History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 98,091,300 | +0 | 1.45% | 29,427,390 |
| 2025-10-13 | 2025-10-09 | 0.290 | 98,091,300 | +0 | 1.45% | 28,446,477 |
| 2025-10-10 | 2025-10-08 | 0.300 | 98,091,300 | -50,000 | 1.45% | 29,427,390 |
| 2025-10-09 | 2025-10-06 | 0.305 | 98,141,300 | +860,000 | 1.45% | 29,933,096 |
| 2025-10-08 | 2025-10-03 | 0.305 | 97,281,300 | +1,220,000 | 1.44% | 29,670,796 |
| 2025-10-02 | 2025-09-29 | 0.270 | 96,061,300 | -18,000 | 1.42% | 25,936,551 |
| 2025-09-30 | 2025-09-26 | 0.260 | 96,079,300 | -294,000 | 1.42% | 24,980,618 |
| 2025-09-26 | 2025-09-24 | 0.265 | 96,373,300 | +120,000 | 1.42% | 25,538,924 |
| 2025-09-24 | 2025-09-22 | 0.265 | 96,253,300 | -25,000 | 1.42% | 25,507,124 |
| 2025-09-23 | 2025-09-19 | 0.265 | 96,278,300 | +50,000 | 1.42% | 25,513,750 |
| 2025-09-22 | 2025-09-18 | 0.265 | 96,228,300 | -8,000 | 1.42% | 25,500,500 |
| 2025-09-19 | 2025-09-17 | 0.260 | 96,236,300 | -48,000 | 1.42% | 25,021,438 |
| 2025-09-18 | 2025-09-16 | 0.270 | 96,284,300 | +156,000 | 1.42% | 25,996,761 |
| 2025-09-17 | 2025-09-15 | 0.265 | 96,128,300 | +330,000 | 1.42% | 25,474,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 95,798,300 | +90,000 | 1.41% | 24,907,558 |
| 2025-09-15 | 2025-09-11 | 0.265 | 95,708,300 | +428,000 | 1.41% | 25,362,700 |
| 2025-09-12 | 2025-09-10 | 0.265 | 95,280,300 | -470,000 | 1.41% | 25,249,280 |
| 2025-09-11 | 2025-09-09 | 0.260 | 95,750,300 | +208,500 | 1.41% | 24,895,078 |
| 2025-09-09 | 2025-09-05 | 0.250 | 95,541,800 | -500 | 1.41% | 23,885,450 |
| 2025-09-08 | 2025-09-04 | 0.255 | 95,542,300 | -46,000 | 1.41% | 24,363,286 |
| 2025-09-03 | 2025-09-01 | 0.260 | 95,588,300 | -4,000 | 1.41% | 24,852,958 |
| 2025-09-02 | 2025-08-29 | 0.260 | 95,592,300 | +16,152,000 | 1.41% | 24,853,998 |
| 2025-09-01 | 2025-08-28 | 0.265 | 79,440,300 | +100,000 | 1.17% | 21,051,680 |
| 2025-08-29 | 2025-08-27 | 0.255 | 79,340,300 | -745,000 | 1.17% | 20,231,776 |
| 2025-08-27 | 2025-08-25 | 0.265 | 80,085,300 | +100,000 | 1.18% | 21,222,604 |
| 2025-08-25 | 2025-08-21 | 0.275 | 79,985,300 | +2,000 | 1.18% | 21,995,958 |
| 2025-08-21 | 2025-08-19 | 0.270 | 79,983,300 | -521,500 | 1.18% | 21,595,491 |
| 2025-08-19 | 2025-08-15 | 0.275 | 80,504,800 | +100,000 | 1.19% | 22,138,820 |
| 2025-08-18 | 2025-08-14 | 0.280 | 80,404,800 | -490,000 | 1.19% | 22,513,344 |
| 2025-08-15 | 2025-08-13 | 0.280 | 80,894,800 | -492,000 | 1.19% | 22,650,544 |
| 2025-08-14 | 2025-08-12 | 0.270 | 81,386,800 | +98,000 | 1.20% | 21,974,436 |
| 2025-08-12 | 2025-08-08 | 0.270 | 81,288,800 | +32,000 | 1.20% | 21,947,976 |
| 2025-08-06 | 2025-08-04 | 0.280 | 81,256,800 | -406,000 | 1.20% | 22,751,904 |
| 2025-08-05 | 2025-08-01 | 0.285 | 81,662,800 | -12,500 | 1.21% | 23,273,898 |
| 2025-08-04 | 2025-07-31 | 0.275 | 81,675,300 | -130,000 | 1.21% | 22,460,708 |
| 2025-08-01 | 2025-07-30 | 0.280 | 81,805,300 | -230,500 | 1.21% | 22,905,484 |
| 2025-07-31 | 2025-07-29 | 0.265 | 82,035,800 | -32,000 | 1.21% | 21,739,487 |
| 2025-07-30 | 2025-07-28 | 0.260 | 82,067,800 | +290,000 | 1.21% | 21,337,628 |
| 2025-07-29 | 2025-07-25 | 0.255 | 81,777,800 | -8,500 | 1.21% | 20,853,339 |
| 2025-07-28 | 2025-07-24 | 0.250 | 81,786,300 | -4,500 | 1.21% | 20,446,575 |
| 2025-07-25 | 2025-07-23 | 0.248 | 81,790,800 | -25,000 | 1.21% | 20,284,118 |
| 2025-07-23 | 2025-07-21 | 0.240 | 81,815,800 | +12,000 | 1.21% | 19,635,792 |
| 2025-07-18 | 2025-07-16 | 0.244 | 81,803,800 | +286,000 | 1.21% | 19,960,127 |
| 2025-07-17 | 2025-07-15 | 0.244 | 81,517,800 | +37,000 | 1.20% | 19,890,343 |
| 2025-07-16 | 2025-07-14 | 0.244 | 81,480,800 | +146,000 | 1.20% | 19,881,315 |
| 2025-07-14 | 2025-07-10 | 0.240 | 81,334,800 | +130,800 | 1.20% | 19,520,352 |
| 2025-07-11 | 2025-07-09 | 0.236 | 81,204,000 | -11,500 | 1.20% | 19,164,144 |
| 2025-07-07 | 2025-07-03 | 0.234 | 81,215,500 | -100,000 | 1.20% | 19,004,427 |
| 2025-06-18 | 2025-06-16 | 0.245 | 81,315,500 | +100,000 | 1.20% | 19,922,298 |
| 2025-06-17 | 2025-06-13 | 0.241 | 81,215,500 | -20,000 | 1.20% | 19,572,936 |
| 2025-06-16 | 2025-06-12 | 0.236 | 81,235,500 | +558,000 | 1.20% | 19,171,578 |
| 2025-06-13 | 2025-06-11 | 0.230 | 80,677,500 | -10,000 | 1.19% | 18,555,825 |
| 2025-06-12 | 2025-06-10 | 0.228 | 80,687,500 | -24,000 | 1.19% | 18,413,402 |
| 2025-06-11 | 2025-06-09 | 0.226 | 80,711,500 | +476,404 | 1.19% | 18,256,598 |
| 2025-06-10 | 2025-06-06 | 0.226 | 80,235,096 | -29,841 | 1.19% | 18,148,838 |
| 2025-06-09 | 2025-06-05 | 0.236 | 80,264,937 | -99,471 | 1.19% | 18,962,502 |
| 2025-06-05 | 2025-06-03 | 0.244 | 80,364,408 | -4,974 | 1.19% | 19,632,334 |
| 2025-06-04 | 2025-06-02 | 0.240 | 80,369,382 | -7,958 | 1.19% | 19,310,364 |
| 2025-06-02 | 2025-05-29 | 0.235 | 80,377,340 | -131,302 | 1.19% | 18,908,253 |
| 2025-05-30 | 2025-05-28 | 0.231 | 80,508,642 | -167,112 | 1.19% | 18,615,395 |
| 2025-05-29 | 2025-05-27 | 0.237 | 80,675,754 | -1,989 | 1.20% | 19,140,662 |
| 2025-05-23 | 2025-05-21 | 0.231 | 80,677,743 | -29,842 | 1.20% | 18,654,495 |
| 2025-05-22 | 2025-05-20 | 0.233 | 80,707,585 | +83,556 | 1.20% | 18,823,668 |
| 2025-05-20 | 2025-05-16 | 0.236 | 80,624,029 | -9,947 | 1.20% | 19,047,338 |
| 2025-05-19 | 2025-05-15 | 0.238 | 80,633,976 | +288,467 | 1.20% | 19,211,813 |
| 2025-05-16 | 2025-05-14 | 0.246 | 80,345,509 | -9,947 | 1.19% | 19,789,263 |
| 2025-05-14 | 2025-05-12 | 0.250 | 80,355,456 | -14,921 | 1.19% | 20,114,843 |
| 2025-05-12 | 2025-05-08 | 0.246 | 80,370,377 | -33,820 | 1.19% | 19,795,388 |
| 2025-05-09 | 2025-05-07 | 0.247 | 80,404,197 | -198,943 | 1.19% | 19,884,549 |
| 2025-05-07 | 2025-05-02 | 0.246 | 80,603,140 | -9,947 | 1.20% | 19,852,718 |
| 2025-05-02 | 2025-04-29 | 0.247 | 80,613,087 | +93,503 | 1.20% | 19,936,209 |
| 2025-04-30 | 2025-04-28 | 0.246 | 80,519,584 | +99,472 | 1.20% | 19,832,138 |
| 2025-04-29 | 2025-04-25 | 0.249 | 80,420,112 | -9,947 | 1.19% | 20,050,180 |
| 2025-04-25 | 2025-04-23 | 0.256 | 80,430,059 | -505,315 | 1.19% | 20,618,662 |
| 2025-04-23 | 2025-04-17 | 0.251 | 80,935,374 | -1,989 | 1.20% | 20,341,375 |
| 2025-04-17 | 2025-04-15 | 0.256 | 80,937,363 | -22,381 | 1.20% | 20,748,712 |
| 2025-04-16 | 2025-04-14 | 0.256 | 80,959,744 | +98,974 | 1.20% | 20,754,450 |
| 2025-04-15 | 2025-04-11 | 0.256 | 80,860,770 | -37,800 | 1.20% | 20,729,077 |
| 2025-04-14 | 2025-04-10 | 0.244 | 80,898,570 | -5,968 | 1.20% | 19,762,826 |
| 2025-04-11 | 2025-04-09 | 0.238 | 80,904,538 | +47,746 | 1.20% | 19,276,277 |
| 2025-04-10 | 2025-04-08 | 0.234 | 80,856,792 | -19,894 | 1.20% | 18,939,755 |
| 2025-04-09 | 2025-04-07 | 0.243 | 80,876,686 | +58,688 | 1.20% | 19,676,173 |
| 2025-04-03 | 2025-04-01 | 0.256 | 80,817,998 | +9,947 | 1.20% | 20,718,113 |
| 2025-04-02 | 2025-03-31 | 0.271 | 80,808,051 | -169,101 | 1.20% | 21,934,125 |
| 2025-03-31 | 2025-03-27 | 0.276 | 80,977,152 | -995 | 1.20% | 22,387,063 |
| 2025-03-26 | 2025-03-24 | 0.287 | 80,978,147 | -3,979 | 1.20% | 23,201,423 |
| 2025-03-25 | 2025-03-21 | 0.292 | 80,982,126 | -49,735 | 1.20% | 23,609,625 |
| 2025-03-24 | 2025-03-20 | 0.261 | 81,031,861 | -226,795 | 1.20% | 21,180,250 |
