0.04% 5,359,316
2015-07-23 2015-07-21 1.981 2,802,099 -29,080 0.04% 5,550,144
2015-07-22 2015-07-20 1.991 2,831,179 -7,755 0.04% 5,636,950
2015-07-20 2015-07-16 2.001 2,838,934 +29,080 0.04% 5,681,678
2015-07-17 2015-07-15 1.991 2,809,854 +58,161 0.04% 5,594,491
2015-07-16 2015-07-14 2.228 2,751,693 -143,464 0.04% 6,131,592
2015-07-15 2015-07-13 2.156 2,895,157 -34,896 0.04% 6,242,204
2015-07-14 2015-07-10 2.032 2,930,053 -7,270 0.04% 5,954,719
2015-07-13 2015-07-09 1.950 2,937,323 +56,222 0.04% 5,727,078
2015-07-10 2015-07-08 2.043 2,881,101 -9,693 0.04% 5,884,956
2015-07-09 2015-07-07 2.063 2,890,794 +29,080 0.04% 5,964,399
2015-07-08 2015-07-06 2.084 2,861,714 -73,671 0.04% 5,963,444
2015-07-07 2015-07-03 2.063 2,935,385 -19,387 0.04% 6,056,401
2015-07-02 2015-06-29 2.084 2,954,772 +65,916 0.04% 6,157,365
2015-06-30 2015-06-26 2.208 2,888,856 -67,854 0.04% 6,377,629
2015-06-29 2015-06-25 2.187 2,956,710 +36,835 0.04% 6,466,423
2015-06-26 2015-06-24 2.218 2,919,875 +9,694 0.04% 6,476,230
2015-06-24 2015-06-22 2.105 2,910,181 -17,449 0.04% 6,124,487
2015-06-23 2015-06-19 2.094 2,927,630 +38,774 0.04% 6,131,007
2015-06-22 2015-06-18 2.115 2,888,856 -24,233 0.04% 6,109,411
2015-06-19 2015-06-17 2.146 2,913,089 +116,321 0.04% 6,250,815
2015-06-17 2015-06-15 2.177 2,796,768 +27,142 0.04% 6,087,773
2015-06-15 2015-06-11 2.135 2,769,626 +93,058 0.04% 5,914,405
2015-06-12 2015-06-10 2.074 2,676,568 -19,387 0.04% 5,550,012
2015-06-11 2015-06-09 2.094 2,695,955 -657,219 0.04% 5,645,836
2015-06-10 2015-06-08 2.180 3,353,174 +211,318 0.05% 7,310,345
2015-06-09 2015-06-05 2.190 3,141,856 +53,305 0.04% 6,882,107
2015-06-08 2015-06-04 2.376 3,088,551 +90,977 0.04% 7,339,761
2015-06-05 2015-06-03 2.397 2,997,574 +44,520 0.04% 7,185,504
2015-06-04 2015-06-02 2.397 2,953,054 +212,924 0.04% 7,078,784
2015-06-03 2015-06-01 2.407 2,740,130 +73,555 0.04% 6,596,695
2015-06-02 2015-05-29 2.397 2,666,575 +48,392 0.04% 6,392,064
2015-06-01 2015-05-28 2.438 2,618,183 +73,555 0.04% 6,384,271
2015-05-29 2015-05-27 2.407 2,544,628 +365,841 0.04% 6,126,036
2015-05-28 2015-05-26 2.490 2,178,787 +90,976 0.04% 5,425,392
2015-05-27 2015-05-22 2.480 2,087,811 +23,228 0.04% 5,177,281
2015-05-26 2015-05-21 2.573 2,064,583 +418,105 0.04% 5,311,669
2015-05-22 2015-05-20 2.614 1,646,478 +118,075 0.03% 4,304,035
2015-05-21 2015-05-19 2.831 1,528,403 +234,216 0.03% 4,327,009
2015-05-20 2015-05-18 2.872 1,294,187 -983,319 0.02% 3,717,416
2015-05-19 2015-05-15 2.480 2,277,506 -1,936 0.04% 5,647,680
2015-05-14 2015-05-12 2.397 2,279,442 +112,269 0.04% 5,464,065
2015-05-13 2015-05-11 2.511 2,167,173 +7,743 0.04% 5,441,256
2015-05-11 2015-05-07 2.407 2,159,430 -19,357 0.04% 5,198,695
2015-05-08 2015-05-06 2.459 2,178,787 +96,783 0.04% 5,357,856
2015-05-07 2015-05-05 2.531 2,082,004 +15,486 0.04% 5,270,441
2015-05-06 2015-05-04 2.573 2,066,518 +29,035 0.04% 5,316,647
2015-05-05 2015-04-30 2.604 2,037,483 +94,847 0.04% 5,305,103
2015-05-04 2015-04-29 2.604 1,942,636 +60,006 0.04% 5,058,145
2015-04-29 2015-04-27 2.614 1,882,630 -25,164 0.03% 4,921,356
2015-04-28 2015-04-24 2.428 1,907,794 +15,486 0.04% 4,632,321
2015-04-27 2015-04-23 2.449 1,892,308 +17,421 0.03% 4,633,823
2015-04-24 2015-04-22 2.459 1,874,887 +67,748 0.03% 4,610,535
2015-04-23 2015-04-21 2.438 1,807,139 -114,204 0.03% 4,406,592
2015-04-22 2015-04-20 2.449 1,921,343 +1,935 0.04% 4,704,923
2015-04-21 2015-04-17 2.624 1,919,408 +108,398 0.04% 5,037,329
2015-04-20 2015-04-16 2.707 1,811,010 -37,262 0.03% 4,902,543
2015-04-17 2015-04-15 2.728 1,848,272 -30,487 0.03% 5,041,609
2015-04-16 2015-04-14 2.717 1,878,759 -5,807 0.03% 5,105,357
2015-04-15 2015-04-13 2.707 1,884,566 -614,574 0.03% 5,101,665
2015-04-14 2015-04-10 2.748 2,499,140 -65,813 0.05% 6,868,652
2015-04-13 2015-04-09 2.738 2,564,953 -31,938 0.05% 7,023,031
2015-04-10 2015-04-08 2.686 2,596,891 -38,713 0.05% 6,976,320
2015-04-09 2015-04-02 2.604 2,635,604 +989,126 0.05% 6,862,463
2015-04-08 2015-04-01 2.397 1,646,478 +54,198 0.03% 3,946,783
2015-04-02 2015-03-31 2.428 1,592,280 -19,356 0.03% 3,866,220
2015-04-01 2015-03-30 2.438 1,611,636 +85,169 0.03% 3,929,871
2015-03-31 2015-03-27 2.500 1,526,467 +40,649 0.03% 3,816,824
2015-03-30 2015-03-26 2.480 1,485,818 +11,614 0.03% 3,684,480
2015-03-27 2015-03-25 2.542 1,474,204 +38,713 0.03% 3,747,072
2015-03-26 2015-03-24 2.604 1,435,491 +1,936 0.03% 3,737,665
2015-03-25 2015-03-23 2.676 1,433,555 +17,421 0.03% 3,836,308
2015-03-24 2015-03-20 2.707 1,416,134 +152,918 0.03% 3,833,584
2015-03-23 2015-03-19 2.697 1,263,216 -160,661 0.02% 3,406,571
2015-03-19 2015-03-17 2.707 1,423,877 +116,140 0.03% 3,854,545
2015-03-17 2015-03-13 2.759 1,307,737 +67,749 0.02% 3,607,705
2015-03-16 2015-03-12 2.914 1,239,988 -3,872 0.02% 3,612,983
2015-03-13 2015-03-11 2.883 1,243,860 -6,775 0.02% 3,585,709
2015-03-12 2015-03-10 2.945 1,250,635 -5,807 0.02% 3,682,771
2015-03-11 2015-03-09 2.955 1,256,442 -52,263 0.02% 3,712,853
2015-03-10 2015-03-06 2.841 1,308,705 +164,532 0.02% 3,718,551
2015-03-09 2015-03-05 2.707 1,144,173 -38,713 0.02% 3,097,364
2015-03-06 2015-03-04 2.614 1,182,886 -3,872 0.02% 3,092,165
2015-03-05 2015-03-03 2.655 1,186,758 -73,555 0.02% 3,151,335
2015-03-04 2015-03-02 2.686 1,260,313 +9,678 0.02% 3,385,720
2015-03-03 2015-02-27 2.790 1,250,635 -17,421 0.02% 3,488,941
2015-03-02 2015-02-26 2.645 1,268,056 -125,818 0.02% 3,354,113
2015-02-27 2015-02-25 2.924 1,393,874 -27,583 0.03% 4,075,766
2015-02-26 2015-02-24 3.007 1,421,457 -95,816 0.03% 4,273,916
2015-02-25 2015-02-23 2.996 1,517,273 +63,877 0.03% 4,546,331
2015-02-24 2015-02-18 3.162 1,453,396 -16,937 0.03% 4,595,203
2015-02-23 2015-02-16 3.048 1,470,333 +234,216 0.03% 4,481,641
2015-02-17 2015-02-13 2.893 1,236,117 -188,244 0.02% 3,576,160
2015-02-16 2015-02-12 2.407 1,424,361 +30,971 0.03% 3,429,062
2015-02-13 2015-02-11 2.387 1,393,390 -222,602 0.03% 3,325,707
2015-02-12 2015-02-10 2.397 1,615,992 +11,614 0.03% 3,873,705
2015-02-11 2015-02-09 2.180 1,604,378 -114,204 0.03% 3,497,748
2015-02-10 2015-02-06 1.953 1,718,582 +3,871 0.03% 3,356,073
2015-02-09 2015-02-05 1.911 1,714,711 -80,330 0.03% 3,277,645
2015-02-06 2015-02-04 1.984 1,795,041 -68,716 0.03% 3,561,024
2015-02-05 2015-02-03 1.777 1,863,757 -133,561 0.04% 3,312,204
2015-02-03 2015-01-30 1.684 1,997,318 +49,359 0.04% 3,363,831
2015-01-30 2015-01-28 1.653 1,947,959 +38,714 0.04% 3,220,321
2015-01-27 2015-01-23 1.571 1,909,245 -34,842 0.04% 2,998,504
2015-01-21 2015-01-19 1.447 1,944,087 -114,205 0.04% 2,812,180
2015-01-20 2015-01-16 1.509 2,058,292 -46,456 0.04% 3,104,982
2015-01-16 2015-01-14 1.498 2,104,748 -11,614 0.04% 3,153,315
2015-01-15 2015-01-13 1.509 2,116,362 +75,491 0.04% 3,192,582
2015-01-14 2015-01-12 1.519 2,040,871 -110,333 0.04% 3,099,789
2015-01-13 2015-01-09 1.519 2,151,204 +42,585 0.04% 3,267,369
2015-01-12 2015-01-08 1.488 2,108,619 +42,585 0.04% 3,137,328
2015-01-09 2015-01-07 1.529 2,066,034 -98,719 0.04% 3,159,355
2015-01-08 2015-01-06 1.633 2,164,753 +100,170 0.04% 3,533,985
2015-01-06 2015-01-02 1.261 2,064,583 -5,807 0.04% 2,602,505
2015-01-05 2014-12-31 1.261 2,070,390 +174,210 0.04% 2,609,825
2014-12-30 2014-12-24 1.240 1,896,180 -4,839 0.04% 2,351,041
2014-12-29 2014-12-22 1.250 1,901,019 -34,842 0.04% 2,376,682
2014-12-23 2014-12-19 1.250 1,935,861 -17,421 0.04% 2,420,242
2014-12-19 2014-12-17 1.240 1,953,282 -11,614 0.04% 2,421,840
2014-12-18 2014-12-16 1.240 1,964,896 -5,807 0.04% 2,436,240
2014-12-16 2014-12-12 1.219 1,970,703 -1,935 0.04% 2,402,716
2014-12-15 2014-12-11 1.209 1,972,638 +13,549 0.04% 2,384,694
2014-12-11 2014-12-09 1.230 1,959,089 -25,163 0.04% 2,408,798
2014-12-10 2014-12-08 1.230 1,984,252 -9,679 0.04% 2,439,737
2014-12-09 2014-12-05 1.219 1,993,931 -63,877 0.04% 2,431,036
2014-12-08 2014-12-04 1.230 2,057,808 -15,485 0.05% 2,530,178
2014-12-05 2014-12-03 1.230 2,073,293 -5,807 0.05% 2,549,218
2014-12-03 2014-12-01 1.230 2,079,100 +44,520 0.05% 2,556,358
2014-12-01 2014-11-27 1.292 2,034,580 +18,776 0.05% 2,627,750
2014-11-24 2014-11-20 1.281 2,015,804 +19,357 0.04% 2,582,672
2014-11-21 2014-11-19 1.281 1,996,447 -19,357 0.04% 2,557,872
2014-11-20 2014-11-18 1.281 2,015,804 +25,164 0.04% 2,582,672
2014-11-19 2014-11-17 1.292 1,990,640 +29,035 0.04% 2,571,000
2014-11-18 2014-11-14 1.312 1,961,605 -19,357 0.04% 2,574,036
2014-11-17 2014-11-13 1.364 1,980,962 +29,035 0.04% 2,701,776
2014-11-14 2014-11-12 1.354 1,951,927 -131,625 0.04% 2,642,008
2014-11-13 2014-11-11 1.312 2,083,552 -19,357 0.05% 2,734,056
2014-11-12 2014-11-10 1.323 2,102,909 +87,105 0.05% 2,781,184
2014-11-11 2014-11-07 1.312 2,015,804 +1,936 0.04% 2,645,156
2014-11-10 2014-11-06 1.354 2,013,868 +19,357 0.04% 2,725,848