| 2025-03-21 | 2025-03-19 | 0.271 | 81,258,656 | -497 | 1.21% | 22,056,435 |
| 2025-03-18 | 2025-03-14 | 0.266 | 81,259,153 | +13,926 | 1.21% | 21,648,115 |
| 2025-03-14 | 2025-03-12 | 0.271 | 81,245,227 | +75,598 | 1.21% | 22,052,790 |
| 2025-03-11 | 2025-03-07 | 0.276 | 81,169,629 | +109,418 | 1.20% | 22,440,275 |
| 2025-03-10 | 2025-03-06 | 0.276 | 81,060,211 | +83,556 | 1.20% | 22,410,025 |
| 2025-03-07 | 2025-03-05 | 0.271 | 80,976,655 | -23,873 | 1.20% | 21,979,890 |
| 2025-03-05 | 2025-03-03 | 0.271 | 81,000,528 | -13,926 | 1.20% | 21,986,370 |
| 2025-02-27 | 2025-02-25 | 0.292 | 81,014,454 | +374,013 | 1.20% | 23,619,050 |
| 2025-02-26 | 2025-02-24 | 0.292 | 80,640,441 | -25,863 | 1.20% | 23,510,010 |
| 2025-02-25 | 2025-02-21 | 0.287 | 80,666,304 | -23,873 | 1.20% | 23,112,075 |
| 2025-02-24 | 2025-02-20 | 0.292 | 80,690,177 | +99,471 | 1.20% | 23,524,510 |
| 2025-02-21 | 2025-02-19 | 0.287 | 80,590,706 | +194,467 | 1.20% | 23,090,415 |
| 2025-02-20 | 2025-02-18 | 0.292 | 80,396,239 | -41,778 | 1.19% | 23,438,815 |
| 2025-02-19 | 2025-02-17 | 0.287 | 80,438,017 | -22,381 | 1.19% | 23,046,667 |
| 2025-02-18 | 2025-02-14 | 0.281 | 80,460,398 | -61,672 | 1.19% | 22,648,640 |
| 2025-02-17 | 2025-02-13 | 0.281 | 80,522,070 | -65,652 | 1.20% | 22,666,000 |
| 2025-02-13 | 2025-02-11 | 0.287 | 80,587,722 | -109,418 | 1.20% | 23,089,560 |
| 2025-02-12 | 2025-02-10 | 0.292 | 80,697,140 | -100,466 | 1.20% | 23,526,540 |
| 2025-02-11 | 2025-02-07 | 0.292 | 80,797,606 | +99,471 | 1.20% | 23,555,830 |
| 2025-02-10 | 2025-02-06 | 0.292 | 80,698,135 | -19,894 | 1.20% | 23,526,830 |
| 2025-02-07 | 2025-02-05 | 0.287 | 80,718,029 | +71,619 | 1.20% | 23,126,895 |
| 2025-02-06 | 2025-02-04 | 0.292 | 80,646,410 | -105,439 | 1.20% | 23,511,750 |
| 2025-02-05 | 2025-02-03 | 0.292 | 80,751,849 | +9,947 | 1.20% | 23,542,490 |
| 2025-02-04 | 2025-01-28 | 0.287 | 80,741,902 | +19,894 | 1.20% | 23,133,735 |
| 2025-02-03 | 2025-01-24 | 0.287 | 80,722,008 | -7,460 | 1.20% | 23,128,035 |
| 2025-01-27 | 2025-01-23 | 0.292 | 80,729,468 | +198,942 | 1.20% | 23,535,965 |
| 2025-01-24 | 2025-01-22 | 0.292 | 80,530,526 | -5,968 | 1.20% | 23,477,965 |
| 2025-01-21 | 2025-01-17 | 0.287 | 80,536,494 | +69,630 | 1.20% | 23,074,883 |
| 2025-01-16 | 2025-01-14 | 0.292 | 80,466,864 | +97,979 | 1.19% | 23,459,405 |
| 2025-01-15 | 2025-01-13 | 0.281 | 80,368,885 | -17,904 | 1.19% | 22,622,880 |
| 2025-01-14 | 2025-01-10 | 0.292 | 80,386,789 | +135,281 | 1.19% | 23,436,060 |
| 2025-01-13 | 2025-01-09 | 0.297 | 80,251,508 | -192,975 | 1.19% | 23,800,010 |
| 2025-01-10 | 2025-01-08 | 0.292 | 80,444,483 | -99,471 | 1.19% | 23,452,880 |
| 2025-01-09 | 2025-01-07 | 0.302 | 80,543,954 | -49,736 | 1.20% | 24,291,600 |
| 2025-01-08 | 2025-01-06 | 0.327 | 80,593,690 | +783,834 | 1.20% | 26,332,150 |
| 2025-01-07 | 2025-01-03 | 0.307 | 79,809,856 | -145,228 | 1.18% | 24,471,370 |
| 2025-01-06 | 2025-01-02 | 0.266 | 79,955,084 | -405,843 | 1.19% | 21,300,700 |
| 2025-01-03 | 2024-12-31 | 0.246 | 80,360,927 | -5,968 | 1.19% | 19,793,060 |
| 2025-01-02 | 2024-12-27 | 0.241 | 80,366,895 | -3,979 | 1.19% | 19,390,560 |
| 2024-12-30 | 2024-12-24 | 0.238 | 80,370,874 | -3,979 | 1.19% | 19,149,126 |
| 2024-12-23 | 2024-12-19 | 0.241 | 80,374,853 | -16,066,615 | 1.19% | 19,392,480 |
| 2024-12-20 | 2024-12-18 | 0.243 | 96,441,468 | -30,836 | 1.43% | 23,462,868 |
| 2024-12-16 | 2024-12-12 | 0.243 | 96,472,304 | -9,947 | 1.43% | 23,470,370 |
| 2024-12-13 | 2024-12-11 | 0.239 | 96,482,251 | +173,080 | 1.43% | 23,084,810 |
| 2024-12-05 | 2024-12-03 | 0.247 | 96,309,171 | +13,926 | 1.43% | 23,817,966 |
| 2024-12-04 | 2024-12-02 | 0.247 | 96,295,245 | -41,778 | 1.43% | 23,814,522 |
| 2024-12-03 | 2024-11-29 | 0.245 | 96,337,023 | -2,487 | 1.43% | 23,631,156 |
| 2024-11-29 | 2024-11-27 | 0.244 | 96,339,510 | -39,788 | 1.43% | 23,534,915 |
| 2024-11-28 | 2024-11-26 | 0.246 | 96,379,298 | -696,300 | 1.43% | 23,738,417 |
| 2024-11-27 | 2024-11-25 | 0.245 | 97,075,598 | -25,862 | 1.44% | 23,812,326 |
| 2024-11-26 | 2024-11-22 | 0.244 | 97,101,460 | -19,895 | 1.44% | 23,721,052 |
| 2024-11-15 | 2024-11-13 | 0.249 | 97,121,355 | -9,947 | 1.44% | 24,214,100 |
| 2024-11-14 | 2024-11-12 | 0.256 | 97,131,302 | +14,921 | 1.44% | 24,900,113 |
| 2024-11-12 | 2024-11-08 | 0.256 | 97,116,381 | -75,200 | 1.44% | 24,896,287 |
| 2024-11-11 | 2024-11-07 | 0.256 | 97,191,581 | +99,471 | 1.44% | 24,915,565 |
| 2024-11-07 | 2024-11-05 | 0.245 | 97,092,110 | +12,434 | 1.44% | 23,816,376 |
| 2024-11-06 | 2024-11-04 | 0.243 | 97,079,676 | -1,990 | 1.44% | 23,618,135 |
| 2024-11-05 | 2024-11-01 | 0.249 | 97,081,666 | +14,921 | 1.44% | 24,204,205 |
| 2024-10-30 | 2024-10-28 | 0.261 | 97,066,745 | -13,926 | 1.44% | 25,371,476 |
| 2024-10-24 | 2024-10-22 | 0.256 | 97,080,671 | +17,905 | 1.44% | 24,887,133 |
| 2024-10-22 | 2024-10-18 | 0.261 | 97,062,766 | -12,931 | 1.44% | 25,370,436 |
| 2024-10-21 | 2024-10-17 | 0.261 | 97,075,697 | -119,366 | 1.44% | 25,373,816 |
| 2024-10-18 | 2024-10-16 | 0.261 | 97,195,063 | -19,894 | 1.44% | 25,405,016 |
| 2024-10-17 | 2024-10-15 | 0.266 | 97,214,957 | -79,577 | 1.44% | 25,898,874 |
| 2024-10-16 | 2024-10-14 | 0.261 | 97,294,534 | +79,577 | 1.44% | 25,431,016 |
| 2024-10-10 | 2024-10-08 | 0.276 | 97,214,957 | +338,202 | 1.44% | 26,876,190 |
| 2024-10-09 | 2024-10-07 | 0.281 | 96,876,755 | +786,322 | 1.44% | 27,269,648 |
| 2024-10-08 | 2024-10-04 | 0.266 | 96,090,433 | +129,312 | 1.43% | 25,599,291 |
| 2024-10-07 | 2024-10-03 | 0.266 | 95,961,121 | -234,752 | 1.42% | 25,564,842 |
| 2024-10-04 | 2024-10-02 | 0.271 | 96,195,873 | -51,725 | 1.43% | 26,110,917 |
| 2024-10-03 | 2024-09-30 | 0.266 | 96,247,598 | +173,080 | 1.43% | 25,641,161 |
| 2024-10-02 | 2024-09-27 | 0.261 | 96,074,518 | +18,900 | 1.43% | 25,112,126 |
| 2024-09-30 | 2024-09-26 | 0.261 | 96,055,618 | -29,842 | 1.43% | 25,107,186 |
| 2024-09-27 | 2024-09-25 | 0.261 | 96,085,460 | -1,989 | 1.43% | 25,114,986 |
| 2024-09-23 | 2024-09-19 | 0.266 | 96,087,449 | +79,577 | 1.43% | 25,598,496 |
| 2024-09-20 | 2024-09-17 | 0.266 | 96,007,872 | -5,968 | 1.42% | 25,577,296 |
| 2024-09-19 | 2024-09-16 | 0.261 | 96,013,840 | +9,449 | 1.43% | 25,096,266 |
| 2024-09-17 | 2024-09-13 | 0.261 | 96,004,391 | -9,947 | 1.42% | 25,093,796 |
| 2024-09-16 | 2024-09-12 | 0.261 | 96,014,338 | +66,646 | 1.43% | 25,096,396 |
| 2024-09-10 | 2024-09-05 | 0.266 | 95,947,692 | -133,292 | 1.42% | 25,561,264 |
| 2024-09-05 | 2024-09-03 | 0.266 | 96,080,984 | +99,472 | 1.43% | 25,596,774 |
| 2024-09-03 | 2024-08-30 | 0.271 | 95,981,512 | -39,789 | 1.42% | 26,052,732 |
| 2024-09-02 | 2024-08-29 | 0.276 | 96,021,301 | -5,968 | 1.43% | 26,546,190 |
| 2024-08-29 | 2024-08-27 | 0.281 | 96,027,269 | +497 | 1.43% | 27,030,528 |
| 2024-08-28 | 2024-08-26 | 0.281 | 96,026,772 | -19,894 | 1.43% | 27,030,388 |
| 2024-08-27 | 2024-08-23 | 0.281 | 96,046,666 | -7,958 | 1.43% | 27,035,988 |
| 2024-08-26 | 2024-08-22 | 0.281 | 96,054,624 | -69,630 | 1.43% | 27,038,228 |
| 2024-08-16 | 2024-08-14 | 0.276 | 96,124,254 | -10,942 | 1.43% | 26,574,653 |
| 2024-08-07 | 2024-08-05 | 0.271 | 96,135,196 | -3,978 | 1.43% | 26,094,447 |
| 2024-08-05 | 2024-08-01 | 0.271 | 96,139,174 | +21,883 | 1.43% | 26,095,527 |
| 2024-07-30 | 2024-07-26 | 0.266 | 96,117,291 | -7,460 | 1.43% | 25,606,447 |
| 2024-07-26 | 2024-07-24 | 0.287 | 96,124,751 | -497 | 1.43% | 27,541,146 |
| 2024-07-19 | 2024-07-17 | 0.281 | 96,125,248 | +176,661 | 1.43% | 27,058,108 |
| 2024-07-18 | 2024-07-16 | 0.297 | 95,948,587 | -2,984 | 1.42% | 28,455,257 |
| 2024-07-17 | 2024-07-15 | 0.292 | 95,951,571 | -210,880 | 1.42% | 27,973,835 |
| 2024-07-16 | 2024-07-12 | 0.292 | 96,162,451 | -13,926 | 1.43% | 28,035,315 |
| 2024-07-09 | 2024-07-05 | 0.281 | 96,176,377 | -234,752 | 1.43% | 27,072,500 |
| 2024-07-05 | 2024-07-03 | 0.276 | 96,411,129 | -22,878 | 1.43% | 26,653,962 |
| 2024-07-04 | 2024-07-02 | 0.276 | 96,434,007 | -11,937 | 1.43% | 26,660,287 |
| 2024-07-03 | 2024-06-28 | 0.281 | 96,445,944 | -2,487 | 1.43% | 27,148,380 |
| 2024-06-26 | 2024-06-24 | 0.261 | 96,448,431 | -69,630 | 1.43% | 25,209,860 |
| 2024-06-21 | 2024-06-19 | 0.266 | 96,518,061 | -6,266 | 1.43% | 25,713,215 |
| 2024-06-19 | 2024-06-17 | 0.268 | 96,524,327 | -7,461 | 1.43% | 25,831,859 |
| 2024-06-18 | 2024-06-14 | 0.273 | 96,531,788 | +437,125 | 1.43% | 26,321,287 |
| 2024-06-17 | 2024-06-13 | 0.263 | 96,094,663 | -2,970 | 1.43% | 25,231,648 |
| 2024-06-13 | 2024-06-11 | 0.278 | 96,097,633 | -4,456 | 1.43% | 26,688,145 |
| 2024-06-12 | 2024-06-07 | 0.283 | 96,102,089 | -9,407 | 1.43% | 27,174,644 |
| 2024-06-11 | 2024-06-06 | 0.278 | 96,111,496 | +2,475 | 1.43% | 26,691,995 |
| 2024-06-06 | 2024-06-04 | 0.283 | 96,109,021 | +1,981 | 1.43% | 27,176,604 |
| 2024-06-05 | 2024-06-03 | 0.283 | 96,107,040 | -604,028 | 1.43% | 27,176,044 |
| 2024-06-04 | 2024-05-31 | 0.288 | 96,711,068 | -11,883 | 1.44% | 27,835,180 |
| 2024-05-28 | 2024-05-24 | 0.288 | 96,722,951 | -9,902 | 1.44% | 27,838,601 |
| 2024-05-27 | 2024-05-23 | 0.288 | 96,732,853 | +15,943 | 1.44% | 27,841,451 |
| 2024-05-22 | 2024-05-20 | 0.293 | 96,716,910 | +19,804 | 1.44% | 28,325,228 |
| 2024-05-20 | 2024-05-16 | 0.273 | 96,697,106 | +9,902 | 1.44% | 26,366,364 |
| 2024-05-16 | 2024-05-13 | 0.273 | 96,687,204 | +29,706 | 1.44% | 26,363,664 |
| 2024-05-14 | 2024-05-10 | 0.273 | 96,657,498 | +198,042 | 1.44% | 26,355,564 |
| 2024-05-10 | 2024-05-08 | 0.278 | 96,459,456 | +19,804 | 1.44% | 26,788,630 |
| 2024-05-09 | 2024-05-07 | 0.278 | 96,439,652 | -9,902 | 1.44% | 26,783,130 |
| 2024-05-06 | 2024-05-02 | 0.283 | 96,449,554 | -7,921 | 1.44% | 27,272,896 |
| 2024-05-02 | 2024-04-29 | 0.288 | 96,457,475 | +14,853 | 1.44% | 27,762,192 |
| 2024-04-25 | 2024-04-23 | 0.288 | 96,442,622 | -1,188,251 | 1.44% | 27,757,917 |
| 2024-04-24 | 2024-04-22 | 0.293 | 97,630,873 | -108,923 | 1.46% | 28,592,898 |
| 2024-04-18 | 2024-04-16 | 0.293 | 97,739,796 | -496 | 1.46% | 28,624,798 |
| 2024-04-17 | 2024-04-15 | 0.293 | 97,740,292 | -2,475 | 1.46% | 28,624,943 |
| 2024-04-16 | 2024-04-12 | 0.293 | 97,742,767 | -346,573 | 1.46% | 28,625,668 |
| 2024-04-15 | 2024-04-11 | 0.293 | 98,089,340 | -991 | 1.46% | 28,727,168 |
| 2024-04-12 | 2024-04-10 | 0.288 | 98,090,331 | -990 | 1.46% | 28,232,157 |
| 2024-04-09 | 2024-04-05 | 0.298 | 98,091,321 | -99,021 | 1.46% | 29,223,054 |
| 2024-04-05 | 2024-04-02 | 0.293 | 98,190,342 | -48,025 | 1.46% | 28,756,748 |
| 2024-03-27 | 2024-03-25 | 0.293 | 98,238,367 | -49,510 | 1.46% | 28,770,813 |
| 2024-03-20 | 2024-03-18 | 0.298 | 98,287,877 | +19,804 | 1.47% | 29,281,611 |
| 2024-03-15 | 2024-03-13 | 0.298 | 98,268,073 | +67,334 | 1.47% | 29,275,711 |
| 2024-03-14 | 2024-03-12 | 0.298 | 98,200,739 | +14,853 | 1.46% | 29,255,652 |
| 2024-03-11 | 2024-03-07 | 0.298 | 98,185,886 | +17,824 | 1.46% | 29,251,227 |
| 2024-03-08 | 2024-03-06 | 0.298 | 98,168,062 | -9,902 | 1.46% | 29,245,916 |
| 2024-03-07 | 2024-03-05 | 0.298 | 98,177,964 | +102,982 | 1.46% | 29,248,866 |
| 2024-03-05 | 2024-03-01 | 0.298 | 98,074,982 | -168,336 | 1.46% | 29,218,186 |
| 2024-03-04 | 2024-02-29 | 0.308 | 98,243,318 | -19,804 | 1.46% | 30,260,484 |
| 2024-02-29 | 2024-02-27 | 0.288 | 98,263,122 | +35,647 | 1.47% | 28,281,889 |
| 2024-02-28 | 2024-02-26 | 0.293 | 98,227,475 | +99,021 | 1.46% | 28,767,623 |
| 2024-02-23 | 2024-02-21 | 0.298 | 98,128,454 | +25,251 | 1.46% | 29,234,117 |
| 2024-02-22 | 2024-02-20 | 0.298 | 98,103,203 | +217,846 | 1.46% | 29,226,594 |
| 2024-02-20 | 2024-02-16 | 0.308 | 97,885,357 | +67,829 | 1.46% | 30,150,226 |
| 2024-02-16 | 2024-02-14 | 0.303 | 97,817,528 | -14,853 | 1.46% | 29,635,410 |
| 2024-02-15 | 2024-02-09 | 0.303 | 97,832,381 | -19,804 | 1.46% | 29,639,910 |
| 2024-01-22 | 2024-01-18 | 0.303 | 97,852,185 | -4,951 | 1.46% | 29,645,910 |
| 2024-01-18 | 2024-01-16 | 0.303 | 97,857,136 | +35,647 | 1.46% | 29,647,410 |
| 2024-01-17 | 2024-01-15 | 0.313 | 97,821,489 | +29,707 | 1.46% | 30,624,497 |
| 2024-01-15 | 2024-01-11 | 0.308 | 97,791,782 | -3,961 | 1.46% | 30,121,403 |
| 2024-01-12 | 2024-01-10 | 0.313 | 97,795,743 | -19,804 | 1.46% | 30,616,437 |
| 2024-01-10 | 2024-01-08 | 0.313 | 97,815,547 | -19,805 | 1.46% | 30,622,637 |
| 2024-01-03 | 2023-12-29 | 0.328 | 97,835,352 | -31,686 | 1.46% | 32,110,878 |
| 2024-01-02 | 2023-12-28 | 0.328 | 97,867,038 | -2,476 | 1.46% | 32,121,277 |
| 2023-12-28 | 2023-12-22 | 0.328 | 97,869,514 | -39,608 | 1.46% | 32,122,090 |
| 2023-12-22 | 2023-12-20 | 0.313 | 97,909,122 | -103,972 | 1.46% | 30,651,932 |
| 2023-12-20 | 2023-12-18 | 0.313 | 98,013,094 | +95,060 | 1.46% | 30,684,482 |
| 2023-12-19 | 2023-12-15 | 0.303 | 97,918,034 | -198,042 | 1.46% | 29,665,860 |
| 2023-12-18 | 2023-12-14 | 0.298 | 98,116,076 | -13,863 | 1.46% | 29,230,429 |
| 2023-12-13 | 2023-12-11 | 0.298 | 98,129,939 | -19,804 | 1.46% | 29,234,559 |
| 2023-11-23 | 2023-11-21 | 0.318 | 98,149,743 | -39,609 | 1.46% | 31,222,863 |
| 2023-11-22 | 2023-11-20 | 0.318 | 98,189,352 | -253,493 | 1.46% | 31,235,463 |
| 2023-11-21 | 2023-11-17 | 0.318 | 98,442,845 | -303,004 | 1.47% | 31,316,103 |
| 2023-11-17 | 2023-11-15 | 0.328 | 98,745,849 | +23,765 | 1.47% | 32,409,715 |
| 2023-11-14 | 2023-11-10 | 0.328 | 98,722,084 | -59,413 | 1.47% | 32,401,915 |
| 2023-11-08 | 2023-11-06 | 0.333 | 98,781,497 | -9,902 | 1.47% | 32,920,206 |
| 2023-10-26 | 2023-10-24 | 0.333 | 98,791,399 | -19,804 | 1.47% | 32,923,506 |
| 2023-10-25 | 2023-10-20 | 0.328 | 98,811,203 | -71,295 | 1.47% | 32,431,165 |
| 2023-10-24 | 2023-10-19 | 0.323 | 98,882,498 | -9,902 | 1.47% | 31,955,264 |
| 2023-10-18 | 2023-10-16 | 0.323 | 98,892,400 | -198,042 | 1.47% | 31,958,464 |
| 2023-10-17 | 2023-10-13 | 0.328 | 99,090,442 | -31,687 | 1.48% | 32,522,815 |
| 2023-10-16 | 2023-10-12 | 0.328 | 99,122,129 | -29,706 | 1.48% | 32,533,215 |
| 2023-10-13 | 2023-10-11 | 0.333 | 99,151,835 | -99,021 | 1.48% | 33,043,626 |
| 2023-10-11 | 2023-10-09 | 0.323 | 99,250,856 | -51,491 | 1.48% | 32,074,304 |
| 2023-10-09 | 2023-10-05 | 0.313 | 99,302,347 | -4,951 | 1.48% | 31,088,102 |
| 2023-10-06 | 2023-10-04 | 0.313 | 99,307,298 | -9,902 | 1.48% | 31,089,652 |