2014-11-07 2014-11-05 1.374 1,994,511 +21,292 0.04% 2,740,863
2014-11-06 2014-11-04 1.374 1,973,219 +54,199 0.04% 2,711,604
2014-11-05 2014-11-03 1.416 1,919,020 -145,175 0.04% 2,716,435
2014-11-03 2014-10-30 1.240 2,064,195 +36,777 0.05% 2,559,359
2014-10-31 2014-10-29 1.250 2,027,418 +65,813 0.05% 2,534,708
2014-10-30 2014-10-28 1.281 1,961,605 +67,748 0.04% 2,513,232
2014-10-29 2014-10-27 1.271 1,893,857 +3,872 0.04% 2,406,864
2014-10-27 2014-10-23 1.312 1,889,985 +5,807 0.04% 2,480,055
2014-10-24 2014-10-22 1.343 1,884,178 -3,872 0.04% 2,530,839
2014-10-23 2014-10-21 1.312 1,888,050 -110,333 0.04% 2,477,516
2014-10-22 2014-10-20 1.302 1,998,383 -7,742 0.04% 2,601,648
2014-10-17 2014-10-15 1.364 2,006,125 -5,807 0.04% 2,736,095
2014-10-16 2014-10-14 1.374 2,011,932 +13,549 0.05% 2,764,803
2014-10-15 2014-10-13 1.374 1,998,383 +183,889 0.04% 2,746,184
2014-10-14 2014-10-10 1.426 1,814,494 -19,357 0.04% 2,587,223
2014-10-13 2014-10-09 1.343 1,833,851 +32,906 0.04% 2,463,240
2014-10-10 2014-10-08 1.364 1,800,945 +54,199 0.04% 2,456,256
2014-10-08 2014-10-06 1.467 1,746,746 -60,006 0.04% 2,562,816
2014-10-07 2014-10-03 1.416 1,806,752 +29,035 0.04% 2,557,516
2014-10-06 2014-09-30 1.374 1,777,717 -58,070 0.04% 2,442,944
2014-10-03 2014-09-29 1.426 1,835,787 -32,906 0.04% 2,617,584
2014-09-29 2014-09-25 1.581 1,868,693 -168,403 0.04% 2,954,124
2014-09-25 2014-09-23 1.550 2,037,096 +77,427 0.05% 3,157,200
2014-09-24 2014-09-22 1.509 1,959,669 -48,392 0.04% 2,956,207
2014-09-23 2014-09-19 1.519 2,008,061 -350,356 0.04% 3,049,956
2014-09-22 2014-09-18 1.498 2,358,417 -25,164 0.05% 3,533,360
2014-09-19 2014-09-17 1.478 2,383,581 -152,917 0.05% 3,521,805
2014-09-17 2014-09-15 1.447 2,536,498 +48,391 0.06% 3,669,120
2014-09-16 2014-09-12 1.426 2,488,107 -23,228 0.06% 3,547,705
2014-09-15 2014-09-11 1.478 2,511,335 -87,105 0.06% 3,710,565
2014-09-12 2014-09-10 1.467 2,598,440 -30,970 0.06% 3,812,417
2014-09-11 2014-09-08 1.405 2,629,410 +40,649 0.06% 3,694,848
2014-09-10 2014-09-05 1.498 2,588,761 -42,585 0.06% 3,878,460
2014-09-08 2014-09-04 1.478 2,631,346 -5,807 0.06% 3,887,884
2014-09-05 2014-09-03 1.447 2,637,153 +15,485 0.06% 3,814,720
2014-09-04 2014-09-02 1.374 2,621,668 +48,392 0.06% 3,602,705
2014-09-03 2014-09-01 1.312 2,573,276 -29,035 0.06% 3,376,676
2014-09-01 2014-08-28 1.250 2,602,311 +19,357 0.06% 3,253,448
2014-08-29 2014-08-27 1.250 2,582,954 -9,679 0.06% 3,229,248
2014-08-28 2014-08-26 1.271 2,592,633 -32,906 0.06% 3,294,925
2014-08-27 2014-08-25 1.271 2,625,539 -5,807 0.06% 3,336,744
2014-08-26 2014-08-22 1.271 2,631,346 +3,871 0.06% 3,344,124
2014-08-25 2014-08-21 1.250 2,627,475 -261,315 0.06% 3,284,908
2014-08-21 2014-08-19 1.219 2,888,790 -170,338 0.06% 3,522,064
2014-08-20 2014-08-18 1.219 3,059,128 -7,743 0.07% 3,729,744
2014-08-19 2014-08-15 1.188 3,066,871 -149,046 0.07% 3,644,120
2014-08-18 2014-08-14 1.137 3,215,917 -34,842 0.07% 3,655,080
2014-08-15 2014-08-13 1.106 3,250,759 +3,871 0.07% 3,593,916
2014-08-14 2014-08-12 1.106 3,246,888 +29,035 0.07% 3,589,636
2014-08-13 2014-08-11 1.126 3,217,853 +247,765 0.07% 3,624,032
2014-08-12 2014-08-08 1.188 2,970,088 -96,783 0.07% 3,529,120
2014-08-11 2014-08-07 1.188 3,066,871 -168,403 0.07% 3,644,120
2014-08-08 2014-08-06 1.095 3,235,274 -62,425 0.07% 3,543,368
2014-08-07 2014-08-05 1.116 3,297,699 -9,679 0.07% 3,679,884
2014-08-06 2014-08-04 1.095 3,307,378 +540,051 0.07% 3,622,338
2014-08-05 2014-08-01 1.157 2,767,327 -342,613 0.06% 3,202,417
2014-08-04 2014-07-31 1.168 3,109,940 -44,520 0.07% 3,631,029
2014-08-01 2014-07-30 1.168 3,154,460 +63,877 0.07% 3,683,009
2014-07-31 2014-07-29 1.209 3,090,583 -14,517 0.07% 3,736,161
2014-07-30 2014-07-28 1.095 3,105,100 -399,716 0.07% 3,400,797
2014-07-29 2014-07-25 1.126 3,504,816 +69,684 0.08% 3,947,217
2014-07-25 2014-07-23 1.209 3,435,132 -658,127 0.08% 4,152,681
2014-07-24 2014-07-22 1.230 4,093,259 +34,842 0.09% 5,032,868
2014-07-23 2014-07-21 1.230 4,058,417 +6,775 0.09% 4,990,028
2014-07-22 2014-07-18 1.261 4,051,642 +58,070 0.09% 5,107,286
2014-07-21 2014-07-17 1.250 3,993,572 -56,134 0.09% 4,992,823
2014-07-18 2014-07-16 1.209 4,049,706 +81,298 0.09% 4,895,631
2014-07-17 2014-07-15 1.240 3,968,408 +79,362 0.09% 4,920,360
2014-07-16 2014-07-14 1.230 3,889,046 +77,427 0.09% 4,781,777
2014-07-15 2014-07-11 1.281 3,811,619 -40,649 0.09% 4,883,492
2014-07-14 2014-07-10 1.219 3,852,268 -40,649 0.09% 4,696,754
2014-07-11 2014-07-09 1.250 3,892,917 -34,842 0.09% 4,866,983
2014-07-10 2014-07-08 1.323 3,927,759 +340,677 0.09% 5,194,624
2014-07-09 2014-07-07 1.385 3,587,082 -32,906 0.08% 4,966,443
2014-07-08 2014-07-04 1.364 3,619,988 +58,070 0.08% 4,937,196
2014-07-07 2014-07-03 1.385 3,561,918 +321,321 0.08% 4,931,602
2014-07-04 2014-07-02 1.395 3,240,597 +34,842 0.07% 4,520,205
2014-07-02 2014-06-27 1.457 3,205,755 +480,045 0.07% 4,670,343
2014-06-30 2014-06-26 1.436 2,725,710 +121,947 0.06% 3,914,657
2014-06-27 2014-06-25 1.436 2,603,763 +379,391 0.06% 3,739,517
2014-06-25 2014-06-23 1.343 2,224,372 +4,355 0.05% 2,987,790
2014-06-24 2014-06-20 1.343 2,220,017 +81,298 0.05% 2,981,940
2014-06-23 2014-06-19 1.426 2,138,719 +313,578 0.05% 3,049,525
2014-06-20 2014-06-18 1.529 1,825,141 +228,409 0.04% 2,790,985
2014-06-19 2014-06-17 1.674 1,596,732 +48,392 0.04% 2,672,676
2014-06-18 2014-06-16 1.726 1,548,340 +1,095,045 0.03% 2,671,666
2014-06-17 2014-06-13 1.705 453,295 -98,719 0.05% 772,795
2014-06-16 2014-06-12 1.622 552,014 +7,743 0.06% 895,466
2014-06-13 2014-06-11 1.664 544,271 +48,392 0.06% 905,400
2014-06-11 2014-06-09 1.777 495,879 +21,292 0.06% 881,259
2014-06-10 2014-06-06 1.715 474,587 +127,754 0.05% 813,998
2014-06-06 2014-06-04 1.787 346,833 -54,199 0.04% 619,963
2014-06-05 2014-06-03 1.674 401,032 -32,906 0.05% 671,264
2014-06-04 2014-05-30 1.540 433,938 +58,070 0.05% 668,057
2014-06-03 2014-05-29 1.540 375,868 +23,228 0.04% 578,657
2014-05-30 2014-05-28 1.457 352,640 +90,977 0.04% 513,748
2014-05-29 2014-05-27 34.177 261,663 -23,228 0.03% 8,942,769
2014-05-28 2014-05-26 32.978 284,891 +228,390 0.03% 9,395,249
2014-05-27 2014-05-23 31.989 56,501 +384 0.03% 1,807,384
2014-05-23 2014-05-21 33.343 56,117 +384 0.03% 1,871,114
2014-05-22 2014-05-20 34.072 55,733 -1,382 0.03% 1,898,961
2014-05-19 2014-05-15 29.175 57,115 -1,151 0.03% 1,666,342
2014-05-12 2014-05-08 27.248 58,266 -1,191 0.03% 1,587,606
2014-05-08 2014-05-05 27.456 59,457 -191 0.03% 1,632,448
2014-05-07 2014-05-02 27.873 59,648 -5,759 0.03% 1,662,553
2014-05-05 2014-04-30 26.987 65,407 -1,919 0.04% 1,765,143
2014-05-02 2014-04-29 26.727 67,326 +3,781 0.04% 1,799,393
2014-04-30 2014-04-28 26.622 63,545 -3,839 0.04% 1,691,719
2014-04-23 2014-04-17 28.029 67,384 -192 0.04% 1,888,708
2014-04-22 2014-04-16 27.977 67,576 -3,474 0.04% 1,890,569
2014-04-17 2014-04-15 27.456 71,050 -192 0.04% 1,950,745
2014-04-15 2014-04-11 26.831 71,242 -192 0.04% 1,911,477
2014-04-14 2014-04-10 27.039 71,434 +1,536 0.04% 1,931,515
2014-04-10 2014-04-08 27.977 69,898 -2,496 0.04% 1,955,532
2014-04-08 2014-04-04 27.143 72,394 -17,716 0.04% 1,965,016
2014-04-07 2014-04-03 26.362 90,110 -23,993 0.05% 2,375,469
2014-04-03 2014-04-01 26.466 114,103 -3,071 0.06% 3,019,859
2014-04-01 2014-03-28 26.987 117,174 +768 0.07% 3,162,182
2014-03-31 2014-03-27 27.248 116,406 +9,981 0.07% 3,171,779
2014-03-28 2014-03-26 28.342 106,425 -998 0.06% 3,016,257
2014-03-27 2014-03-25 26.831 107,423 -576 0.06% 2,882,241
2014-03-26 2014-03-24 27.143 107,999 -16,123 0.06% 2,931,456
2014-03-25 2014-03-21 27.664 124,122 +19,136 0.07% 3,433,754
2014-03-24 2014-03-20 27.508 104,986 +6,910 0.06% 2,887,960
2014-03-20 2014-03-18 26.466 98,076 -1,689 0.06% 2,595,687
2014-03-19 2014-03-17 25.893 99,765 +4,415 0.06% 2,583,214
2014-03-18 2014-03-14 24.382 95,350 +7,486 0.05% 2,324,836
2014-03-17 2014-03-13 23.340 87,864 +4,606 0.05% 2,050,760
2014-03-14 2014-03-12 21.465 83,258 -1,631 0.05% 1,787,101
2014-03-13 2014-03-11 22.246 84,889 -825 0.05% 1,888,449
2014-03-11 2014-03-07 21.256 85,714 +767 0.05% 1,821,956
2014-03-10 2014-03-06 21.256 84,947 +3,071 0.05% 1,805,652
2014-03-07 2014-03-05 21.048 81,876 -192 0.05% 1,723,312
2014-03-04 2014-02-28 21.256 82,068 -191 0.05% 1,744,455
2014-03-03 2014-02-27 21.100 82,259 -4,607 0.05% 1,735,659
2014-02-28 2014-02-26 20.839 86,866 -768 0.05% 1,810,238
2014-02-26 2014-02-24 20.944 87,634 -768 0.05% 1,835,374
2014-02-25 2014-02-21 21.048 88,402 -1,919 0.05% 1,860,670
2014-02-21 2014-02-19 20.996 90,321 -3,071 0.05% 1,896,355
2014-02-20 2014-02-18 20.371 93,392 +576 0.05% 1,902,446
2014-02-19 2014-02-17 20.579 92,816 -5,375 0.05% 1,910,055
2014-02-18 2014-02-14 19.433 98,191 -614 0.06% 1,908,123
2014-02-17 2014-02-13 20.162 98,805 -4,991 0.06% 1,992,121
2014-02-14 2014-02-12 18.912 103,796 +4,607 0.06% 1,962,967
2014-02-13 2014-02-11 19.329 99,189 -9,021 0.06% 1,917,182
2014-02-12 2014-02-10 18.651 108,210 +153 0.06% 2,018,256
2014-02-11 2014-02-07 17.870 108,057 -3,071 0.06% 1,930,958
2014-02-10 2014-02-06 17.297 111,128 -5,566 0.06% 1,922,151
2014-02-07 2014-02-05 16.046 116,694 -3,897 0.07% 1,872,514
2014-02-06 2014-02-04 14.275 120,591 -6,910 0.07% 1,721,438
2014-02-05 2014-01-30 13.129 127,501 +768 0.07% 1,673,940
2014-02-04 2014-01-28 13.546 126,733 -3,839 0.07% 1,716,678
2014-01-29 2014-01-27 12.399 130,572 -1,535 0.07% 1,619,022
2014-01-28 2014-01-24 13.389 132,107 -18,427 0.08% 1,768,825
2014-01-27 2014-01-23 13.702 150,534 -10,749 0.09% 2,062,606
2014-01-24 2014-01-22 13.806 161,283 -5,374 0.09% 2,226,693
2014-01-23 2014-01-21 13.129 166,657 -1,536 0.09% 2,188,013
2014-01-22 2014-01-20 12.087 168,193 +1,536 0.10% 2,032,927
2014-01-21 2014-01-17 10.837 166,657 +6,142 0.09% 1,805,979
2014-01-20 2014-01-16 11.774 160,515 +4,607 0.09% 1,889,948
2014-01-17 2014-01-15 12.608 155,908 -3,071 0.09% 1,965,666
2014-01-16 2014-01-14 12.973 158,979 +27,640 0.09% 2,062,362
2014-01-15 2014-01-13 13.546 131,339 +767 0.07% 1,779,069
2014-01-14 2014-01-10 13.546 130,572 +2,304 0.07% 1,768,680
2014-01-13 2014-01-09 13.754 128,268 -768 0.07% 1,764,201
2014-01-10 2014-01-08 14.171 129,036 +1,535 0.07% 1,828,545
2014-01-08 2014-01-06 14.952 127,501 -13,820 0.07% 1,906,432
2014-01-07 2014-01-03 14.848 141,321 -11,516 0.08% 2,098,348
2014-01-06 2014-01-02 14.900 152,837 +6,142 0.09% 2,277,301
2014-01-03 2013-12-31 15.525 146,695 +768 0.08% 2,277,495
2013-12-30 2013-12-24 16.255 145,927 +25,720 0.08% 2,372,008
2013-12-27 2013-12-20 16.046 120,207 +1,536 0.07% 1,928,885
2013-12-20 2013-12-18 17.088 118,671 -4,607 0.07% 2,027,890
2013-12-19 2013-12-17 16.828 123,278 -48,404 0.07% 2,074,502
2013-12-18 2013-12-16 15.682 171,682 +6,142 0.10% 2,692,261
2013-12-17 2013-12-13 16.203 165,540 -3,071 0.09% 2,682,188
2013-12-13 2013-12-11 16.255 168,611 +2,898 0.10% 2,740,731
2013-12-12 2013-12-10 16.359 165,713 -3,071 0.09% 2,710,891
2013-12-11 2013-12-09 16.619 168,784 -19,041 0.10% 2,805,097
2013-12-10 2013-12-06 15.630 187,825 +9,617 0.11% 2,935,625
2013-12-09 2013-12-05 15.890 178,208 -21,498 0.10% 2,831,737
2013-12-06 2013-12-04 15.577 199,706 +6,718 0.11% 3,110,915
2013-12-05 2013-12-03 16.046 192,988 -22,265 0.11% 3,096,755
2013-12-04 2013-12-02 15.734 215,253 -1,536 0.12% 3,386,741
2013-12-03 2013-11-29 15.630 216,789 -9,405 0.12% 3,388,319
2013-12-02 2013-11-28 15.161 226,194 -2,687 0.13% 3,429,256
2013-11-29 2013-11-27 15.473 228,881 -1,536 0.13% 3,541,539
2013-11-28 2013-11-26 15.421 230,417 -8,446 0.13% 3,553,302
2013-11-27 2013-11-25 16.046 238,863 +14,588 0.14% 3,832,882
2013-11-26 2013-11-22 15.942 224,275 -26,104 0.13% 3,575,429
2013-11-22 2013-11-20 13.598 250,379 -53,744 0.14% 3,404,586
2013-11-21 2013-11-19 12.035 304,123 -102,115 0.17% 3,660,051
2013-11-20 2013-11-18 10.784 406,238 -767 0.23% 4,381,035
2013-11-19 2013-11-15 10.732 407,005 -9,214 0.23% 4,368,102
2013-11-18 2013-11-14 10.524 416,219 +5,375 0.24% 4,380,252
2013-11-15 2013-11-13 10.472 410,844 -768 0.23% 4,302,282
2013-11-14 2013-11-12 10.368 411,612 -5,432 0.23% 4,267,435
2013-11-13 2013-11-11 10.837 417,044 +4,607 0.24% 4,519,299
2013-11-12 2013-11-08 10.889 412,437 +6,142 0.23% 4,490,863
2013-11-11 2013-11-07 10.784 406,295 +7,678 0.23% 4,381,650
2013-11-08 2013-11-06 10.889 398,617 -3,072 0.23% 4,340,382
2013-11-07 2013-11-05 10.680 401,689 +3,072 0.23% 4,290,122
2013-11-06 2013-11-04 10.576 398,617 +6,142 0.23% 4,215,778
2013-11-05 2013-11-01 10.576 392,475 +22,265 0.22% 4,150,820
2013-11-04 2013-10-31 10.628 370,210 +5,451 0.21% 3,934,632
2013-11-01 2013-10-30 10.680 364,759 +11,517 0.21% 3,895,702
2013-10-31 2013-10-29 10.524 353,242 +22,266 0.20% 3,717,488
2013-10-30 2013-10-28 10.941 330,976 -66,029 0.19% 3,621,109
2013-10-29 2013-10-25 10.368 397,005 +31,479 0.23% 4,115,996
2013-10-28 2013-10-24 10.107 365,526 -780 0.21% 3,694,417
2013-10-25 2013-10-23 10.420 366,306 +1,536 0.21% 3,816,804
2013-10-24 2013-10-22 10.159 364,770 -1,536 0.21% 3,705,780
2013-10-23 2013-10-21 10.263 366,306 +15,356 0.21% 3,759,552
2013-10-22 2013-10-18 9.795 350,950 +6,142 0.20% 3,437,391
2013-10-21 2013-10-17 10.107 344,808 +54,128 0.20% 3,485,017
2013-10-18 2013-10-16 10.107 290,680 -119,773 0.17% 2,937,939
2013-10-17 2013-10-15 9.013 410,453 +14,588 0.23% 3,699,435
2013-10-16 2013-10-11 7.554 395,865 +3,839 0.23% 2,990,480
2013-10-11 2013-10-09 7.502 392,026 -6,910 0.22% 2,941,055
2013-10-10 2013-10-08 7.763 398,936 -55,280 0.23% 3,096,816
2013-10-09 2013-10-07 7.033 454,216 +2,303 0.26% 3,194,641
2013-10-07 2013-10-03 7.294 451,913 +9,982 0.26% 3,296,163
2013-10-04 2013-10-02 7.554 441,931 -30,116 0.25% 3,338,477
2013-10-03 2013-09-30 6.043 472,047 -1,536 0.27% 2,852,785
2013-09-26 2013-09-24 5.627 473,583 +1,536 0.27% 2,664,684
2013-09-24 2013-09-19 5.366 472,047 -3,072 0.27% 2,533,077
2013-09-18 2013-09-16 5.627 475,119 +3,072 0.27% 2,673,327
2013-09-17 2013-09-13 5.210 472,047 -8,446 0.27% 2,459,298
2013-09-13 2013-09-11 5.731 480,493 +8,446 0.27% 2,753,630
2013-09-12 2013-09-10 5.887 472,047 -5,759 0.27% 2,779,006
2013-08-30 2013-08-28 5.210 477,806 -2,303 0.27% 2,489,301
2013-08-28 2013-08-26 5.314 480,109 -3,071 0.27% 2,551,326
2013-08-23 2013-08-21 5.210 483,180 -4,607 0.28% 2,517,299
2013-08-22 2013-08-20 5.314 487,787 +3,071 0.28% 2,592,127
2013-08-19 2013-08-15 5.575 484,716 -12,284 0.28% 2,702,072
2013-08-16 2013-08-13 5.991 497,000 +11,459 0.28% 2,977,694
2013-08-15 2013-08-12 5.991 485,541 -8,446 0.28% 2,909,039
2013-08-13 2013-08-09 5.783 493,987 -83,150 0.28% 2,856,698
2013-08-12 2013-08-08 3.126 577,137 -21,497 0.33% 1,804,081
2013-08-01 2013-07-30 2.579 598,634 +4,606 0.34% 1,543,805
2013-07-29 2013-07-25 2.501 594,028 +1,536 0.34% 1,485,505
2013-07-17 2013-07-15 2.605 592,492 -1,689 0.34% 1,543,399
2013-07-09 2013-07-05 2.918 594,181 -288 0.34% 1,733,535
2013-06-20 2013-06-18 3.022 594,469 +9,981 0.34% 1,796,317
2013-06-13 2013-06-10 3.126 584,488 +5,374 0.33% 1,827,060
2013-06-10 2013-06-06 3.178 579,114 -7,677 0.33% 1,840,432
2013-06-05 2013-06-03 3.074 586,791 -480 0.34% 1,803,688
2013-06-04 2013-05-31 3.022 587,271 -5,375 0.34% 1,774,567
2013-05-31 2013-05-29 3.126 592,646 +1,536 0.34% 1,852,561
2013-05-29 2013-05-27 2.761 591,110 -9,981 0.34% 1,632,187
2013-05-24 2013-05-22 2.475 601,091 -2,304 0.34% 1,487,509
2013-05-23 2013-05-21 2.527 603,395 -767 0.35% 1,524,647
2013-05-22 2013-05-20 2.553 604,162 +6,142 0.35% 1,542,323
2013-05-14 2013-05-10 2.423 598,020 -288 0.34% 1,448,754
2013-05-10 2013-05-08 2.501 598,308 -77 0.34% 1,496,208
2013-04-29 2013-04-25 2.553 598,385 -384 0.34% 1,527,575
2013-03-26 2013-03-22 2.761 598,769 -7,678 0.34% 1,653,336
2013-03-12 2013-03-08 3.178 606,447 -1,535 0.35% 1,927,297
2013-03-11 2013-03-07 3.178 607,982 +1,939 0.35% 1,932,175
2013-03-06 2013-03-04 3.126 606,043 -4,607 0.35% 1,894,439
2013-03-05 2013-03-01 3.334 610,650 +2,303 0.35% 2,036,096
2013-02-28 2013-02-26 2.865 608,347 -7,678 0.35% 1,743,171
2013-02-21 2013-02-19 3.022 616,025 +3,839 0.35% 1,861,453
2013-02-19 2013-02-15 2.865 612,186 -15,355 0.35% 1,754,171
2013-02-07 2013-02-05 2.761 627,541 +3,839 0.36% 1,732,782
2013-02-05 2013-02-01 2.709 623,702 +3,839 0.36% 1,689,687
2013-02-04 2013-01-31 2.918 619,863 +9,213 0.35% 1,808,463
2013-01-31 2013-01-29 2.865 610,650 -38 0.35% 1,749,770
2013-01-30 2013-01-28 2.970 610,688 +18,426 0.35% 1,813,511
2013-01-25 2013-01-23 3.178 592,262 +3,071 0.34% 1,882,216
2013-01-24 2013-01-22 3.230 589,191 -3,839 0.34% 1,903,153
2013-01-23 2013-01-21 3.126 593,030 -5,374 0.34% 1,853,761
2013-01-17 2013-01-15 2.657 598,404 +7,678 0.34% 1,589,976
2013-01-15 2013-01-11 2.709 590,726 -3,071 0.34% 1,600,351
2013-01-14 2013-01-10 2.865 593,797 +10,748 0.34% 1,701,479
2013-01-07 2013-01-03 2.657 583,049 +8,446 0.33% 1,549,177
2013-01-03 2012-12-31 2.605 574,603 -7,678 0.33% 1,496,800
2013-01-02 2012-12-27 2.553 582,281 -6,142 0.33% 1,486,465
2012-12-10 2012-12-06 2.449 588,423 -2,303 0.34% 1,440,832
2012-12-04 2012-11-30 2.266 590,726 -192 0.34% 1,338,755
2012-11-23 2012-11-21 2.240 590,918 -8,561 0.34% 1,323,797
2012-11-20 2012-11-16 2.344 599,479 +3,839 0.34% 1,405,440
2012-11-09 2012-11-07 2.501 595,640 +1,766 0.34% 1,489,536
2012-11-06 2012-11-02 2.266 593,874 -20,730 0.34% 1,345,890
2012-11-05 2012-11-01 2.266 614,604 +2,303 0.35% 1,392,870
2012-10-31 2012-10-29 2.214 612,301 -288 0.35% 1,355,750
2012-10-26 2012-10-24 2.397 612,589 -2,303 0.35% 1,468,091
2012-10-16 2012-10-12 2.240 614,892 +3,839 0.35% 1,377,505