| 2023-10-04 | 2023-09-29 | 0.323 | 99,317,200 | -108,923 | 1.48% | 32,095,744 |
| 2023-09-28 | 2023-09-26 | 0.308 | 99,426,123 | -9,902 | 1.48% | 30,624,806 |
| 2023-09-26 | 2023-09-22 | 0.303 | 99,436,025 | -247,552 | 1.48% | 30,125,760 |
| 2023-09-21 | 2023-09-19 | 0.303 | 99,683,577 | -49,511 | 1.49% | 30,200,760 |
| 2023-09-20 | 2023-09-18 | 0.308 | 99,733,088 | -19,804 | 1.49% | 30,719,356 |
| 2023-09-18 | 2023-09-14 | 0.308 | 99,752,892 | -1,485 | 1.49% | 30,725,456 |
| 2023-09-15 | 2023-09-13 | 0.308 | 99,754,377 | -99,021 | 1.49% | 30,725,913 |
| 2023-09-14 | 2023-09-12 | 0.303 | 99,853,398 | -45,550 | 1.49% | 30,252,210 |
| 2023-09-05 | 2023-08-31 | 0.313 | 99,898,948 | -990 | 1.49% | 31,274,877 |
| 2023-08-31 | 2023-08-29 | 0.313 | 99,899,938 | -79,217 | 1.49% | 31,275,187 |
| 2023-08-30 | 2023-08-28 | 0.313 | 99,979,155 | -3,961 | 1.49% | 31,299,987 |
| 2023-08-29 | 2023-08-25 | 0.308 | 99,983,116 | -73,275 | 1.49% | 30,796,369 |
| 2023-08-28 | 2023-08-24 | 0.308 | 100,056,391 | -316,867 | 1.49% | 30,818,938 |
| 2023-08-25 | 2023-08-23 | 0.308 | 100,373,258 | -19,804 | 1.50% | 30,916,538 |
| 2023-08-23 | 2023-08-21 | 0.298 | 100,393,062 | -99,021 | 1.50% | 29,908,781 |
| 2023-08-22 | 2023-08-18 | 0.308 | 100,492,083 | -55,452 | 1.50% | 30,953,138 |
| 2023-08-18 | 2023-08-16 | 0.308 | 100,547,535 | -429,751 | 1.50% | 30,970,219 |
| 2023-08-17 | 2023-08-15 | 0.308 | 100,977,286 | +79,217 | 1.51% | 31,102,589 |
| 2023-08-10 | 2023-08-08 | 0.323 | 100,898,069 | -9,902 | 1.50% | 32,606,624 |
| 2023-08-08 | 2023-08-04 | 0.313 | 100,907,971 | -57,432 | 1.50% | 31,590,767 |
| 2023-08-07 | 2023-08-03 | 0.313 | 100,965,403 | -1,393,225 | 1.51% | 31,608,747 |
| 2023-08-02 | 2023-07-31 | 0.323 | 102,358,628 | +55,452 | 1.53% | 33,078,624 |
| 2023-08-01 | 2023-07-28 | 0.348 | 102,303,176 | -31,687 | 1.53% | 35,643,571 |
| 2023-07-31 | 2023-07-27 | 0.313 | 102,334,863 | +184,179 | 1.53% | 32,037,477 |
| 2023-07-24 | 2023-07-20 | 0.313 | 102,150,684 | -99,021 | 1.52% | 31,979,817 |
| 2023-07-20 | 2023-07-18 | 0.318 | 102,249,705 | -120,310 | 1.52% | 32,527,121 |
| 2023-07-19 | 2023-07-14 | 0.318 | 102,370,015 | +18,319 | 1.53% | 32,565,393 |
| 2023-07-12 | 2023-07-10 | 0.318 | 102,351,696 | +44,559 | 1.53% | 32,559,565 |
| 2023-07-11 | 2023-07-07 | 0.318 | 102,307,137 | -99,021 | 1.53% | 32,545,391 |
| 2023-07-10 | 2023-07-06 | 0.318 | 102,406,158 | -30,201 | 1.53% | 32,576,891 |
| 2023-07-06 | 2023-07-04 | 0.323 | 102,436,359 | -2,971 | 1.53% | 33,103,744 |
| 2023-07-05 | 2023-07-03 | 0.323 | 102,439,330 | -8,912 | 1.53% | 33,104,704 |
| 2023-07-04 | 2023-06-30 | 0.328 | 102,448,242 | -12,872 | 1.53% | 33,624,890 |
| 2023-06-30 | 2023-06-28 | 0.323 | 102,461,114 | +99,021 | 1.53% | 33,111,744 |
| 2023-06-29 | 2023-06-27 | 0.313 | 102,362,093 | -74,761 | 1.53% | 32,046,002 |
| 2023-06-28 | 2023-06-26 | 0.314 | 102,436,854 | -59,413 | 1.53% | 32,194,029 |
| 2023-06-27 | 2023-06-23 | 0.309 | 102,496,267 | +393,801 | 1.53% | 31,693,142 |
| 2023-06-21 | 2023-06-19 | 0.304 | 102,102,466 | -19,728 | 1.53% | 31,053,810 |
| 2023-06-20 | 2023-06-16 | 0.309 | 102,122,194 | -98,637 | 1.53% | 31,577,474 |
| 2023-06-19 | 2023-06-15 | 0.304 | 102,220,831 | -108,502 | 1.53% | 31,089,810 |
| 2023-06-13 | 2023-06-09 | 0.299 | 102,329,333 | -2,466 | 1.53% | 30,604,097 |
| 2023-06-08 | 2023-06-06 | 0.289 | 102,331,799 | +207,139 | 1.53% | 29,567,382 |
| 2023-06-07 | 2023-06-05 | 0.299 | 102,124,660 | +167,684 | 1.53% | 30,542,884 |
| 2023-06-06 | 2023-06-02 | 0.299 | 101,956,976 | -493,188 | 1.53% | 30,492,734 |
| 2023-06-05 | 2023-06-01 | 0.289 | 102,450,164 | -1,973 | 1.53% | 29,601,582 |
| 2023-05-31 | 2023-05-29 | 0.289 | 102,452,137 | +9,864 | 1.53% | 29,602,152 |
| 2023-05-29 | 2023-05-24 | 0.304 | 102,442,273 | -473,460 | 1.53% | 31,157,160 |
| 2023-05-25 | 2023-05-23 | 0.294 | 102,915,733 | -1,480 | 1.54% | 30,257,788 |
| 2023-05-24 | 2023-05-22 | 0.294 | 102,917,213 | -49,319 | 1.54% | 30,258,223 |
| 2023-05-22 | 2023-05-18 | 0.294 | 102,966,532 | -986 | 1.54% | 30,272,723 |
| 2023-05-19 | 2023-05-17 | 0.294 | 102,967,518 | +236,730 | 1.54% | 30,273,013 |
| 2023-05-17 | 2023-05-15 | 0.304 | 102,730,788 | -4,439 | 1.54% | 31,244,910 |
| 2023-05-16 | 2023-05-12 | 0.304 | 102,735,227 | -3,945 | 1.54% | 31,246,260 |
| 2023-05-11 | 2023-05-09 | 0.304 | 102,739,172 | +98,638 | 1.54% | 31,247,460 |
| 2023-05-10 | 2023-05-08 | 0.304 | 102,640,534 | +197,275 | 1.54% | 31,217,460 |
| 2023-05-09 | 2023-05-05 | 0.304 | 102,443,259 | +39,455 | 1.53% | 31,157,460 |
| 2023-05-08 | 2023-05-04 | 0.304 | 102,403,804 | +17,755 | 1.53% | 31,145,460 |
| 2023-05-05 | 2023-05-03 | 0.294 | 102,386,049 | +19,727 | 1.53% | 30,102,058 |
| 2023-05-03 | 2023-04-28 | 0.309 | 102,366,322 | -4,932 | 1.53% | 31,652,961 |
| 2023-05-02 | 2023-04-27 | 0.309 | 102,371,254 | -1,479 | 1.53% | 31,654,486 |
| 2023-04-28 | 2023-04-26 | 0.309 | 102,372,733 | +24,659 | 1.53% | 31,654,943 |
| 2023-04-26 | 2023-04-24 | 0.309 | 102,348,074 | -1,973 | 1.53% | 31,647,319 |
| 2023-04-25 | 2023-04-21 | 0.304 | 102,350,047 | -108,501 | 1.53% | 31,129,110 |
| 2023-04-24 | 2023-04-20 | 0.309 | 102,458,548 | +98,638 | 1.53% | 31,681,478 |
| 2023-04-21 | 2023-04-19 | 0.309 | 102,359,910 | -37,483 | 1.53% | 31,650,978 |
| 2023-04-20 | 2023-04-18 | 0.304 | 102,397,393 | -9,863 | 1.53% | 31,143,510 |
| 2023-04-17 | 2023-04-13 | 0.309 | 102,407,256 | +98,637 | 1.53% | 31,665,618 |
| 2023-04-13 | 2023-04-11 | 0.314 | 102,308,619 | -118,365 | 1.53% | 32,153,727 |
| 2023-03-30 | 2023-03-28 | 0.324 | 102,426,984 | +157,820 | 1.53% | 33,229,344 |
| 2023-03-28 | 2023-03-24 | 0.329 | 102,269,164 | +45,374 | 1.53% | 33,696,553 |
| 2023-03-27 | 2023-03-23 | 0.329 | 102,223,790 | +92,719 | 1.53% | 33,681,602 |
| 2023-03-23 | 2023-03-21 | 0.324 | 102,131,071 | +205,166 | 1.53% | 33,133,344 |
| 2023-03-22 | 2023-03-20 | 0.340 | 101,925,905 | -236,730 | 1.53% | 34,616,790 |
| 2023-03-21 | 2023-03-17 | 0.340 | 102,162,635 | +29,591 | 1.53% | 34,697,189 |
| 2023-03-17 | 2023-03-15 | 0.329 | 102,133,044 | +5,918 | 1.53% | 33,651,703 |
| 2023-03-15 | 2023-03-13 | 0.304 | 102,127,126 | -15,782 | 1.53% | 31,061,310 |
| 2023-03-14 | 2023-03-10 | 0.309 | 102,142,908 | -100,610 | 1.53% | 31,583,879 |
| 2023-03-09 | 2023-03-07 | 0.304 | 102,243,518 | -75,063 | 1.53% | 31,096,710 |
| 2023-03-08 | 2023-03-06 | 0.329 | 102,318,581 | -1,480 | 1.53% | 33,712,835 |
| 2023-03-06 | 2023-03-02 | 0.324 | 102,320,061 | -2,959 | 1.53% | 33,194,656 |
| 2023-03-03 | 2023-03-01 | 0.324 | 102,323,020 | -86,801 | 1.53% | 33,195,616 |
| 2023-03-02 | 2023-02-28 | 0.329 | 102,409,821 | -54,251 | 1.53% | 33,742,897 |
| 2023-02-28 | 2023-02-24 | 0.319 | 102,464,072 | -197,275 | 1.53% | 32,721,980 |
| 2023-02-27 | 2023-02-23 | 0.314 | 102,661,347 | -220,948 | 1.54% | 32,264,583 |
| 2023-02-24 | 2023-02-22 | 0.340 | 102,882,295 | -1,973 | 1.54% | 34,941,605 |
| 2023-02-22 | 2023-02-20 | 0.345 | 102,884,268 | -52,278 | 1.54% | 35,463,802 |
| 2023-02-21 | 2023-02-17 | 0.350 | 102,936,546 | +3,946 | 1.54% | 36,003,614 |
| 2023-02-20 | 2023-02-16 | 0.345 | 102,932,600 | -513,409 | 1.54% | 35,480,462 |
| 2023-02-17 | 2023-02-15 | 0.345 | 103,446,009 | -134,147 | 1.55% | 35,657,432 |
| 2023-02-16 | 2023-02-14 | 0.324 | 103,580,156 | +98,637 | 1.55% | 33,603,456 |
| 2023-02-14 | 2023-02-10 | 0.299 | 103,481,519 | -29,591 | 1.55% | 30,948,686 |
| 2023-02-13 | 2023-02-09 | 0.309 | 103,511,110 | +218,975 | 1.55% | 32,006,944 |
| 2023-02-10 | 2023-02-08 | 0.309 | 103,292,135 | +128,229 | 1.55% | 31,939,234 |
| 2023-02-09 | 2023-02-07 | 0.304 | 103,163,906 | +98,638 | 1.54% | 31,376,640 |
| 2023-02-08 | 2023-02-06 | 0.304 | 103,065,268 | +7,891 | 1.54% | 31,346,640 |
| 2023-02-07 | 2023-02-03 | 0.299 | 103,057,377 | +434,006 | 1.54% | 30,821,836 |
| 2023-02-06 | 2023-02-02 | 0.299 | 102,623,371 | +49,318 | 1.54% | 30,692,036 |
| 2023-02-03 | 2023-02-01 | 0.304 | 102,574,053 | +78,910 | 1.54% | 31,197,240 |
| 2023-02-02 | 2023-01-31 | 0.294 | 102,495,143 | +434,006 | 1.53% | 30,134,132 |
| 2023-02-01 | 2023-01-30 | 0.309 | 102,061,137 | +112,447 | 1.53% | 31,558,594 |
| 2023-01-31 | 2023-01-27 | 0.314 | 101,948,690 | +9,864 | 1.53% | 32,040,608 |
| 2023-01-30 | 2023-01-26 | 0.314 | 101,938,826 | +153,874 | 1.53% | 32,037,508 |
| 2023-01-27 | 2023-01-20 | 0.299 | 101,784,952 | +213,058 | 1.52% | 30,441,286 |
| 2023-01-26 | 2023-01-19 | 0.299 | 101,571,894 | +1,126,441 | 1.52% | 30,377,566 |
| 2023-01-20 | 2023-01-18 | 0.314 | 100,445,453 | +357,068 | 1.50% | 31,568,168 |
| 2023-01-19 | 2023-01-17 | 0.324 | 100,088,385 | -69,046 | 1.48% | 32,470,656 |
| 2023-01-18 | 2023-01-16 | 0.335 | 100,157,431 | +281,117 | 1.49% | 33,508,464 |
| 2023-01-17 | 2023-01-13 | 0.329 | 99,876,314 | +126,256 | 1.48% | 32,908,135 |
| 2023-01-16 | 2023-01-12 | 0.335 | 99,750,058 | -13,809 | 1.48% | 33,372,174 |
| 2023-01-13 | 2023-01-11 | 0.355 | 99,763,867 | +390,112 | 1.48% | 35,399,630 |
| 2023-01-12 | 2023-01-10 | 0.350 | 99,373,755 | -189,384 | 1.47% | 34,757,473 |
| 2023-01-11 | 2023-01-09 | 0.350 | 99,563,139 | +19,727 | 1.48% | 34,823,713 |
| 2023-01-10 | 2023-01-06 | 0.365 | 99,543,412 | -236,730 | 1.48% | 36,330,588 |
| 2023-01-09 | 2023-01-05 | 0.370 | 99,780,142 | +147,956 | 1.48% | 36,922,779 |
| 2023-01-06 | 2023-01-04 | 0.370 | 99,632,186 | -177,547 | 1.48% | 36,868,030 |
| 2023-01-05 | 2023-01-03 | 0.375 | 99,809,733 | +3,945 | 1.48% | 37,439,671 |
| 2023-01-04 | 2022-12-30 | 0.385 | 99,805,788 | +355,096 | 1.48% | 38,450,034 |
| 2023-01-03 | 2022-12-29 | 0.355 | 99,450,692 | +493,188 | 1.47% | 35,288,505 |
| 2022-12-30 | 2022-12-28 | 0.355 | 98,957,504 | -114,420 | 1.47% | 35,113,505 |
| 2022-12-29 | 2022-12-23 | 0.350 | 99,071,924 | -226,866 | 1.47% | 34,651,904 |
| 2022-12-28 | 2022-12-22 | 0.340 | 99,298,790 | +132,174 | 1.47% | 33,724,550 |
| 2022-12-23 | 2022-12-21 | 0.335 | 99,166,616 | +674,681 | 1.47% | 33,176,979 |
| 2022-12-21 | 2022-12-19 | 0.304 | 98,491,935 | -205,166 | 1.46% | 29,955,690 |
| 2022-12-20 | 2022-12-16 | 0.304 | 98,697,101 | +147,957 | 1.46% | 30,018,090 |
| 2022-12-19 | 2022-12-15 | 0.304 | 98,549,144 | -118,366 | 1.46% | 29,973,090 |
| 2022-12-16 | 2022-12-14 | 0.309 | 98,667,510 | +295,913 | 1.46% | 30,509,242 |
| 2022-12-15 | 2022-12-13 | 0.309 | 98,371,597 | +49,319 | 1.46% | 30,417,742 |
| 2022-12-14 | 2022-12-12 | 0.304 | 98,322,278 | +414,278 | 1.46% | 29,904,090 |
| 2022-12-13 | 2022-12-09 | 0.304 | 97,908,000 | +118,365 | 1.45% | 29,778,090 |
| 2022-12-12 | 2022-12-08 | 0.314 | 97,789,635 | -96,665 | 1.45% | 30,733,493 |
| 2022-12-09 | 2022-12-07 | 0.309 | 97,886,300 | -65,101 | 1.45% | 30,267,682 |
| 2022-12-08 | 2022-12-06 | 0.309 | 97,951,401 | +98,638 | 1.45% | 30,287,812 |
| 2022-12-07 | 2022-12-05 | 0.314 | 97,852,763 | -33,142 | 1.45% | 30,753,333 |
| 2022-12-05 | 2022-12-01 | 0.314 | 97,885,905 | -87,294 | 1.39% | 30,763,749 |
| 2022-12-01 | 2022-11-29 | 0.309 | 97,973,199 | -69,047 | 1.39% | 30,294,552 |
| 2022-11-30 | 2022-11-28 | 0.304 | 98,042,246 | +118,365 | 1.39% | 29,818,920 |
| 2022-11-29 | 2022-11-25 | 0.289 | 97,923,881 | -35,509 | 1.39% | 28,293,774 |
| 2022-11-25 | 2022-11-23 | 0.309 | 97,959,390 | -5,918 | 1.39% | 30,290,282 |
| 2022-11-24 | 2022-11-22 | 0.309 | 97,965,308 | +76,937 | 1.39% | 30,292,112 |
| 2022-11-22 | 2022-11-18 | 0.314 | 97,888,371 | -27,619 | 1.39% | 30,764,524 |
| 2022-11-21 | 2022-11-17 | 0.314 | 97,915,990 | +246,594 | 1.39% | 30,773,204 |
| 2022-11-18 | 2022-11-16 | 0.304 | 97,669,396 | +493,189 | 1.39% | 29,705,520 |
| 2022-11-17 | 2022-11-15 | 0.309 | 97,176,207 | +266,321 | 1.38% | 30,048,112 |
| 2022-11-16 | 2022-11-14 | 0.304 | 96,909,886 | +343,752 | 1.37% | 29,474,520 |
| 2022-11-15 | 2022-11-11 | 0.324 | 96,566,134 | +142,038 | 1.37% | 31,327,968 |
| 2022-11-14 | 2022-11-10 | 0.340 | 96,424,096 | +140,559 | 1.37% | 32,748,227 |
| 2022-11-11 | 2022-11-09 | 0.345 | 96,283,537 | +108,501 | 1.37% | 33,188,556 |
| 2022-11-10 | 2022-11-08 | 0.355 | 96,175,036 | +39,455 | 1.36% | 34,126,190 |
| 2022-11-09 | 2022-11-07 | 0.355 | 96,135,581 | +59,183 | 1.36% | 34,112,190 |
| 2022-11-08 | 2022-11-04 | 0.350 | 96,076,398 | +246,594 | 1.36% | 33,604,173 |
| 2022-11-04 | 2022-11-02 | 0.350 | 95,829,804 | -19,727 | 1.36% | 33,517,923 |
| 2022-11-03 | 2022-11-01 | 0.355 | 95,849,531 | +15,782 | 1.36% | 34,010,690 |
| 2022-11-02 | 2022-10-31 | 0.360 | 95,833,749 | -1,973 | 1.36% | 34,490,877 |
| 2022-11-01 | 2022-10-28 | 0.355 | 95,835,722 | -98,638 | 1.36% | 34,005,790 |
| 2022-10-31 | 2022-10-27 | 0.360 | 95,934,360 | -49,319 | 1.36% | 34,527,087 |
| 2022-10-28 | 2022-10-26 | 0.340 | 95,983,679 | +98,638 | 1.36% | 32,598,649 |
| 2022-10-27 | 2022-10-25 | 0.350 | 95,885,041 | +98,638 | 1.32% | 33,537,243 |
| 2022-10-24 | 2022-10-20 | 0.360 | 95,786,403 | -197,276 | 1.32% | 34,473,837 |
| 2022-10-20 | 2022-10-18 | 0.355 | 95,983,679 | +98,638 | 1.32% | 34,058,290 |
| 2022-10-19 | 2022-10-17 | 0.365 | 95,885,041 | +60,662 | 1.32% | 34,995,384 |
| 2022-10-18 | 2022-10-14 | 0.370 | 95,824,379 | +39,455 | 1.32% | 35,458,984 |
| 2022-10-14 | 2022-10-12 | 0.380 | 95,784,924 | +88,774 | 1.32% | 36,415,463 |
| 2022-10-13 | 2022-10-11 | 0.385 | 95,696,150 | +9,864 | 1.32% | 36,866,802 |
| 2022-10-12 | 2022-10-10 | 0.355 | 95,686,286 | -276,185 | 1.32% | 33,952,765 |
| 2022-10-11 | 2022-10-07 | 0.370 | 95,962,471 | +163,738 | 1.32% | 35,510,083 |
| 2022-10-10 | 2022-10-06 | 0.395 | 95,798,733 | +163,738 | 1.32% | 37,877,541 |
| 2022-10-06 | 2022-10-03 | 0.406 | 95,634,995 | +39,455 | 1.31% | 38,782,360 |
| 2022-10-05 | 2022-09-30 | 0.426 | 95,595,540 | +13,810 | 1.31% | 40,704,678 |
| 2022-10-03 | 2022-09-29 | 0.451 | 95,581,730 | -9,864 | 1.31% | 43,121,345 |
| 2022-09-30 | 2022-09-28 | 0.466 | 95,591,594 | -56,717 | 1.31% | 44,579,474 |
| 2022-09-27 | 2022-09-23 | 0.482 | 95,648,311 | -11,836 | 1.31% | 46,060,465 |
| 2022-09-26 | 2022-09-22 | 0.487 | 95,660,147 | -394,551 | 1.31% | 46,551,072 |
| 2022-09-22 | 2022-09-20 | 0.482 | 96,054,698 | -741,755 | 1.32% | 46,256,165 |
| 2022-09-21 | 2022-09-19 | 0.517 | 96,796,453 | -3,203,750 | 1.33% | 50,048,034 |
| 2022-09-19 | 2022-09-15 | 0.497 | 100,000,203 | -19,727 | 1.37% | 49,676,886 |