2012-10-15 2012-10-11 2.344 611,053 -15,356 0.35% 1,432,575
2012-10-05 2012-10-03 2.370 626,409 +7,678 0.36% 1,484,893
2012-10-03 2012-09-27 2.397 618,731 -1,535 0.35% 1,482,810
2012-09-26 2012-09-24 2.397 620,266 -269 0.35% 1,486,489
2012-09-24 2012-09-20 2.475 620,535 +6,142 0.36% 1,535,627
2012-09-20 2012-09-18 2.318 614,393 -4,607 0.35% 1,424,401
2012-09-10 2012-09-06 2.553 619,000 -384 0.35% 1,580,202
2012-09-04 2012-08-31 2.605 619,384 -9,213 0.35% 1,613,451
2012-08-30 2012-08-28 2.292 628,597 -192 0.36% 1,440,956
2012-08-27 2012-08-23 2.397 628,789 -2,303 0.36% 1,506,915
2012-08-23 2012-08-21 2.292 631,092 -17,659 0.36% 1,446,676
2012-08-14 2012-08-10 2.397 648,751 +19,194 0.37% 1,554,754
2012-08-13 2012-08-09 2.449 629,557 +8,446 0.36% 1,541,554
2012-08-07 2012-08-03 2.397 621,111 -768 0.36% 1,488,514
2012-08-03 2012-08-01 2.657 621,879 +3,839 0.36% 1,652,350
2012-08-02 2012-07-31 2.423 618,040 -768 0.35% 1,497,254
2012-08-01 2012-07-30 2.813 618,808 -2,303 0.35% 1,740,907
2012-07-27 2012-07-25 2.865 621,111 -3,839 0.36% 1,779,745
2012-07-24 2012-07-20 2.918 624,950 +17,659 0.36% 1,823,304
2012-07-18 2012-07-16 2.918 607,291 -384 0.35% 1,771,784
2012-07-10 2012-07-06 3.126 607,675 +13,052 0.35% 1,899,540
2012-06-29 2012-06-27 3.386 594,623 -7,678 0.34% 2,013,636
2012-06-27 2012-06-25 3.386 602,301 -3,838 0.34% 2,039,637
2012-05-25 2012-05-23 3.803 606,139 +2,303 0.35% 2,305,265
2012-05-24 2012-05-22 3.751 603,836 -9,213 0.35% 2,265,048
2012-05-23 2012-05-21 3.959 613,049 -192 0.35% 2,427,362
2012-05-21 2012-05-17 3.751 613,241 +3,839 0.35% 2,300,327
2012-05-10 2012-05-08 4.064 609,402 -2,304 0.35% 2,476,420
2012-05-08 2012-05-04 4.064 611,706 -4,606 0.35% 2,485,783
2012-05-07 2012-05-03 4.064 616,312 -768 0.35% 2,504,500
2012-05-04 2012-05-02 4.064 617,080 +3,647 0.35% 2,507,621
2012-04-25 2012-04-23 3.959 613,433 -96 0.35% 2,428,883
2012-04-13 2012-04-11 4.064 613,529 +2,303 0.35% 2,493,191
2012-03-30 2012-03-28 4.949 611,226 -7,678 0.35% 3,025,180
2012-03-29 2012-03-27 5.158 618,904 -10,749 0.35% 3,192,158
2012-03-21 2012-03-19 5.054 629,653 -1,055 0.36% 3,181,990
2012-03-20 2012-03-16 5.210 630,708 +2,303 0.36% 3,285,899
2012-03-19 2012-03-15 5.210 628,405 +2,303 0.36% 3,273,901
2012-03-16 2012-03-14 5.158 626,102 -1,151 0.36% 3,229,283
2012-03-06 2012-03-02 5.262 627,253 -3,839 0.36% 3,300,578
2012-02-28 2012-02-24 5.314 631,092 -230 0.36% 3,353,657
2012-02-24 2012-02-22 5.418 631,322 +10,652 0.36% 3,420,662
2012-02-23 2012-02-21 5.366 620,670 +423 0.36% 3,330,610
2012-02-20 2012-02-16 5.210 620,247 -4,607 0.35% 3,231,399
2012-02-15 2012-02-13 5.679 624,854 -2,303 0.36% 3,548,386
2012-02-08 2012-02-06 5.366 627,157 +2,303 0.36% 3,365,421
2012-01-20 2012-01-18 5.158 624,854 -58 0.36% 3,222,846
2012-01-12 2012-01-10 5.627 624,912 +7,678 0.36% 3,516,159
2012-01-05 2012-01-03 5.731 617,234 -576 0.35% 3,537,271
2011-12-29 2011-12-23 5.522 617,810 +2,304 0.35% 3,411,824
2011-12-21 2011-12-19 5.679 615,506 -7,678 0.35% 3,495,302
2011-12-20 2011-12-16 5.835 623,184 -7,678 0.36% 3,636,304
2011-12-19 2011-12-15 5.731 630,862 -5,374 0.36% 3,615,371
2011-12-14 2011-12-12 5.366 636,236 -4,607 0.36% 3,414,140
2011-12-09 2011-12-07 4.949 640,843 -384 0.37% 3,171,766
2011-12-07 2011-12-05 5.054 641,227 -6,142 0.37% 3,240,480
2011-12-02 2011-11-30 4.689 647,369 -7,716 0.37% 3,035,430
2011-11-30 2011-11-28 4.168 655,085 -6,910 0.37% 2,730,320
2011-11-18 2011-11-16 4.585 661,995 -921 0.38% 3,035,032
2011-11-01 2011-10-28 4.272 662,916 -768 0.38% 2,832,032
2011-10-31 2011-10-27 4.168 663,684 -422 0.38% 2,766,159
2011-10-18 2011-10-14 4.428 664,106 -3,839 0.38% 2,940,913
2011-10-11 2011-10-07 3.855 667,945 -3,839 0.38% 2,575,125
2011-09-26 2011-09-22 3.803 671,784 -3,839 0.38% 2,554,926
2011-09-23 2011-09-21 4.168 675,623 -3,839 0.39% 2,815,920
2011-09-20 2011-09-16 4.220 679,462 +3,839 0.39% 2,867,319
2011-09-08 2011-09-06 4.480 675,623 +2,303 0.39% 3,027,114
2011-09-05 2011-09-01 4.689 673,320 +3,839 0.38% 3,157,111
2011-08-26 2011-08-24 4.585 669,481 +2,303 0.38% 3,069,353
2011-08-25 2011-08-23 4.689 667,178 +2,304 0.38% 3,128,312
2011-08-24 2011-08-22 4.689 664,874 -1,536 0.38% 3,117,509
2011-08-23 2011-08-19 5.001 666,410 +3,839 0.38% 3,333,025
2011-08-22 2011-08-18 5.314 662,571 -1,056 0.38% 3,520,939
2011-08-11 2011-08-09 4.585 663,627 -2,303 0.38% 3,042,514
2011-08-09 2011-08-05 5.210 665,930 -5,374 0.38% 3,469,400
2011-08-04 2011-08-02 5.470 671,304 +3,839 0.38% 3,672,268
2011-08-03 2011-08-01 5.627 667,465 -6,910 0.38% 3,755,589
2011-07-29 2011-07-27 5.522 674,375 +7,677 0.39% 3,724,202
2011-07-27 2011-07-25 5.575 666,698 +2,304 0.38% 3,716,540
2011-07-26 2011-07-22 5.679 664,394 +1,535 0.38% 3,772,924
2011-07-07 2011-07-05 6.043 662,859 -192 0.38% 4,005,945
2011-06-30 2011-06-28 5.679 663,051 +2,304 0.38% 3,765,297
2011-06-29 2011-06-27 5.783 660,747 +1,478 0.38% 3,821,062
2011-06-24 2011-06-22 5.939 659,269 -3,839 0.38% 3,915,555
2011-06-23 2011-06-21 5.575 663,108 +3,839 0.38% 3,696,527
2011-06-17 2011-06-15 6.200 659,269 -39 0.38% 4,087,290
2011-06-14 2011-06-10 6.148 659,308 -192 0.38% 4,053,183
2011-06-09 2011-06-07 6.304 659,500 -33,014 0.38% 4,157,440
2011-05-17 2011-05-13 7.254 692,514 +26,034 0.40% 5,023,436
2011-05-16 2011-05-12 7.308 666,480 -369 0.40% 4,870,667
2011-04-13 2011-04-11 7.092 666,849 -739 0.40% 4,728,967
2011-04-08 2011-04-06 7.092 667,588 -554 0.40% 4,734,208
2011-04-07 2011-04-04 7.037 668,142 +554 0.40% 4,701,968
2011-03-29 2011-03-25 7.470 667,588 +2,217 0.40% 4,987,181
2011-03-23 2011-03-21 7.308 665,371 -4,508 0.40% 4,862,562
2011-03-16 2011-03-14 6.713 669,879 -184 0.40% 4,496,614
2011-03-10 2011-03-08 6.604 670,063 +3,639 0.40% 4,425,303
2011-03-09 2011-03-07 6.442 666,424 +3,694 0.40% 4,293,042
2011-03-08 2011-03-04 6.604 662,730 -295 0.39% 4,376,873
2011-02-25 2011-02-23 6.821 663,025 +2,586 0.39% 4,522,390
2011-02-11 2011-02-09 7.470 660,439 +4,433 0.39% 4,933,775
2011-01-27 2011-01-25 7.470 656,006 -203 0.39% 4,900,658
2011-01-20 2011-01-18 7.633 656,209 -111 0.39% 5,008,744
2011-01-12 2011-01-10 8.337 656,320 -1,478 0.39% 5,471,468
2011-01-11 2011-01-07 8.391 657,798 +1,478 0.39% 5,519,399
2011-01-07 2011-01-05 8.499 656,320 +3,658 0.39% 5,578,055
2011-01-05 2011-01-03 8.932 652,662 +3,665 0.39% 5,829,614
2011-01-04 2010-12-31 8.824 648,997 +1,478 0.39% 5,726,613
2011-01-03 2010-12-29 8.337 647,519 +8,867 0.38% 5,398,098
2010-12-29 2010-12-24 8.445 638,652 +3,509 0.38% 5,393,323
2010-12-23 2010-12-21 8.120 635,143 -1,477 0.38% 5,157,394
2010-12-22 2010-12-20 8.120 636,620 -14,779 0.38% 5,169,387
2010-12-21 2010-12-17 7.849 651,399 +5,173 0.39% 5,113,080
2010-12-20 2010-12-16 7.633 646,226 +7,389 0.38% 4,932,545
2010-12-17 2010-12-15 8.391 638,837 -9,975 0.38% 5,360,302
2010-12-16 2010-12-14 8.553 648,812 -14,224 0.39% 5,549,368
2010-12-15 2010-12-13 7.741 663,036 +2,105 0.39% 5,132,638
2010-12-10 2010-12-08 6.929 660,931 -3,694 0.39% 4,579,664
2010-12-09 2010-12-07 7.146 664,625 +2,128 0.39% 4,749,175
2010-12-06 2010-12-02 6.875 662,497 -2,217 0.39% 4,554,652
2010-12-03 2010-12-01 6.875 664,714 -554 0.39% 4,569,893
2010-11-29 2010-11-25 6.929 665,268 -754 0.40% 4,609,716
2010-11-24 2010-11-22 6.604 666,022 -739 0.40% 4,398,615
2010-11-19 2010-11-17 6.496 666,761 -738 0.40% 4,331,307
2010-11-17 2010-11-15 6.821 667,499 -3,695 0.40% 4,552,906
2010-11-15 2010-11-11 6.929 671,194 -369 0.40% 4,650,777
2010-11-12 2010-11-10 6.604 671,563 -3,695 0.40% 4,435,209
2010-11-11 2010-11-09 6.713 675,258 +5,800 0.40% 4,532,721
2010-11-08 2010-11-04 6.821 669,458 -1,477 0.40% 4,566,268
2010-11-04 2010-11-02 6.821 670,935 -93 0.40% 4,576,342
2010-11-03 2010-11-01 6.929 671,028 -14,778 0.40% 4,649,627
2010-11-01 2010-10-28 6.442 685,806 -739 0.41% 4,417,899
2010-10-28 2010-10-26 6.280 686,545 +5,911 0.41% 4,311,164
2010-10-27 2010-10-25 6.442 680,634 +8,128 0.40% 4,384,581
2010-10-25 2010-10-21 6.334 672,506 +739 0.40% 4,259,411
2010-10-21 2010-10-19 6.388 671,767 +2,106 0.40% 4,291,096
2010-10-20 2010-10-18 6.550 669,661 -1,108 0.40% 4,386,397
2010-10-19 2010-10-15 6.496 670,769 -1,847 0.40% 4,357,343
2010-10-18 2010-10-14 6.388 672,616 -370 0.40% 4,296,519
2010-10-15 2010-10-13 6.713 672,986 -554 0.40% 4,517,470
2010-10-11 2010-10-07 6.983 673,540 +3,694 0.40% 4,703,494
2010-09-27 2010-09-22 6.929 669,846 +5,912 0.40% 4,641,437
2010-09-15 2010-09-13 6.929 663,934 -4,064 0.39% 4,600,472
2010-09-14 2010-09-10 6.929 667,998 +7,389 0.40% 4,628,632
2010-09-07 2010-09-03 7.037 660,609 +3,694 0.39% 4,648,955
2010-08-26 2010-08-24 6.767 656,915 -36 0.39% 4,445,153
2010-08-24 2010-08-20 7.146 656,951 -116,010 0.39% 4,694,339
2010-08-23 2010-08-19 7.037 772,961 -425,613 0.46% 5,439,619
2010-08-20 2010-08-18 6.821 1,198,574 -1,847 0.71% 8,175,285
2010-08-16 2010-08-12 6.604 1,200,421 -554 0.71% 7,927,951
2010-08-13 2010-08-11 6.713 1,200,975 -739 0.71% 8,061,636
2010-08-10 2010-08-06 6.225 1,201,714 +3,695 0.71% 7,481,118
2010-08-06 2010-08-04 6.280 1,198,019 -739 0.71% 7,522,968
2010-08-04 2010-08-02 6.388 1,198,758 +8,867 0.71% 7,657,395
2010-08-02 2010-07-29 6.496 1,189,891 -185 0.71% 7,729,581
2010-07-29 2010-07-27 6.388 1,190,076 -2,217 0.71% 7,601,936
2010-07-28 2010-07-26 6.388 1,192,293 -55 0.71% 7,616,098
2010-07-27 2010-07-23 6.442 1,192,348 -739 0.71% 7,680,996
2010-07-26 2010-07-22 6.388 1,193,087 +2,955 0.71% 7,621,170
2010-07-21 2010-07-19 6.442 1,190,132 -184 0.71% 7,666,720
2010-07-16 2010-07-14 6.334 1,190,316 -739 0.71% 7,539,033
2010-07-12 2010-07-08 6.388 1,191,055 -739 0.71% 7,608,190
2010-07-08 2010-07-06 6.496 1,191,794 -554 0.71% 7,741,943
2010-07-05 2010-06-30 6.496 1,192,348 -739 0.71% 7,745,542
2010-07-02 2010-06-29 6.009 1,193,087 -8,923 0.71% 7,169,067
2010-06-25 2010-06-23 5.792 1,202,010 -351 0.71% 6,962,407
2010-06-23 2010-06-21 5.630 1,202,361 -369 0.71% 6,769,175
2010-06-15 2010-06-11 5.576 1,202,730 -2,217 0.71% 6,706,144
2010-05-27 2010-05-25 4.926 1,204,947 +739 0.98% 5,935,767
2010-05-25 2010-05-20 5.305 1,204,208 -3,694 0.98% 6,388,444
2010-05-19 2010-05-17 5.359 1,207,902 -1,478 0.98% 6,473,429
2010-05-13 2010-05-11 5.468 1,209,380 -370 0.98% 6,612,287
2010-05-12 2010-05-10 5.576 1,209,750 +924 0.98% 6,745,286
2010-05-11 2010-05-07 5.684 1,208,826 +6,650 0.98% 6,871,011
2010-05-04 2010-04-30 6.225 1,202,176 -2,217 1.37% 7,483,994
2010-04-29 2010-04-27 6.442 1,204,393 -1,477 1.38% 7,758,588
2010-04-27 2010-04-23 6.496 1,205,870 +738 1.38% 7,833,381
2010-04-16 2010-04-14 6.388 1,205,132 +3,695 2.02% 7,698,111
2010-04-12 2010-04-08 6.442 1,201,437 +7,389 2.01% 7,739,546
2010-04-08 2010-04-01 6.388 1,194,048 +6,650 2.00% 7,627,309
2010-03-30 2010-03-26 6.496 1,187,398 -2,216 1.99% 7,713,386
2010-03-23 2010-03-19 6.388 1,189,614 -185 1.99% 7,598,985
2010-03-22 2010-03-18 6.442 1,189,799 +2,956 1.99% 7,664,575
2010-03-19 2010-03-17 6.442 1,186,843 +8,128 1.98% 7,645,533
2010-03-18 2010-03-16 6.388 1,178,715 +5,172 1.97% 7,529,365
2010-03-17 2010-03-15 6.442 1,173,543 +4,433 1.96% 7,559,856
2010-03-16 2010-03-12 6.442 1,169,110 +7,390 1.96% 7,531,299
2010-03-12 2010-03-10 6.334 1,161,720 -111 1.94% 7,357,917
2010-03-10 2010-03-08 6.388 1,161,831 +5,911 1.94% 7,421,514
2010-03-08 2010-03-04 6.496 1,155,920 -166 1.93% 7,508,904
2010-03-05 2010-03-03 6.604 1,156,086 -222 1.93% 7,635,149
2010-03-03 2010-03-01 6.280 1,156,308 +11,084 1.93% 7,261,044
2010-03-01 2010-02-25 6.442 1,145,224 -2,217 1.92% 7,377,427
2010-02-26 2010-02-24 6.009 1,147,441 -8,867 1.92% 6,894,787
2010-02-23 2010-02-19 5.197 1,156,308 -9,846 1.93% 6,009,140
2010-02-18 2010-02-12 5.576 1,166,154 -1,478 1.95% 6,502,205
2010-02-08 2010-02-04 5.955 1,167,632 +3,178 1.95% 6,952,903
2010-02-03 2010-02-01 5.522 1,164,454 +5,911 1.95% 6,429,690
2010-01-28 2010-01-26 5.846 1,158,543 +2,956 1.94% 6,773,349
2010-01-22 2010-01-20 6.388 1,155,587 +17,733 1.93% 7,381,628
2010-01-21 2010-01-19 6.280 1,137,854 -2,216 1.90% 7,145,162
2010-01-19 2010-01-15 6.334 1,140,070 +7,758 1.91% 7,220,793
2010-01-15 2010-01-13 6.280 1,132,312 +5,912 1.89% 7,110,361
2010-01-14 2010-01-12 6.442 1,126,400 +5,172 1.88% 7,256,165
2010-01-13 2010-01-11 6.442 1,121,228 +8,867 1.88% 7,222,847
2010-01-07 2010-01-05 6.496 1,112,361 -370 1.86% 7,225,943
2010-01-04 2009-12-29 6.388 1,112,731 +35,468 1.86% 7,107,874
2009-12-30 2009-12-28 6.388 1,077,263 +90,147 1.80% 6,881,312
2009-12-29 2009-12-24 6.280 987,116 +30,296 1.65% 6,198,601
2009-12-28 2009-12-22 6.280 956,820 +22,167 1.60% 6,008,357
2009-12-23 2009-12-21 6.117 934,653 +380,540 1.56% 5,717,371
2009-12-22 2009-12-18 6.009 554,113 +11,083 0.93% 3,329,575
2009-12-21 2009-12-17 6.171 543,030 -185 0.91% 3,351,168
2009-12-18 2009-12-16 6.280 543,215 -7,389 0.91% 3,411,122
2009-12-17 2009-12-15 6.334 550,604 -7,758 0.92% 3,487,328
2009-12-16 2009-12-14 6.334 558,362 +10,345 0.93% 3,536,464
2009-12-15 2009-12-11 6.388 548,017 -2,217 0.92% 3,500,609
2009-12-14 2009-12-10 6.496 550,234 +7,389 0.92% 3,574,343
2009-12-10 2009-12-08 6.821 542,845 -3,769 0.91% 3,702,661
2009-12-01 2009-11-27 6.334 546,614 -3,694 0.96% 3,462,056
2009-11-30 2009-11-26 6.604 550,308 +14,778 0.96% 3,634,404
2009-11-23 2009-11-19 6.713 535,530 -10,345 0.94% 3,594,786
2009-11-19 2009-11-17 6.658 545,875 +19,951 0.96% 3,634,677
2009-11-17 2009-11-13 6.658 525,924 +2,956 0.92% 3,501,835
2009-11-16 2009-11-12 6.713 522,968 +9,605 0.92% 3,510,462
2009-11-13 2009-11-11 6.713 513,363 -4,064 0.90% 3,445,988
2009-11-12 2009-11-10 6.550 517,427 -1,477 0.91% 3,389,237
2009-11-11 2009-11-09 6.658 518,904 +5,172 0.91% 3,455,092
2009-11-09 2009-11-05 6.658 513,732 +2,956 0.90% 3,420,655
2009-11-06 2009-11-04 6.604 510,776 +2,216 0.89% 3,373,322
2009-11-03 2009-10-30 6.929 508,560 -2,216 0.89% 3,523,869
2009-10-30 2009-10-28 6.713 510,776 +1,478 0.89% 3,428,623
2009-10-29 2009-10-27 6.767 509,298 -78,695 0.89% 3,446,272
2009-10-28 2009-10-23 6.875 587,993 +2,217 1.03% 4,042,438
2009-10-23 2009-10-21 6.821 585,776 -185 1.03% 3,995,486
2009-10-21 2009-10-19 6.875 585,961 +2,217 1.03% 4,028,468
2009-10-19 2009-10-15 6.983 583,744 +5,911 1.02% 4,076,427
2009-10-16 2009-10-14 7.146 577,833 -1,847 1.01% 4,128,990
2009-10-14 2009-10-12 7.092 579,680 -554 1.02% 4,110,807
2009-10-12 2009-10-08 6.821 580,234 -185 1.02% 3,957,685
2009-10-07 2009-10-05 6.658 580,419 +1,478 1.02% 3,864,686
2009-10-06 2009-10-02 6.550 578,941 -1,478 1.01% 3,792,165
2009-09-29 2009-09-25 6.929 580,419 +8,867 1.02% 4,021,787
2009-09-24 2009-09-22 7.092 571,552 -1,478 1.00% 4,053,168
2009-09-23 2009-09-21 7.037 573,030 +13,301 1.00% 4,032,629
2009-09-22 2009-09-18 7.308 559,729 -37 0.98% 4,090,525
2009-09-21 2009-09-17 7.254 559,766 -13,023 0.98% 4,060,494
2009-09-16 2009-09-14 7.362 572,789 -739 1.00% 4,216,976
2009-09-15 2009-09-11 7.308 573,528 -37 1.00% 4,191,369
2009-09-14 2009-09-10 7.308 573,565 -739 1.00% 4,191,640
2009-09-09 2009-09-07 7.525 574,304 -12,746 1.01% 4,321,397
2009-09-08 2009-09-04 7.633 587,050 +738 1.03% 4,480,864
2009-09-07 2009-09-03 7.579 586,312 -1,958 1.03% 4,443,491
2009-09-02 2009-08-31 7.254 588,270 +739 1.03% 4,267,259
2009-08-31 2009-08-27 7.579 587,531 +3,695 1.03% 4,452,730
2009-08-28 2009-08-26 7.795 583,836 -3,695 1.02% 4,551,147
2009-08-26 2009-08-24 7.741 587,531 -184 1.03% 4,548,146
2009-08-21 2009-08-19 7.579 587,715 +1,477 1.03% 4,454,124
2009-08-20 2009-08-18 7.579 586,238 +7,389 1.03% 4,442,931
2009-08-18 2009-08-14 7.958 578,849 +11,084 1.01% 4,606,278
2009-08-14 2009-08-12 8.282 567,765 +6,650 0.99% 4,702,487
2009-08-13 2009-08-11 8.337 561,115 +5,727 0.98% 4,677,784
2009-08-12 2009-08-10 8.445 555,388 +5,357 0.97% 4,690,170
2009-08-10 2009-08-06 8.716 550,031 +32,512 0.96% 4,793,807
2009-08-06 2009-08-04 9.094 517,519 +1,478 0.91% 4,706,555
2009-08-05 2009-08-03 9.203 516,041 -39,162 0.90% 4,748,983
2009-08-04 2009-07-31 8.878 555,203 +16,256 0.97% 4,929,049
2009-07-31 2009-07-29 9.311 538,947 -10,345 0.94% 5,018,131
2009-07-30 2009-07-28 10.015 549,292 -6,296 0.96% 5,501,011
2009-07-29 2009-07-27 9.690 555,588 +61,874 0.97% 5,383,608
2009-07-27 2009-07-23 7.958 493,714 -12,561 0.86% 3,928,803
2009-07-24 2009-07-22 8.228 506,275 -3,843 0.89% 4,165,792
2009-07-23 2009-07-21 8.445 510,118 -6,096 0.89% 4,307,872
2009-07-22 2009-07-20 8.120 516,214 -739 0.90% 4,191,684
2009-07-21 2009-07-17 8.174 516,953 -3,694 0.91% 4,225,670
2009-07-20 2009-07-16 7.579 520,647 -1,478 0.91% 3,945,835
2009-07-17 2009-07-15 7.200 522,125 +4,434 0.91% 3,759,185
2009-07-14 2009-07-10 6.875 517,691 -1,478 0.91% 3,559,114
2009-07-10 2009-07-08 6.875 519,169 -2,032 0.91% 3,569,275
2009-07-07 2009-07-03 7.200 521,201 -1,940 0.98% 3,752,532
2009-07-03 2009-06-30 7.308 523,141 +3,695 0.98% 3,823,139
2009-07-02 2009-06-29 7.525 519,446 -1,848 0.98% 3,908,614
2009-06-30 2009-06-26 7.470 521,294 -1,847 0.98% 3,894,299
2009-06-26 2009-06-24 7.362 523,141 -702 0.98% 3,851,458
2009-06-25 2009-06-23 7.200 523,843 -4,433 0.99% 3,771,554
2009-06-24 2009-06-22 7.741 528,276 +6,465 0.99% 4,089,446
2009-06-23 2009-06-19 7.904 521,811 +8,867 0.98% 4,124,142
2009-06-22 2009-06-18 8.012 512,944 -185 0.96% 4,109,597
2009-06-19 2009-06-17 8.120 513,129 +1,478 0.97% 4,166,634
2009-06-18 2009-06-16 8.282 511,651 +28,818 0.96% 4,237,725
2009-06-17 2009-06-15 8.716 482,833 -10,349 0.91% 4,208,142
2009-06-16 2009-06-12 8.878 493,182 +9,440 0.93% 4,378,432