| 2022-09-16 | 2022-09-14 | 0.482 | 100,019,930 | +69,046 | 1.37% | 48,165,665 |
| 2022-09-15 | 2022-09-13 | 0.487 | 99,950,884 | -14,795 | 1.37% | 48,639,072 |
| 2022-09-14 | 2022-09-09 | 0.527 | 99,965,679 | -503,052 | 1.37% | 52,700,128 |
| 2022-09-13 | 2022-09-08 | 0.517 | 100,468,731 | -62,142 | 1.38% | 51,946,764 |
| 2022-09-09 | 2022-09-07 | 0.497 | 100,530,873 | -98,638 | 1.38% | 49,940,506 |
| 2022-09-08 | 2022-09-06 | 0.487 | 100,629,511 | -12,822 | 1.38% | 48,969,312 |
| 2022-09-07 | 2022-09-05 | 0.492 | 100,642,333 | +88,773 | 1.38% | 49,485,714 |
| 2022-09-02 | 2022-08-31 | 0.507 | 100,553,560 | -98,637 | 1.38% | 50,971,200 |
| 2022-09-01 | 2022-08-30 | 0.497 | 100,652,197 | -5,425 | 1.38% | 50,000,776 |
| 2022-08-31 | 2022-08-29 | 0.507 | 100,657,622 | +104,556 | 1.36% | 51,023,950 |
| 2022-08-24 | 2022-08-22 | 0.482 | 100,553,066 | -167,684 | 1.35% | 48,422,402 |
| 2022-08-22 | 2022-08-18 | 0.487 | 100,720,750 | -25,646 | 1.36% | 49,013,712 |
| 2022-08-19 | 2022-08-17 | 0.497 | 100,746,396 | +23,673 | 1.36% | 50,047,571 |
| 2022-08-17 | 2022-08-15 | 0.487 | 100,722,723 | -21,700 | 1.36% | 49,014,672 |
| 2022-08-16 | 2022-08-12 | 0.492 | 100,744,423 | +42,414 | 1.36% | 49,535,911 |
| 2022-08-12 | 2022-08-10 | 0.487 | 100,702,009 | +49,319 | 1.36% | 49,004,592 |
| 2022-08-10 | 2022-08-08 | 0.497 | 100,652,690 | +76,444 | 1.36% | 50,001,021 |
| 2022-08-09 | 2022-08-05 | 0.482 | 100,576,246 | +39,455 | 1.35% | 48,433,565 |
| 2022-08-08 | 2022-08-04 | 0.482 | 100,536,791 | -20,024 | 1.35% | 48,414,565 |
| 2022-08-05 | 2022-08-03 | 0.476 | 100,556,815 | +39,455 | 1.35% | 47,914,479 |
| 2022-08-04 | 2022-08-02 | 0.482 | 100,517,360 | -197,275 | 1.35% | 48,405,208 |
| 2022-08-03 | 2022-08-01 | 0.507 | 100,714,635 | +9,864 | 1.36% | 51,052,850 |
| 2022-08-02 | 2022-07-29 | 0.517 | 100,704,771 | -187,412 | 1.36% | 52,068,807 |
| 2022-08-01 | 2022-07-28 | 0.527 | 100,892,183 | +224,894 | 1.36% | 53,188,564 |
| 2022-07-29 | 2022-07-27 | 0.568 | 100,667,289 | +145,984 | 1.36% | 57,152,312 |
| 2022-07-28 | 2022-07-26 | 0.507 | 100,521,305 | -282,597 | 1.35% | 50,954,850 |
| 2022-07-27 | 2022-07-25 | 0.487 | 100,803,902 | +15,782 | 1.36% | 49,054,176 |
| 2022-07-22 | 2022-07-20 | 0.492 | 100,788,120 | +53,264 | 1.36% | 49,557,397 |
| 2022-07-21 | 2022-07-19 | 0.497 | 100,734,856 | -15,782 | 1.36% | 50,041,838 |
| 2022-07-20 | 2022-07-18 | 0.476 | 100,750,638 | -61,155 | 1.36% | 48,006,834 |
| 2022-07-19 | 2022-07-15 | 0.487 | 100,811,793 | +1,973 | 1.36% | 49,058,016 |
| 2022-07-18 | 2022-07-14 | 0.487 | 100,809,820 | -21,700 | 1.36% | 49,057,056 |
| 2022-07-14 | 2022-07-12 | 0.482 | 100,831,520 | -1,897,788 | 1.36% | 48,556,495 |
| 2022-07-13 | 2022-07-11 | 0.502 | 102,729,308 | +359,041 | 1.38% | 51,553,359 |
| 2022-07-12 | 2022-07-08 | 0.497 | 102,370,267 | +39,455 | 1.38% | 50,854,258 |
| 2022-07-11 | 2022-07-07 | 0.466 | 102,330,812 | -226,867 | 1.38% | 47,722,332 |
| 2022-07-08 | 2022-07-06 | 0.446 | 102,557,679 | -5,918 | 1.38% | 45,748,648 |
| 2022-07-06 | 2022-07-04 | 0.458 | 102,563,597 | -228,839 | 1.38% | 46,947,582 |
| 2022-07-05 | 2022-06-30 | 0.468 | 102,792,436 | +450,781 | 1.38% | 48,097,938 |
| 2022-07-04 | 2022-06-29 | 0.463 | 102,341,655 | +589,853 | 1.38% | 47,366,501 |
| 2022-06-30 | 2022-06-28 | 0.463 | 101,751,802 | -196,618 | 1.38% | 47,093,501 |
| 2022-06-29 | 2022-06-27 | 0.463 | 101,948,420 | +1,456,937 | 1.38% | 47,184,501 |
| 2022-06-28 | 2022-06-24 | 0.417 | 100,491,483 | -291,486 | 1.36% | 41,910,282 |
| 2022-06-27 | 2022-06-23 | 0.381 | 100,782,969 | +15,730 | 1.36% | 38,443,763 |
| 2022-06-24 | 2022-06-22 | 0.387 | 100,767,239 | +60,951 | 1.36% | 38,950,266 |
| 2022-06-23 | 2022-06-21 | 0.387 | 100,706,288 | -23,102 | 1.36% | 38,926,706 |
| 2022-06-20 | 2022-06-16 | 0.376 | 100,729,390 | -9,831 | 1.36% | 37,911,014 |
| 2022-06-17 | 2022-06-15 | 0.381 | 100,739,221 | +23,594 | 1.36% | 38,427,075 |
| 2022-06-16 | 2022-06-14 | 0.376 | 100,715,627 | +96,834 | 1.36% | 37,905,834 |
| 2022-06-15 | 2022-06-13 | 0.371 | 100,618,793 | +110,106 | 1.36% | 37,357,641 |
| 2022-06-14 | 2022-06-10 | 0.387 | 100,508,687 | +58,690 | 1.36% | 38,850,326 |
| 2022-06-13 | 2022-06-09 | 0.407 | 100,449,997 | -1,966,176 | 1.36% | 40,871,200 |
| 2022-06-10 | 2022-06-08 | 0.397 | 102,416,173 | -1,767,593 | 1.38% | 40,629,420 |
| 2022-06-09 | 2022-06-07 | 0.417 | 104,183,766 | -648,838 | 1.41% | 43,450,160 |
| 2022-06-08 | 2022-06-06 | 0.437 | 104,832,604 | -108,140 | 1.42% | 45,853,480 |
| 2022-06-02 | 2022-05-31 | 0.427 | 104,940,744 | -31,459 | 1.42% | 44,833,320 |
| 2022-06-01 | 2022-05-30 | 0.432 | 104,972,203 | -161,226 | 1.42% | 45,380,650 |
| 2022-05-31 | 2022-05-27 | 0.432 | 105,133,429 | -194,652 | 1.42% | 45,450,350 |
| 2022-05-30 | 2022-05-26 | 0.437 | 105,328,081 | -878,881 | 1.42% | 46,070,200 |
| 2022-05-27 | 2022-05-25 | 0.453 | 106,206,962 | -137,632 | 1.44% | 48,075,130 |
| 2022-05-25 | 2022-05-23 | 0.458 | 106,344,594 | -92,410 | 1.44% | 48,678,300 |
| 2022-05-24 | 2022-05-20 | 0.458 | 106,437,004 | +829,235 | 1.44% | 48,720,600 |
| 2022-05-23 | 2022-05-19 | 0.442 | 105,607,769 | -30,476 | 1.43% | 46,729,657 |
| 2022-05-20 | 2022-05-18 | 0.442 | 105,638,245 | +125,835 | 1.43% | 46,743,142 |
| 2022-05-19 | 2022-05-17 | 0.432 | 105,512,410 | -9,831 | 1.43% | 45,614,188 |
| 2022-05-18 | 2022-05-16 | 0.432 | 105,522,241 | -49,154 | 1.43% | 45,618,438 |
| 2022-05-17 | 2022-05-13 | 0.437 | 105,571,395 | -23,594 | 1.43% | 46,176,625 |
| 2022-05-16 | 2022-05-12 | 0.437 | 105,594,989 | -157,294 | 1.43% | 46,186,945 |
| 2022-05-13 | 2022-05-11 | 0.448 | 105,752,283 | -106,174 | 1.43% | 47,331,460 |
| 2022-05-12 | 2022-05-10 | 0.432 | 105,858,457 | -133,700 | 1.43% | 45,763,788 |
| 2022-05-11 | 2022-05-06 | 0.422 | 105,992,157 | -133,700 | 1.43% | 44,743,432 |
| 2022-05-10 | 2022-05-05 | 0.442 | 106,125,857 | -41,290 | 1.43% | 46,958,902 |
| 2022-05-06 | 2022-05-04 | 0.437 | 106,167,147 | +432,559 | 1.43% | 46,437,205 |
| 2022-05-05 | 2022-05-03 | 0.463 | 105,734,588 | -90,444 | 1.43% | 48,936,843 |
| 2022-05-04 | 2022-04-29 | 0.468 | 105,825,032 | +153,263 | 1.43% | 49,516,930 |
| 2022-05-03 | 2022-04-28 | 0.473 | 105,671,769 | +215,297 | 1.43% | 49,982,664 |
| 2022-04-29 | 2022-04-27 | 0.448 | 105,456,472 | -483,680 | 1.43% | 47,199,064 |
| 2022-04-28 | 2022-04-26 | 0.458 | 105,940,152 | -259,535 | 1.43% | 48,493,170 |
| 2022-04-27 | 2022-04-25 | 0.493 | 106,199,687 | +1,610,299 | 1.44% | 52,392,901 |
| 2022-04-26 | 2022-04-22 | 0.483 | 104,589,388 | +299,842 | 1.41% | 50,534,585 |
| 2022-04-25 | 2022-04-21 | 0.417 | 104,289,546 | +386,845 | 1.41% | 43,494,276 |
| 2022-04-22 | 2022-04-20 | 0.417 | 103,902,701 | +7,865 | 1.40% | 43,332,941 |
| 2022-04-21 | 2022-04-19 | 0.417 | 103,894,836 | -19,662 | 1.40% | 43,329,661 |
| 2022-04-20 | 2022-04-14 | 0.402 | 103,914,498 | -43,256 | 1.40% | 41,752,329 |
| 2022-04-19 | 2022-04-13 | 0.402 | 103,957,754 | +115,513 | 1.41% | 41,769,709 |
| 2022-04-14 | 2022-04-12 | 0.417 | 103,842,241 | -112,072 | 1.40% | 43,307,726 |
| 2022-04-13 | 2022-04-11 | 0.402 | 103,954,313 | +39,323 | 1.41% | 41,768,327 |