2009-06-15 2009-06-11 8.120 483,742 -370 0.91% 3,928,010
2009-06-12 2009-06-10 7.308 484,112 -1,293 0.91% 3,537,913
2009-06-11 2009-06-09 7.525 485,405 +1,293 0.91% 3,652,469
2009-06-10 2009-06-08 7.470 484,112 -49,293,774 0.91% 3,616,533
2009-05-26 2009-05-22 0.296 49,777,886 +49,280,107 93.63% 14,712,582
2009-05-25 2009-05-21 0.351 497,779 -14,082,910 0.94% 174,712
2009-05-22 2009-05-20 0.333 14,580,689 +189,792 0.94% 4,848,228
2009-05-21 2009-05-19 0.259 14,390,897 -10,826 0.92% 3,721,760
2009-05-20 2009-05-18 0.277 14,401,723 -725,933 0.92% 3,990,600
2009-05-19 2009-05-15 0.277 15,127,656 +698,866 0.97% 4,191,750
2009-05-18 2009-05-14 0.259 14,428,790 -281,495 0.93% 3,731,560
2009-05-15 2009-05-13 0.277 14,710,285 -43,307 0.94% 4,076,100
2009-05-14 2009-05-12 0.277 14,753,592 -8,662 0.95% 4,088,100
2009-05-13 2009-05-11 0.277 14,762,254 -64,960 0.95% 4,090,500
2009-05-12 2009-05-08 0.296 14,827,214 -210,580 0.95% 4,382,400
2009-05-11 2009-05-07 0.314 15,037,794 +98,523 0.97% 4,722,430
2009-05-08 2009-05-06 0.222 14,939,271 +251,722 0.96% 3,311,640
2009-05-07 2009-05-05 0.203 14,687,549 -270,669 0.94% 2,984,520
2009-05-04 2009-04-29 0.203 14,958,218 -92,027 0.96% 3,039,520
2009-04-30 2009-04-28 0.203 15,050,245 -546,750 0.97% 3,058,220
2009-04-29 2009-04-27 0.203 15,596,995 -151,574 1.00% 3,169,320
2009-04-28 2009-04-24 0.203 15,748,569 +62,795 1.01% 3,200,120
2009-04-24 2009-04-22 0.203 15,685,774 -5,414 1.01% 3,187,360
2009-04-23 2009-04-21 0.203 15,691,188 -44,389 1.01% 3,188,460
2009-04-21 2009-04-17 0.185 15,735,577 -54,134 0.98% 2,906,800
2009-04-20 2009-04-16 0.185 15,789,711 +465,550 0.98% 2,916,800
2009-04-17 2009-04-15 0.203 15,324,161 -534,300 0.95% 3,113,880
2009-04-15 2009-04-09 0.203 15,858,461 -64,960 0.99% 3,222,450
2009-04-14 2009-04-08 0.203 15,923,421 -64,960 0.99% 3,235,650
2009-04-09 2009-04-07 0.203 15,988,381 +69,291 1.00% 3,248,850
2009-04-08 2009-04-06 0.203 15,919,090 +541 0.99% 3,234,770
2009-04-07 2009-04-03 0.185 15,918,549 +18,947 0.99% 2,940,600
2009-04-06 2009-04-02 0.185 15,899,602 -32,480 0.99% 2,937,100
2009-04-03 2009-04-01 0.185 15,932,082 +84,448 0.99% 2,943,100
2009-04-02 2009-03-31 0.185 15,847,634 +25,443 0.99% 2,927,500
2009-04-01 2009-03-30 0.185 15,822,191 +184,054 0.98% 2,922,800
2009-03-31 2009-03-27 0.203 15,638,137 +449,310 0.97% 3,177,680
2009-03-30 2009-03-26 0.203 15,188,827 -660,972 0.95% 3,086,380
2009-03-27 2009-03-25 0.185 15,849,799 -109 0.99% 2,927,900
2009-03-26 2009-03-24 0.185 15,849,908 -108,267 0.99% 2,927,920
2009-03-25 2009-03-23 0.185 15,958,175 -62,254 0.99% 2,947,920
2009-03-20 2009-03-18 0.185 16,020,429 +108,268 1.00% 2,959,420
2009-03-19 2009-03-17 0.185 15,912,161 +38,651 0.99% 2,939,420
2009-03-18 2009-03-16 0.185 15,873,510 -4,872 0.99% 2,932,280
2009-03-17 2009-03-13 0.185 15,878,382 -42,224 0.99% 2,933,180
2009-03-16 2009-03-12 0.185 15,920,606 -31,398 0.99% 2,940,980
2009-03-13 2009-03-11 0.185 15,952,004 +73,622 0.99% 2,946,780
2009-03-12 2009-03-10 0.203 15,878,382 -54,134 0.99% 3,226,498
2009-03-11 2009-03-09 0.185 15,932,516 +27,067 0.99% 2,943,180
2009-03-10 2009-03-06 0.185 15,905,449 +23,278 0.99% 2,938,180
2009-03-09 2009-03-05 0.222 15,882,171 +16,240 0.99% 3,520,656
2009-03-06 2009-03-04 0.222 15,865,931 +146,161 0.99% 3,517,056
2009-03-05 2009-03-03 0.222 15,719,770 -23,819 0.98% 3,484,656
2009-03-04 2009-03-02 0.240 15,743,589 +1,244,533 0.98% 3,780,764
2009-03-03 2009-02-27 0.240 14,499,056 +43,307 0.90% 3,481,894
2009-03-02 2009-02-26 0.259 14,455,749 +13,534 0.90% 3,738,532
2009-02-27 2009-02-25 0.259 14,442,215 +86,613 0.90% 3,735,032
2009-02-26 2009-02-24 0.259 14,355,602 +657,725 0.90% 3,712,632
2009-02-25 2009-02-23 0.296 13,697,877 -32,481 0.86% 4,048,608
2009-02-24 2009-02-20 0.259 13,730,358 +37,894 0.86% 3,550,932
2009-02-23 2009-02-19 0.277 13,692,464 +590,057 0.88% 3,794,070
2009-02-20 2009-02-18 0.314 13,102,407 -218,700 0.84% 4,114,646
2009-02-19 2009-02-17 0.277 13,321,107 -330,215 0.86% 3,691,170
2009-02-18 2009-02-16 0.277 13,651,322 +250,097 0.88% 3,782,670
2009-02-17 2009-02-13 0.259 13,401,225 +54,134 0.90% 3,465,812
2009-02-11 2009-02-09 0.259 13,347,091 +81,200 0.90% 3,451,812
2009-02-10 2009-02-06 0.240 13,265,891 +54,134 0.89% 3,185,754
2009-02-06 2009-02-04 0.240 13,211,757 -64,960 0.89% 3,172,754
2009-02-05 2009-02-03 0.240 13,276,717 -97,441 0.90% 3,188,354
2009-02-04 2009-02-02 0.240 13,374,158 +135,334 0.90% 3,211,754
2009-02-03 2009-01-30 0.240 13,238,824 +278,789 0.89% 3,179,254
2009-02-02 2009-01-29 0.240 12,960,035 +54,133 0.87% 3,112,304
2009-01-30 2009-01-23 0.240 12,905,902 +172,145 0.87% 3,099,304
2009-01-29 2009-01-22 0.259 12,733,757 +140,748 0.86% 3,293,192
2009-01-23 2009-01-21 0.259 12,593,009 +307,479 0.85% 3,256,792
2009-01-22 2009-01-20 0.277 12,285,530 +261,466 0.83% 3,404,220
2009-01-21 2009-01-19 0.277 12,024,064 +43,307 0.81% 3,331,770
2009-01-20 2009-01-16 0.259 11,980,757 +216,535 0.97% 3,098,452
2009-01-19 2009-01-15 0.277 11,764,222 +27,066 0.95% 3,259,770
2009-01-16 2009-01-14 0.296 11,737,156 +48,721 0.95% 3,469,088
2009-01-15 2009-01-13 0.314 11,688,435 +384,349 0.94% 3,670,606
2009-01-14 2009-01-12 0.351 11,304,086 +92,027 0.91% 3,967,542
2009-01-13 2009-01-09 0.351 11,212,059 +126,132 0.91% 3,935,242
2009-01-12 2009-01-08 0.333 11,085,927 +59,547 0.90% 3,686,184
2009-01-09 2009-01-07 0.351 11,026,380 -83,908 0.89% 3,870,072
2009-01-07 2009-01-05 0.333 11,110,288 +21,654 0.90% 3,694,284
2009-01-06 2009-01-02 0.314 11,088,634 +43,307 0.90% 3,482,246
2009-01-05 2008-12-31 0.333 11,045,327 -114,764 0.89% 3,672,684
2009-01-02 2008-12-29 0.333 11,160,091 +43,307 0.90% 3,710,844
2008-12-30 2008-12-24 0.333 11,116,784 +31,939 0.90% 3,696,444
2008-12-29 2008-12-22 0.333 11,084,845 -205,708 0.90% 3,685,824
2008-12-23 2008-12-19 0.351 11,290,553 -54,133 0.91% 3,962,792
2008-12-22 2008-12-18 0.333 11,344,686 +129,379 0.92% 3,772,224
2008-12-19 2008-12-17 0.333 11,215,307 +233,858 0.91% 3,729,204
2008-12-18 2008-12-16 0.333 10,981,449 +86,613 0.89% 3,651,444
2008-12-17 2008-12-15 0.351 10,894,836 -59,547 0.88% 3,823,902
2008-12-16 2008-12-12 0.351 10,954,383 +21,654 0.89% 3,844,802
2008-12-15 2008-12-11 0.351 10,932,729 -83,907 0.88% 3,837,202
2008-12-12 2008-12-10 0.351 11,016,636 -135,335 0.89% 3,866,652
2008-12-11 2008-12-09 0.333 11,151,971 -3,248 0.90% 3,708,144
2008-12-10 2008-12-08 0.351 11,155,219 +11,155,219 0.90% 3,915,292
2008-10-27 2008-10-23 0.296 0 -8,509,706
2008-10-24 2008-10-22 0.296 8,509,706 -48,720 0.89% 2,515,168
2008-10-23 2008-10-21 0.314 8,558,426 +217,076 0.89% 2,687,666
2008-10-22 2008-10-20 0.351 8,341,350 -19,488 0.87% 2,927,672
2008-10-21 2008-10-17 0.333 8,360,838 +403,837 0.87% 2,780,064
2008-10-20 2008-10-16 0.351 7,957,001 +685,332 0.83% 2,792,772
2008-10-17 2008-10-15 0.406 7,271,669 -63,877 0.76% 2,955,216
2008-10-16 2008-10-14 0.443 7,335,546 +207,332 0.77% 3,252,192
2008-10-15 2008-10-13 0.443 7,128,214 -30,315 0.74% 3,160,272
2008-10-14 2008-10-10 0.277 7,158,529 +747,586 0.75% 1,983,570
2008-10-13 2008-10-09 0.628 6,410,943 +29,773 0.67% 4,026,552
2008-10-10 2008-10-08 0.591 6,381,170 +43,307 0.67% 3,772,096
2008-10-09 2008-10-06 0.628 6,337,863 -1,082 0.66% 3,980,652
2008-10-08 2008-10-03 0.647 6,338,945 -18,406 0.66% 4,098,430
2008-10-06 2008-10-02 0.683 6,357,351 +9,203 0.66% 4,345,206
2008-10-03 2008-09-30 0.720 6,348,148 +35,187 0.66% 4,573,452
2008-10-02 2008-09-29 0.683 6,312,961 +120,718 0.66% 4,314,866
2008-09-29 2008-09-25 0.831 6,192,243 -14,075 0.65% 5,147,460
2008-09-26 2008-09-24 0.905 6,206,318 +88,238 0.65% 5,617,752
2008-09-25 2008-09-23 0.887 6,118,080 +17,864 0.64% 5,424,864
2008-09-24 2008-09-22 0.961 6,100,216 -16,240 0.64% 5,859,776
2008-09-23 2008-09-19 0.905 6,116,456 -70,915 0.64% 5,536,412
2008-09-22 2008-09-18 0.850 6,187,371 +41,683 0.65% 5,257,708
2008-09-19 2008-09-17 0.942 6,145,688 +4,872 0.64% 5,789,928
2008-09-18 2008-09-16 0.961 6,140,816 +58,464 0.64% 5,898,776
2008-09-17 2008-09-12 1.108 6,082,352 -21,653 0.63% 6,741,480
2008-09-16 2008-09-11 1.071 6,104,005 +58,464 0.64% 6,539,964
2008-09-12 2008-09-10 1.071 6,045,541 +78,494 0.63% 6,477,324
2008-09-11 2008-09-09 1.127 5,967,047 -83,907 0.62% 6,723,908
2008-09-10 2008-09-08 1.201 6,050,954 +32,480 0.63% 7,265,570
2008-09-09 2008-09-05 1.145 6,018,474 +47,638 0.63% 6,893,036
2008-09-08 2008-09-04 1.293 5,970,836 -108,268 0.62% 7,720,860
2008-09-05 2008-09-03 1.349 6,079,104 -35,187 0.63% 8,197,754
2008-09-04 2008-09-02 1.441 6,114,291 -25,984 0.64% 8,809,945
2008-09-03 2008-09-01 1.459 6,140,275 -5,954 0.64% 8,960,812
2008-09-02 2008-08-29 1.478 6,146,229 -5,414 0.64% 9,083,039
2008-08-29 2008-08-27 1.533 6,151,643 -5,413 0.65% 9,431,954
2008-08-28 2008-08-26 1.515 6,157,056 +56,840 0.65% 9,326,516
2008-08-27 2008-08-25 1.570 6,100,216 +1,083 0.64% 9,578,480
2008-08-26 2008-08-21 1.589 6,099,133 +4,872 0.64% 9,689,448
2008-08-25 2008-08-20 1.626 6,094,261 +43,307 0.64% 9,906,864
2008-08-21 2008-08-19 1.589 6,050,954 +24,901 0.64% 9,612,908
2008-08-20 2008-08-18 1.626 6,026,053 +32,372 0.64% 9,795,985
2008-08-19 2008-08-15 1.681 5,993,681 -27,067 0.63% 10,075,520
2008-08-18 2008-08-14 1.681 6,020,748 -85,531 0.63% 10,121,021
2008-08-15 2008-08-13 1.736 6,106,279 +118,012 0.64% 10,603,200
2008-08-14 2008-08-12 2.032 5,988,267 -5,414 0.63% 12,168,199
2008-08-13 2008-08-11 1.977 5,993,681 -5,954 0.63% 11,847,041
2008-08-08 2008-08-05 2.050 5,999,635 -55,217 0.63% 12,302,129
2008-08-07 2008-08-04 2.050 6,054,852 -36,269 0.64% 12,415,350
2008-08-05 2008-08-01 1.921 6,091,121 +35,187 0.64% 11,702,079
2008-08-04 2008-07-31 1.958 6,055,934 +43,306 0.64% 11,858,219
2008-08-01 2008-07-30 2.032 6,012,628 +5,414 0.63% 12,217,701
2008-07-31 2008-07-29 2.032 6,007,214 +36,811 0.63% 12,206,700
2008-07-29 2008-07-25 2.087 5,970,403 -5,414 0.64% 12,462,770
2008-07-28 2008-07-24 2.143 5,975,817 +62,795 0.64% 12,805,241
2008-07-25 2008-07-23 2.143 5,913,022 -22,194 0.63% 12,670,681
2008-07-23 2008-07-21 2.143 5,935,216 -21,112 0.64% 12,718,239
2008-07-22 2008-07-18 2.087 5,956,328 +59,547 0.64% 12,433,389
2008-07-21 2008-07-17 2.087 5,896,781 -29,774 0.63% 12,309,089
2008-07-18 2008-07-16 2.032 5,926,555 -8,120 0.63% 12,042,800
2008-07-17 2008-07-15 1.995 5,934,675 -27,608 0.64% 11,840,040
2008-07-16 2008-07-14 2.069 5,962,283 +51,427 0.64% 12,335,680
2008-07-15 2008-07-11 2.106 5,910,856 +9,203 0.63% 12,447,660
2008-07-14 2008-07-10 1.921 5,901,653 -120,719 0.63% 11,338,079
2008-07-11 2008-07-09 1.921 6,022,372 -17,322 0.64% 11,570,001
2008-07-10 2008-07-08 1.866 6,039,694 +11,909 0.65% 11,268,569
2008-07-09 2008-07-07 1.903 6,027,785 -20,029 0.65% 11,469,050
2008-07-08 2008-07-04 1.903 6,047,814 +12,450 0.65% 11,507,159
2008-07-07 2008-07-03 1.921 6,035,364 +5,414 0.65% 11,594,961
2008-07-04 2008-07-02 1.884 6,029,950 +27,067 0.65% 11,361,779
2008-07-03 2008-06-30 1.940 6,002,883 +14,074 0.64% 11,643,449
2008-07-02 2008-06-27 1.977 5,988,809 -64,960 0.64% 11,837,411
2008-06-30 2008-06-26 2.050 6,053,769 +18,947 0.65% 12,413,130
2008-06-27 2008-06-25 2.106 6,034,822 +7,037 0.65% 12,708,719
2008-06-26 2008-06-24 2.069 6,027,785 +56,299 0.65% 12,471,200
2008-06-24 2008-06-20 2.198 5,971,486 +22,736 0.64% 13,126,890
2008-06-23 2008-06-19 2.291 5,948,750 +5,414 0.64% 13,626,361
2008-06-20 2008-06-18 2.328 5,943,336 -18,947 0.64% 13,833,539
2008-06-19 2008-06-17 2.291 5,962,283 +16,240 0.64% 13,657,360
2008-06-18 2008-06-16 2.309 5,946,043 +16,240 0.64% 13,730,000
2008-06-17 2008-06-13 2.254 5,929,803 -32,480 0.64% 13,363,880
2008-06-16 2008-06-12 2.346 5,962,283 +48,720 0.64% 13,987,780
2008-06-13 2008-06-11 2.420 5,913,563 -36,811 0.63% 14,310,440
2008-06-12 2008-06-10 2.420 5,950,374 +5,414 0.64% 14,399,521
2008-06-11 2008-06-06 2.531 5,944,960 -75,788 0.64% 15,045,339
2008-06-10 2008-06-05 2.475 6,020,748 -44,931 0.65% 14,903,481
2008-06-06 2008-06-04 2.475 6,065,679 +31,939 0.65% 15,014,701
2008-06-05 2008-06-03 2.549 6,033,740 +92,028 0.65% 15,381,481
2008-06-04 2008-06-02 2.605 5,941,712 -46,555 0.64% 15,476,159
2008-06-03 2008-05-30 2.605 5,988,267 +34,104 0.64% 15,597,419
2008-06-02 2008-05-29 2.642 5,954,163 -16,240 0.64% 15,728,570
2008-05-30 2008-05-28 2.623 5,970,403 +30,856 0.65% 15,661,179
2008-05-28 2008-05-26 2.660 5,939,547 -10,827 0.65% 15,799,680
2008-05-27 2008-05-23 2.734 5,950,374 -27,067 0.65% 16,268,161
2008-05-26 2008-05-22 2.734 5,977,441 +29,774 0.65% 16,342,161
2008-05-23 2008-05-21 2.752 5,947,667 -9,744 0.65% 16,370,630
2008-05-22 2008-05-20 2.734 5,957,411 +77,952 0.65% 16,287,400
2008-05-21 2008-05-19 2.808 5,879,459 -52,509 0.64% 16,508,721
2008-05-20 2008-05-16 2.771 5,931,968 -846,110 0.64% 16,436,999
2008-05-19 2008-05-15 2.734 6,778,078 +57,382 0.74% 18,531,081
2008-05-16 2008-05-14 2.734 6,720,696 -396,259 0.73% 18,374,200
2008-05-15 2008-05-13 2.752 7,116,955 +68,209 0.77% 19,589,031
2008-05-14 2008-05-09 2.660 7,048,746 -53,051 0.77% 18,750,240
2008-05-13 2008-05-08 2.660 7,101,797 -215,452 0.77% 18,891,360
2008-05-09 2008-05-07 2.660 7,317,249 +28,691 0.79% 19,464,480
2008-05-08 2008-05-06 2.789 7,288,558 +1,196,895 0.79% 20,330,639
2008-05-07 2008-05-05 2.752 6,091,663 -5,413 0.66% 16,766,971
2008-05-06 2008-05-02 2.679 6,097,076 +13,533 0.66% 16,331,350
2008-05-05 2008-04-30 2.697 6,083,543 -56,840 0.66% 16,407,481
2008-05-02 2008-04-29 2.586 6,140,383 -541 0.67% 15,880,200
2008-04-29 2008-04-25 2.568 6,140,924 -41,683 0.67% 15,768,159
2008-04-28 2008-04-24 2.586 6,182,607 -9,744 0.67% 15,989,399
2008-04-25 2008-04-23 2.531 6,192,351 +34,104 0.67% 15,671,429
2008-04-24 2008-04-22 2.531 6,158,247 -92,569 0.67% 15,585,120
2008-04-23 2008-04-21 2.457 6,250,816 +351,328 0.68% 15,357,511
2008-04-22 2008-04-18 2.679 5,899,488 +42,224 0.64% 15,802,100
2008-04-21 2008-04-17 2.716 5,857,264 +2,707 0.64% 15,905,400
2008-04-18 2008-04-16 2.679 5,854,557 -22,736 0.64% 15,681,750
2008-04-17 2008-04-15 2.771 5,877,293 -20,030 0.64% 16,285,499
2008-04-16 2008-04-14 2.623 5,897,323 +23,278 0.64% 15,469,481
2008-04-15 2008-04-11 2.789 5,874,045 +257,135 0.64% 16,385,009
2008-04-14 2008-04-10 2.974 5,616,910 +167,164 0.61% 16,705,359
2008-04-11 2008-04-09 2.993 5,449,746 +95,817 0.59% 16,308,865
2008-04-10 2008-04-08 2.974 5,353,929 +156,988 0.58% 15,923,222
2008-04-09 2008-04-07 2.937 5,196,941 +616,582 0.57% 15,264,317
2008-04-08 2008-04-03 2.771 4,580,359 +32,481 0.50% 12,691,801
2008-04-01 2008-03-28 2.771 4,547,878 -22,737 0.50% 12,601,799
2008-03-31 2008-03-27 2.752 4,570,615 +6,496 0.50% 12,580,369
2008-03-28 2008-03-26 2.697 4,564,119 +393,552 0.50% 12,309,553
2008-03-27 2008-03-25 2.605 4,170,567 +31,398 0.46% 10,862,923
2008-03-26 2008-03-20 2.475 4,139,169 -135,334 0.46% 10,245,907
2008-03-25 2008-03-19 2.734 4,274,503 +78,493 0.47% 11,686,375
2008-03-20 2008-03-18 2.716 4,196,010 -105,885 0.46% 11,394,265
2008-03-19 2008-03-17 3.270 4,301,895 -159,694 0.47% 14,065,836
2008-03-18 2008-03-14 3.066 4,461,589 -183,514 0.49% 13,681,387
2008-03-17 2008-03-13 2.808 4,645,103 +31,939 0.51% 13,042,817
2008-03-14 2008-03-12 2.789 4,613,164 +37,353 0.51% 12,867,919
2008-03-13 2008-03-11 2.716 4,575,811 +44,389 0.50% 12,425,615
2008-03-12 2008-03-10 2.586 4,531,422 -254,428 0.50% 11,719,120
2008-03-11 2008-03-07 2.457 4,785,850 -264,714 0.53% 11,758,264
2008-03-10 2008-03-06 2.438 5,050,564 -2,706 0.56% 12,315,337
2008-03-07 2008-03-05 2.420 5,053,270 -15,699 0.56% 12,228,587
2008-03-06 2008-03-04 2.420 5,068,969 -24,360 0.56% 12,266,577
2008-03-05 2008-03-03 2.438 5,093,329 -9,203 0.56% 12,419,615
2008-03-04 2008-02-29 2.475 5,102,532 +16,240 0.56% 12,630,572
2008-03-03 2008-02-28 2.475 5,086,292 +23,277 0.56% 12,590,372
2008-02-29 2008-02-27 2.457 5,063,015 -134,792 0.56% 12,439,225
2008-02-28 2008-02-26 2.401 5,197,807 -63,337 0.57% 12,482,339
2008-02-27 2008-02-25 2.457 5,261,144 +17,864 0.58% 12,926,004
2008-02-26 2008-02-22 2.549 5,243,280 -50,344 0.58% 13,366,405
2008-02-25 2008-02-21 2.531 5,293,624 -94,734 0.58% 13,396,956
2008-02-22 2008-02-20 2.475 5,388,358 +21,654 0.59% 13,338,092
2008-02-21 2008-02-19 2.457 5,366,704 -78,494 0.59% 13,185,353
2008-02-20 2008-02-18 2.438 5,445,198 -178,641 0.60% 13,277,615
2008-02-19 2008-02-15 2.309 5,623,839 -4,331 0.62% 12,985,999
2008-02-18 2008-02-14 2.180 5,628,170 -1,083 0.62% 12,268,224
2008-02-15 2008-02-13 2.143 5,629,253 -48,720 0.62% 12,062,608
2008-02-14 2008-02-12 2.087 5,677,973 -63,878 0.63% 11,852,344
2008-02-13 2008-02-11 2.032 5,741,851 +84,990 0.63% 11,667,480
2008-02-12 2008-02-06 1.940 5,656,861 -27,067 0.62% 10,972,290
2008-02-11 2008-02-04 1.866 5,683,928 -25,984 0.63% 10,604,798
2008-02-05 2008-02-01 1.755 5,709,912 -13,533 0.63% 10,020,410
2008-02-04 2008-01-31 1.736 5,723,445 +10,826 0.63% 9,938,431
2008-01-31 2008-01-29 1.829 5,712,619 +5,414 0.63% 10,447,273
2008-01-30 2008-01-28 1.847 5,707,205 +32,480 0.63% 10,542,799
2008-01-29 2008-01-25 1.884 5,674,725 -16,240 0.63% 10,692,456
2008-01-28 2008-01-24 1.847 5,690,965 +59,547 0.63% 10,512,800
2008-01-25 2008-01-23 1.884 5,631,418 +33,021 0.62% 10,610,856
2008-01-24 2008-01-22 1.681 5,598,397 +34,105 0.62% 9,411,039
2008-01-23 2008-01-21 1.903 5,564,292 +4,872 0.61% 10,587,163
2008-01-22 2008-01-18 1.977 5,559,420 -3,248 0.61% 10,988,685
2008-01-21 2008-01-17 1.995 5,562,668 -11,368 0.61% 11,097,863
2008-01-18 2008-01-16 1.958 5,574,036 +125,590 0.61% 10,914,607