| 2022-04-12 | 2022-04-08 | 0.417 | 103,914,990 | -58,985 | 1.40% | 43,338,066 |
| 2022-04-11 | 2022-04-07 | 0.407 | 103,973,975 | -9,831 | 1.41% | 42,305,040 |
| 2022-04-08 | 2022-04-06 | 0.397 | 103,983,806 | -96,343 | 1.41% | 41,251,314 |
| 2022-04-07 | 2022-04-04 | 0.366 | 104,080,149 | +89,953 | 1.41% | 38,113,416 |
| 2022-04-04 | 2022-03-31 | 0.366 | 103,990,196 | -24,577 | 1.41% | 38,080,476 |
| 2022-04-01 | 2022-03-30 | 0.361 | 104,014,773 | +49,154 | 1.41% | 37,560,455 |
| 2022-03-31 | 2022-03-29 | 0.361 | 103,965,619 | +19,662 | 1.41% | 37,542,706 |
| 2022-03-30 | 2022-03-28 | 0.361 | 103,945,957 | +58,985 | 1.40% | 37,535,605 |
| 2022-03-29 | 2022-03-25 | 0.366 | 103,886,972 | -29,492 | 1.40% | 38,042,676 |
| 2022-03-28 | 2022-03-24 | 0.366 | 103,916,464 | +157,294 | 1.40% | 38,053,476 |
| 2022-03-25 | 2022-03-23 | 0.366 | 103,759,170 | +173,023 | 1.40% | 37,995,876 |
| 2022-03-24 | 2022-03-22 | 0.356 | 103,586,147 | +104,208 | 1.40% | 36,878,835 |
| 2022-03-23 | 2022-03-21 | 0.356 | 103,481,939 | +196,617 | 1.40% | 36,841,735 |
| 2022-03-22 | 2022-03-18 | 0.341 | 103,285,322 | +13,764 | 1.40% | 35,195,804 |
| 2022-03-21 | 2022-03-17 | 0.356 | 103,271,558 | +68,816 | 1.40% | 36,766,835 |
| 2022-03-18 | 2022-03-16 | 0.361 | 103,202,742 | +126,818 | 1.39% | 37,267,225 |
| 2022-03-17 | 2022-03-15 | 0.346 | 103,075,924 | +147,463 | 1.39% | 35,648,694 |
| 2022-03-16 | 2022-03-14 | 0.326 | 102,928,461 | +64,884 | 1.39% | 33,503,712 |
| 2022-03-15 | 2022-03-11 | 0.361 | 102,863,577 | +33,425 | 1.39% | 37,144,751 |
| 2022-03-10 | 2022-03-08 | 0.356 | 102,830,152 | -491,544 | 1.39% | 36,609,685 |
| 2022-03-09 | 2022-03-07 | 0.366 | 103,321,696 | -173,023 | 1.40% | 37,835,676 |
| 2022-03-07 | 2022-03-03 | 0.402 | 103,494,719 | -49,155 | 1.40% | 41,583,664 |
| 2022-03-03 | 2022-03-01 | 0.417 | 103,543,874 | +58,985 | 1.40% | 43,183,291 |
| 2022-03-02 | 2022-02-28 | 0.417 | 103,484,889 | -145,497 | 1.40% | 43,158,691 |
| 2022-03-01 | 2022-02-25 | 0.417 | 103,630,386 | -391,269 | 1.40% | 43,219,371 |
| 2022-02-28 | 2022-02-24 | 0.422 | 104,021,655 | +157,294 | 1.41% | 43,911,607 |
| 2022-02-25 | 2022-02-23 | 0.442 | 103,864,361 | +361,777 | 1.40% | 45,958,229 |
| 2022-02-23 | 2022-02-21 | 0.442 | 103,502,584 | +37,357 | 1.40% | 45,798,148 |
| 2022-02-22 | 2022-02-18 | 0.427 | 103,465,227 | -27,526 | 1.40% | 44,202,942 |
| 2022-02-21 | 2022-02-17 | 0.437 | 103,492,753 | +78,647 | 1.40% | 45,267,433 |
| 2022-02-18 | 2022-02-16 | 0.442 | 103,414,106 | +605,582 | 1.40% | 45,758,998 |
| 2022-02-17 | 2022-02-15 | 0.442 | 102,808,524 | +5,899 | 1.39% | 45,491,039 |
| 2022-02-16 | 2022-02-14 | 0.437 | 102,802,625 | +758,944 | 1.39% | 44,965,573 |
| 2022-02-14 | 2022-02-10 | 0.376 | 102,043,681 | -34,408 | 1.38% | 38,405,667 |
| 2022-02-11 | 2022-02-09 | 0.387 | 102,078,089 | +180,888 | 1.38% | 39,456,958 |
| 2022-02-10 | 2022-02-08 | 0.381 | 101,897,201 | +31,459 | 1.38% | 38,868,788 |
| 2022-02-09 | 2022-02-07 | 0.387 | 101,865,742 | +171,057 | 1.38% | 39,374,878 |
| 2022-02-07 | 2022-01-31 | 0.381 | 101,694,685 | +15,533 | 1.37% | 38,791,538 |
| 2022-02-04 | 2022-01-27 | 0.381 | 101,679,152 | +94,376 | 1.37% | 38,785,613 |
| 2022-01-28 | 2022-01-26 | 0.387 | 101,584,776 | +75,698 | 1.37% | 39,266,274 |
| 2022-01-26 | 2022-01-24 | 0.387 | 101,509,078 | -78,647 | 1.37% | 39,237,014 |
| 2022-01-25 | 2022-01-21 | 0.376 | 101,587,725 | +650,805 | 1.37% | 38,234,061 |
| 2022-01-24 | 2022-01-20 | 0.376 | 100,936,920 | +132,717 | 1.36% | 37,989,121 |
| 2022-01-21 | 2022-01-19 | 0.371 | 100,804,203 | -13,764 | 1.36% | 37,426,479 |
| 2022-01-20 | 2022-01-18 | 0.387 | 100,817,967 | +49,155 | 1.36% | 38,969,874 |
| 2022-01-19 | 2022-01-17 | 0.387 | 100,768,812 | +34,408 | 1.36% | 38,950,874 |
| 2022-01-18 | 2022-01-14 | 0.402 | 100,734,404 | +29,493 | 1.36% | 40,474,583 |
| 2022-01-14 | 2022-01-12 | 0.397 | 100,704,911 | +98,308 | 1.36% | 39,950,547 |
| 2022-01-13 | 2022-01-11 | 0.407 | 100,606,603 | +275,265 | 1.36% | 40,934,920 |
| 2022-01-12 | 2022-01-10 | 0.402 | 100,331,338 | -1,475 | 1.36% | 40,312,634 |
| 2022-01-11 | 2022-01-07 | 0.412 | 100,332,813 | +64,884 | 1.36% | 41,333,814 |
| 2022-01-10 | 2022-01-06 | 0.417 | 100,267,929 | -78,647 | 1.36% | 41,817,048 |
| 2022-01-07 | 2022-01-05 | 0.417 | 100,346,576 | +39,324 | 1.36% | 41,849,848 |
| 2022-01-06 | 2022-01-04 | 0.427 | 100,307,252 | -88,478 | 1.36% | 42,853,776 |
| 2022-01-04 | 2021-12-31 | 0.448 | 100,395,730 | +19,662 | 1.36% | 44,934,032 |
| 2021-12-29 | 2021-12-24 | 0.448 | 100,376,068 | -39,914 | 1.36% | 44,925,232 |
| 2021-12-28 | 2021-12-22 | 0.448 | 100,415,982 | +15,730 | 1.36% | 44,943,096 |
| 2021-12-23 | 2021-12-21 | 0.453 | 100,400,252 | +10,814 | 1.36% | 45,446,693 |
| 2021-12-22 | 2021-12-20 | 0.442 | 100,389,438 | -2,458 | 1.36% | 44,420,634 |
| 2021-12-21 | 2021-12-17 | 0.442 | 100,391,896 | -78,647 | 1.36% | 44,421,721 |
| 2021-12-20 | 2021-12-16 | 0.427 | 100,470,543 | -104,208 | 1.36% | 42,923,538 |
| 2021-12-17 | 2021-12-15 | 0.437 | 100,574,751 | -29,492 | 1.36% | 43,991,107 |
| 2021-12-15 | 2021-12-13 | 0.453 | 100,604,243 | -78,647 | 1.36% | 45,539,030 |
| 2021-12-14 | 2021-12-10 | 0.453 | 100,682,890 | -29,493 | 1.36% | 45,574,630 |
| 2021-12-13 | 2021-12-09 | 0.463 | 100,712,383 | +51,121 | 1.36% | 46,612,430 |
| 2021-12-10 | 2021-12-08 | 0.473 | 100,661,262 | -58,986 | 1.36% | 47,612,698 |
| 2021-12-08 | 2021-12-06 | 0.437 | 100,720,248 | -102,241 | 1.36% | 44,054,747 |
| 2021-12-07 | 2021-12-03 | 0.432 | 100,822,489 | -31,459 | 1.36% | 43,586,683 |
| 2021-12-06 | 2021-12-02 | 0.432 | 100,853,948 | -106,173 | 1.36% | 43,600,283 |
| 2021-12-03 | 2021-12-01 | 0.437 | 100,960,121 | +19,662 | 1.36% | 44,159,667 |
| 2021-12-02 | 2021-11-30 | 0.448 | 100,940,459 | +127,801 | 1.36% | 45,177,836 |
| 2021-12-01 | 2021-11-29 | 0.468 | 100,812,658 | -21,628 | 1.36% | 47,171,574 |
| 2021-11-30 | 2021-11-26 | 0.473 | 100,834,286 | -5,898 | 1.36% | 47,694,539 |
| 2021-11-26 | 2021-11-24 | 0.478 | 100,840,184 | -49,155 | 1.36% | 48,210,203 |
| 2021-11-22 | 2021-11-18 | 0.473 | 100,889,339 | +51,121 | 1.36% | 47,720,579 |
| 2021-11-18 | 2021-11-16 | 0.468 | 100,838,218 | -155,328 | 1.36% | 47,183,534 |
| 2021-11-17 | 2021-11-15 | 0.478 | 100,993,546 | +17,695 | 1.36% | 48,283,523 |
| 2021-11-16 | 2021-11-12 | 0.488 | 100,975,851 | -9,831 | 1.36% | 49,302,192 |
| 2021-11-15 | 2021-11-11 | 0.483 | 100,985,682 | -76,680 | 1.36% | 48,793,378 |
| 2021-11-10 | 2021-11-08 | 0.488 | 101,062,362 | +39,323 | 1.37% | 49,344,432 |
| 2021-11-09 | 2021-11-05 | 0.483 | 101,023,039 | +38,341 | 1.37% | 48,811,428 |
| 2021-11-08 | 2021-11-04 | 0.493 | 100,984,698 | +11,797 | 1.36% | 49,820,121 |
| 2021-11-05 | 2021-11-03 | 0.488 | 100,972,901 | -99,784 | 1.36% | 49,300,752 |
| 2021-11-04 | 2021-11-02 | 0.483 | 101,072,685 | +159,260 | 1.37% | 48,835,415 |
| 2021-11-03 | 2021-11-01 | 0.468 | 100,913,425 | +904,442 | 1.36% | 47,218,724 |
| 2021-11-01 | 2021-10-28 | 0.570 | 100,008,983 | +255,603 | 1.35% | 56,968,464 |
| 2021-10-29 | 2021-10-27 | 0.590 | 99,753,380 | -35,392 | 1.35% | 58,852,252 |