2008-01-17 2008-01-15 2.106 5,448,446 -27,067 0.60% 11,473,871
2008-01-16 2008-01-14 2.161 5,475,513 +1,624 0.60% 11,834,316
2008-01-15 2008-01-11 2.161 5,473,889 -59,547 0.60% 11,830,806
2008-01-14 2008-01-10 2.198 5,533,436 -5,414 0.61% 12,163,942
2008-01-11 2008-01-09 2.235 5,538,850 +22,737 0.61% 12,380,479
2008-01-10 2008-01-08 2.254 5,516,113 +97,440 0.61% 12,431,555
2008-01-09 2008-01-07 2.180 5,418,673 +74,705 0.60% 11,811,564
2008-01-08 2008-01-04 2.235 5,343,968 +16,240 0.59% 11,944,877
2008-01-04 2008-01-02 2.235 5,327,728 +3,789 0.59% 11,908,578
2008-01-03 2007-12-31 2.254 5,323,939 -5,955 0.59% 11,998,456
2008-01-02 2007-12-27 2.272 5,329,894 +32,481 0.59% 12,110,335
2007-12-28 2007-12-24 2.272 5,297,413 +35,187 0.58% 12,036,533
2007-12-27 2007-12-20 2.272 5,262,226 -12,451 0.58% 11,956,583
2007-12-21 2007-12-19 2.309 5,274,677 +10,285 0.58% 12,179,749
2007-12-20 2007-12-18 2.272 5,264,392 +18,947 0.58% 11,961,504
2007-12-19 2007-12-17 2.328 5,245,445 +32,480 0.58% 12,209,148
2007-12-18 2007-12-14 2.475 5,212,965 -541 0.57% 12,903,932
2007-12-17 2007-12-13 2.438 5,213,506 -5,955 0.57% 12,712,656
2007-12-14 2007-12-12 2.531 5,219,461 +4,331 0.58% 13,209,266
2007-12-13 2007-12-11 2.475 5,215,130 +9,203 0.57% 12,909,292
2007-12-12 2007-12-10 2.475 5,205,927 -16,241 0.57% 12,886,511
2007-12-11 2007-12-07 2.457 5,222,168 +16,782 0.58% 12,830,245
2007-12-10 2007-12-06 2.512 5,205,386 -56,840 0.57% 13,077,488
2007-12-07 2007-12-05 2.605 5,262,226 -69,292 0.58% 13,706,327
2007-12-06 2007-12-04 2.512 5,331,518 +46,014 0.59% 13,394,369
2007-12-05 2007-12-03 2.438 5,285,504 -4,331 0.58% 12,888,216
2007-12-03 2007-11-29 2.457 5,289,835 -73,080 0.58% 12,996,495
2007-11-30 2007-11-28 2.420 5,362,915 +1,083 0.59% 12,977,908
2007-11-29 2007-11-27 2.457 5,361,832 +11,368 0.59% 13,173,383
2007-11-28 2007-11-26 2.531 5,350,464 -87,047 0.59% 13,540,805
2007-11-27 2007-11-23 2.328 5,437,511 +20,029 0.60% 12,656,195
2007-11-26 2007-11-22 2.346 5,417,482 +20,030 0.60% 12,709,652
2007-11-23 2007-11-21 2.531 5,397,452 -10,286 0.59% 13,659,721
2007-11-22 2007-11-20 2.660 5,407,738 +15,699 0.60% 14,385,025
2007-11-21 2007-11-19 2.642 5,392,039 -102,854 0.59% 14,243,658
2007-11-20 2007-11-16 2.697 5,494,893 +64,960 0.61% 14,819,876
2007-11-19 2007-11-15 2.771 5,429,933 -196,072 0.60% 15,045,901
2007-11-16 2007-11-14 2.494 5,626,005 +3,248 0.62% 14,030,281
2007-11-15 2007-11-13 2.346 5,622,757 -26,525 0.62% 13,191,237
2007-11-14 2007-11-12 2.401 5,649,282 +33,563 0.62% 13,566,539
2007-11-13 2007-11-09 2.531 5,615,719 -54,134 0.62% 14,212,105
2007-11-12 2007-11-08 2.457 5,669,853 -21,654 0.62% 13,930,154
2007-11-09 2007-11-07 2.549 5,691,507 +44,931 0.63% 14,509,045
2007-11-08 2007-11-06 2.457 5,646,576 +39,518 0.62% 13,872,965
2007-11-07 2007-11-05 2.438 5,607,058 -12,992 0.62% 13,672,296
2007-11-06 2007-11-02 2.494 5,620,050 -71,457 0.62% 14,015,430
2007-11-05 2007-11-01 2.494 5,691,507 +137,500 0.63% 14,193,631
2007-11-02 2007-10-31 2.457 5,554,007 -110,433 0.61% 13,645,534
2007-11-01 2007-10-30 2.346 5,664,440 +317,224 0.62% 13,289,027
2007-10-31 2007-10-29 2.438 5,347,216 +113,139 0.59% 13,038,695
2007-10-30 2007-10-26 2.605 5,234,077 -241,977 0.58% 13,633,008
2007-10-29 2007-10-25 2.586 5,476,054 -185,138 0.60% 14,162,119
2007-10-26 2007-10-24 2.291 5,661,192 -114,222 0.62% 12,967,673
2007-10-25 2007-10-23 2.217 5,775,414 -236,023 0.64% 12,802,561
2007-10-24 2007-10-22 2.143 6,011,437 -144,536 0.66% 12,881,569
2007-10-23 2007-10-18 2.124 6,155,973 +80,767 0.68% 13,077,569
2007-10-22 2007-10-17 2.143 6,075,206 -20,029 0.67% 13,018,216
2007-10-18 2007-10-16 2.014 6,095,235 -13,534 0.67% 12,272,963
2007-10-17 2007-10-15 2.069 6,108,769 +6,496 0.67% 12,638,752
2007-10-16 2007-10-12 2.014 6,102,273 +249,556 0.67% 12,287,134
2007-10-15 2007-10-11 2.106 5,852,717 +66,585 0.65% 12,325,225
2007-10-12 2007-10-10 2.217 5,786,132 -14,616 0.64% 12,826,320
2007-10-11 2007-10-09 1.921 5,800,748 +260,383 0.64% 11,144,223
2007-10-10 2007-10-08 1.940 5,540,365 +204,084 0.61% 10,746,329
2007-10-09 2007-10-05 2.050 5,336,281 +141,289 0.59% 10,941,935
2007-10-08 2007-10-04 1.940 5,194,992 +125,590 0.57% 10,076,429
2007-10-05 2007-10-03 2.087 5,069,402 +170,521 0.56% 10,581,997
2007-10-04 2007-10-02 2.217 4,898,881 +20,571 0.54% 10,859,519
2007-10-03 2007-09-28 2.365 4,878,310 +93,109 0.54% 11,534,847
2007-10-02 2007-09-27 2.494 4,785,201 +4,331 0.53% 11,933,461
2007-09-28 2007-09-25 2.272 4,780,870 +38,435 0.53% 10,862,868
2007-09-27 2007-09-24 2.198 4,742,435 +16,782 0.52% 10,425,114
2007-09-25 2007-09-21 2.291 4,725,653 +104,478 0.52% 10,824,703
2007-09-24 2007-09-20 2.420 4,621,175 +81,741 0.51% 11,182,945
2007-09-21 2007-09-19 2.623 4,539,434 +76,329 0.50% 11,907,553
2007-09-20 2007-09-18 2.679 4,463,105 -2,165 0.49% 11,954,670
2007-09-19 2007-09-17 2.642 4,465,270 +47,637 0.49% 11,795,497
2007-09-18 2007-09-14 2.734 4,417,633 +43,307 0.49% 12,077,688
2007-09-17 2007-09-13 2.512 4,374,326 +135,334 0.48% 10,989,616
2007-09-14 2007-09-12 2.752 4,238,992 +410,334 0.47% 11,667,595
2007-09-13 2007-09-11 3.177 3,828,658 +40,058 0.42% 12,164,871
2007-09-12 2007-09-10 3.417 3,788,600 +27,067 0.42% 12,947,412
2007-09-11 2007-09-07 3.547 3,761,533 -29,773 0.41% 13,341,313
2007-09-10 2007-09-06 3.565 3,791,306 +13,533 0.42% 13,516,947
2007-09-07 2007-09-05 3.602 3,777,773 +8,120 0.42% 13,608,271
2007-09-06 2007-09-04 3.565 3,769,653 +18,406 0.42% 13,439,749
2007-09-05 2007-09-03 3.695 3,751,247 -21,004 0.41% 13,859,199
2007-09-04 2007-08-31 3.787 3,772,251 +8,120 0.42% 14,285,219
2007-09-03 2007-08-30 3.824 3,764,131 -46,447 0.41% 14,393,538
2007-08-31 2007-08-29 3.787 3,810,578 -1,624 0.42% 14,430,361
2007-08-30 2007-08-28 3.898 3,812,202 -206,790 0.42% 14,859,043
2007-08-29 2007-08-27 3.695 4,018,992 +132,952 0.44% 14,848,398
2007-08-28 2007-08-24 3.417 3,886,040 -28,691 0.43% 13,280,410
2007-08-27 2007-08-23 3.436 3,914,731 -9,203 0.43% 13,450,776
2007-08-24 2007-08-22 3.362 3,923,934 -8,661 0.43% 13,192,453
2007-08-23 2007-08-21 3.288 3,932,595 +12,451 0.43% 12,930,988
2007-08-22 2007-08-20 3.214 3,920,144 +101,230 0.43% 12,600,383
2007-08-21 2007-08-17 2.475 3,818,914 -70,915 0.42% 9,453,163
2007-08-20 2007-08-16 2.919 3,889,829 +75,462 0.43% 11,353,247
2007-08-17 2007-08-15 3.565 3,814,367 +105,561 0.42% 13,599,165
2007-08-16 2007-08-14 3.787 3,708,806 +34,104 0.41% 14,044,958
2007-08-15 2007-08-13 3.916 3,674,702 -3,790 0.41% 14,390,983
2007-08-14 2007-08-10 4.027 3,678,492 +8,770 0.41% 14,813,538
2007-08-13 2007-08-09 4.323 3,669,722 +52,185 0.40% 15,862,860
2007-08-10 2007-08-08 4.212 3,617,537 -18,081 0.40% 15,236,328
2007-08-09 2007-08-07 4.027 3,635,618 +1,940,476 0.40% 14,640,881
2007-08-08 2007-08-06 4.249 1,695,142 -37,027 0.56% 7,202,220
2007-08-07 2007-08-03 4.304 1,732,169 +31,722 0.57% 7,455,532
2007-08-06 2007-08-02 4.304 1,700,447 -27,067 0.56% 7,318,996
2007-08-03 2007-08-01 4.489 1,727,514 +31,614 0.57% 7,754,616
2007-08-02 2007-07-31 4.711 1,695,900 +48,071 0.56% 7,988,641
2007-08-01 2007-07-30 4.618 1,647,829 +124,616 0.54% 7,609,999
2007-07-31 2007-07-27 4.378 1,523,213 +68,966 0.50% 6,668,704
2007-07-30 2007-07-26 4.711 1,454,247 +336,820 0.48% 6,850,320
2007-07-27 2007-07-25 4.988 1,117,427 +102,312 0.37% 5,573,338
2007-07-26 2007-07-24 5.080 1,015,115 +122,342 0.34% 5,156,801
2007-07-25 2007-07-23 5.265 892,773 +4,223 0.30% 4,700,222
2007-07-24 2007-07-20 4.988 888,550 -107,726 0.29% 4,431,779
2007-07-23 2007-07-19 4.711 996,276 +48,504 0.33% 4,693,019
2007-07-20 2007-07-18 4.064 947,772 +31,289 0.31% 3,851,758
2007-07-19 2007-07-17 4.372 916,483 -1,783,597 0.30% 4,006,766
2007-07-18 2007-07-16 4.433 2,700,080 +82,825 0.30% 11,970,722
2007-07-17 2007-07-13 4.310 2,617,255 -43,848 0.29% 11,281,200
2007-07-16 2007-07-12 4.187 2,661,103 +30,206 0.29% 11,142,479
2007-07-13 2007-07-11 4.310 2,630,897 +146,161 0.29% 11,340,001
2007-07-12 2007-07-10 4.372 2,484,736 +12,018 0.27% 10,863,001
2007-07-11 2007-07-09 4.372 2,472,718 +170,521 0.27% 10,810,460
2007-07-10 2007-07-06 4.372 2,302,197 +67,559 0.25% 10,064,960
2007-07-09 2007-07-05 4.372 2,234,638 +3,573 0.25% 9,769,599
2007-07-06 2007-07-04 4.433 2,231,065 +37,352 0.25% 9,891,358
2007-07-05 2007-07-03 4.495 2,193,713 +59,114 0.24% 9,860,839
2007-07-04 2007-06-29 4.495 2,134,599 +128,621 0.24% 9,595,119
2007-07-03 2007-06-28 4.372 2,005,978 +202,677 0.22% 8,769,922
2007-06-29 2007-06-27 4.002 1,803,301 -14,616 0.20% 7,217,600
2007-06-28 2007-06-26 4.126 1,817,917 +8,445 0.21% 7,499,979
2007-06-27 2007-06-25 4.002 1,809,472 +25,984 0.21% 7,242,299
2007-06-26 2007-06-22 3.941 1,783,488 0.21% 7,028,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top