| 2021-10-27 | 2021-10-25 | 0.590 | 99,788,772 | +294,927 | 1.35% | 58,873,132 |
| 2021-10-26 | 2021-10-22 | 0.580 | 99,493,845 | -18,679 | 1.34% | 57,687,078 |
| 2021-10-25 | 2021-10-21 | 0.580 | 99,512,524 | -68,816 | 1.34% | 57,697,908 |
| 2021-10-21 | 2021-10-19 | 0.580 | 99,581,340 | +58,985 | 1.35% | 57,737,808 |
| 2021-10-20 | 2021-10-18 | 0.590 | 99,522,355 | -182,854 | 1.35% | 58,715,952 |
| 2021-10-19 | 2021-10-15 | 0.610 | 99,705,209 | -68,816 | 1.35% | 60,852,240 |
| 2021-10-15 | 2021-10-11 | 0.610 | 99,774,025 | -114,038 | 1.35% | 60,894,240 |
| 2021-10-12 | 2021-10-08 | 0.610 | 99,888,063 | -5,899 | 1.35% | 60,963,840 |
| 2021-10-11 | 2021-10-07 | 0.610 | 99,893,962 | -23,594 | 1.35% | 60,967,440 |
| 2021-10-08 | 2021-10-06 | 0.610 | 99,917,556 | -98,309 | 1.35% | 60,981,840 |
| 2021-10-07 | 2021-10-05 | 0.600 | 100,015,865 | -174,990 | 1.35% | 60,024,476 |
| 2021-10-06 | 2021-10-04 | 0.580 | 100,190,855 | -123,869 | 1.35% | 58,091,208 |
| 2021-10-05 | 2021-09-30 | 0.590 | 100,314,724 | -58,985 | 1.36% | 59,183,432 |
| 2021-10-04 | 2021-09-29 | 0.600 | 100,373,709 | -5,899 | 1.36% | 60,239,236 |
| 2021-09-30 | 2021-09-28 | 0.600 | 100,379,608 | -4,718 | 1.36% | 60,242,776 |
| 2021-09-29 | 2021-09-27 | 0.580 | 100,384,326 | -616,888 | 1.36% | 58,203,384 |
| 2021-09-28 | 2021-09-24 | 0.600 | 101,001,214 | -5,899 | 1.37% | 60,615,833 |
| 2021-09-27 | 2021-09-23 | 0.610 | 101,007,113 | -39,323 | 1.37% | 61,646,820 |
| 2021-09-24 | 2021-09-21 | 0.610 | 101,046,436 | -98,309 | 1.37% | 61,670,820 |
| 2021-09-23 | 2021-09-20 | 0.580 | 101,144,745 | -200,550 | 1.37% | 58,644,279 |
| 2021-09-21 | 2021-09-17 | 0.590 | 101,345,295 | -117,971 | 1.37% | 59,791,446 |
| 2021-09-20 | 2021-09-16 | 0.590 | 101,463,266 | -31,459 | 1.37% | 59,861,046 |
| 2021-09-17 | 2021-09-15 | 0.600 | 101,494,725 | -1,966 | 1.37% | 60,912,013 |
| 2021-09-16 | 2021-09-14 | 0.610 | 101,496,691 | -29,492 | 1.37% | 61,945,620 |
| 2021-09-13 | 2021-09-09 | 0.600 | 101,526,183 | -171,058 | 1.37% | 60,930,893 |
| 2021-09-10 | 2021-09-08 | 0.620 | 101,697,241 | -245,772 | 1.37% | 63,102,487 |
| 2021-09-09 | 2021-09-07 | 0.590 | 101,943,013 | +68,816 | 1.38% | 60,144,086 |
| 2021-09-08 | 2021-09-06 | 0.610 | 101,874,197 | -153,361 | 1.38% | 62,176,020 |
| 2021-09-07 | 2021-09-03 | 0.610 | 102,027,558 | -50,630 | 1.38% | 62,269,620 |
| 2021-09-06 | 2021-09-02 | 0.610 | 102,078,188 | +1,279,981 | 1.38% | 62,300,520 |
| 2021-09-03 | 2021-09-01 | 0.610 | 100,798,207 | -51,120 | 1.36% | 61,519,320 |
| 2021-09-02 | 2021-08-31 | 0.620 | 100,849,327 | -192,685 | 1.36% | 62,576,362 |
| 2021-09-01 | 2021-08-30 | 0.620 | 101,042,012 | -194,652 | 1.37% | 62,695,922 |
| 2021-08-31 | 2021-08-27 | 0.600 | 101,236,664 | -265,434 | 1.37% | 60,757,138 |
| 2021-08-30 | 2021-08-26 | 0.610 | 101,502,098 | -235,941 | 1.37% | 61,948,920 |
| 2021-08-27 | 2021-08-25 | 0.610 | 101,738,039 | -37,161 | 1.38% | 62,092,920 |
| 2021-08-26 | 2021-08-24 | 0.620 | 101,775,200 | -894,610 | 1.38% | 63,150,860 |
| 2021-08-25 | 2021-08-23 | 0.610 | 102,669,810 | +16,712 | 1.39% | 62,661,600 |
| 2021-08-24 | 2021-08-20 | 0.620 | 102,653,098 | +499,409 | 1.39% | 63,695,590 |
| 2021-08-23 | 2021-08-19 | 0.631 | 102,153,689 | +245,772 | 1.38% | 64,424,820 |
| 2021-08-20 | 2021-08-18 | 0.631 | 101,907,917 | +363,743 | 1.38% | 64,269,820 |
| 2021-08-19 | 2021-08-17 | 0.620 | 101,544,174 | -19,662 | 1.37% | 63,007,510 |
| 2021-08-18 | 2021-08-16 | 0.641 | 101,563,836 | +245,772 | 1.37% | 65,085,930 |
| 2021-08-17 | 2021-08-13 | 0.671 | 101,318,064 | -212,347 | 1.37% | 68,020,260 |
| 2021-08-16 | 2021-08-12 | 0.631 | 101,530,411 | -40,798 | 1.37% | 64,031,740 |
| 2021-08-13 | 2021-08-11 | 0.631 | 101,571,209 | +84,546 | 1.37% | 64,057,470 |
| 2021-08-12 | 2021-08-10 | 0.651 | 101,486,663 | +212,347 | 1.37% | 66,068,800 |
| 2021-08-11 | 2021-08-09 | 0.682 | 101,274,316 | -1,682,064 | 1.37% | 69,021,055 |
| 2021-08-10 | 2021-08-06 | 0.559 | 102,956,380 | +7,864 | 1.39% | 57,600,125 |
| 2021-08-09 | 2021-08-05 | 0.559 | 102,948,516 | +82,580 | 1.39% | 57,595,725 |
| 2021-08-06 | 2021-08-04 | 0.549 | 102,865,936 | +80,613 | 1.39% | 56,503,170 |
| 2021-08-05 | 2021-08-03 | 0.570 | 102,785,323 | -89,953 | 1.39% | 58,549,960 |
| 2021-08-04 | 2021-08-02 | 0.570 | 102,875,276 | +163,193 | 1.39% | 58,601,200 |
| 2021-08-03 | 2021-07-30 | 0.570 | 102,712,083 | -82,579 | 1.39% | 58,508,240 |
| 2021-08-02 | 2021-07-29 | 0.580 | 102,794,662 | -39,815 | 1.39% | 59,600,910 |
| 2021-07-30 | 2021-07-28 | 0.590 | 102,834,477 | -235,450 | 1.39% | 60,670,030 |
| 2021-07-29 | 2021-07-27 | 0.590 | 103,069,927 | +1,095,160 | 1.39% | 60,808,940 |
| 2021-07-28 | 2021-07-26 | 0.600 | 101,974,767 | +108,140 | 1.38% | 61,200,110 |
| 2021-07-27 | 2021-07-23 | 0.641 | 101,866,627 | -762,876 | 1.38% | 65,279,970 |
| 2021-07-26 | 2021-07-22 | 0.610 | 102,629,503 | +863,151 | 1.39% | 62,637,000 |
| 2021-07-23 | 2021-07-21 | 0.620 | 101,766,352 | -707,824 | 1.38% | 63,145,370 |
| 2021-07-22 | 2021-07-20 | 0.590 | 102,474,176 | +692,095 | 1.39% | 60,457,460 |
| 2021-07-21 | 2021-07-19 | 0.580 | 101,782,081 | -19,662 | 1.38% | 59,013,810 |
| 2021-07-20 | 2021-07-16 | 0.620 | 101,801,743 | +587,887 | 1.38% | 63,167,330 |
| 2021-07-19 | 2021-07-15 | 0.610 | 101,213,856 | +45,713 | 1.37% | 61,773,000 |
| 2021-07-16 | 2021-07-14 | 0.600 | 101,168,143 | -147,463 | 1.37% | 60,716,015 |
| 2021-07-15 | 2021-07-13 | 0.610 | 101,315,606 | -178,922 | 1.37% | 61,835,100 |
| 2021-07-14 | 2021-07-12 | 0.610 | 101,494,528 | -4,392,439 | 1.37% | 61,944,300 |
| 2021-07-13 | 2021-07-09 | 0.682 | 105,886,967 | -68,816 | 1.43% | 72,164,695 |
| 2021-07-12 | 2021-07-08 | 0.661 | 105,955,783 | +10,533,300 | 1.43% | 70,056,025 |
| 2021-07-09 | 2021-07-07 | 0.702 | 95,422,483 | +241,840 | 1.29% | 66,974,160 |
| 2021-07-08 | 2021-07-06 | 0.610 | 95,180,643 | +937,866 | 1.29% | 58,090,800 |
| 2021-07-07 | 2021-07-05 | 0.641 | 94,242,777 | +2,974,825 | 1.27% | 60,394,320 |
| 2021-07-06 | 2021-07-02 | 0.559 | 91,267,952 | -998,818 | 1.23% | 51,060,900 |
| 2021-07-05 | 2021-06-30 | 0.493 | 92,266,770 | +235,843 | 1.25% | 45,519,190 |
| 2021-07-02 | 2021-06-29 | 0.422 | 92,030,927 | -2,233,576 | 1.24% | 38,849,852 |
| 2021-06-30 | 2021-06-28 | 0.356 | 94,264,503 | -58,986 | 1.27% | 33,560,135 |
| 2021-06-29 | 2021-06-25 | 0.361 | 94,323,489 | +28,018 | 1.27% | 34,060,866 |
| 2021-06-28 | 2021-06-24 | 0.346 | 94,295,471 | -114,038 | 1.27% | 32,611,984 |
| 2021-06-25 | 2021-06-23 | 0.346 | 94,409,509 | -68,816 | 1.28% | 32,651,424 |
| 2021-06-24 | 2021-06-22 | 0.361 | 94,478,325 | +106,665 | 1.28% | 34,116,778 |
| 2021-06-23 | 2021-06-21 | 0.381 | 94,371,660 | +868,067 | 1.28% | 35,998,162 |
| 2021-06-22 | 2021-06-18 | 0.402 | 93,503,593 | +92,902 | 1.26% | 37,569,279 |
| 2021-06-17 | 2021-06-15 | 0.346 | 93,410,691 | -385,371 | 1.26% | 32,305,984 |
| 2021-06-16 | 2021-06-11 | 0.341 | 93,796,062 | +1,097,127 | 1.27% | 31,962,216 |
| 2021-06-15 | 2021-06-10 | 0.346 | 92,698,935 | +1,677,148 | 1.25% | 32,059,824 |
| 2021-06-11 | 2021-06-09 | 0.346 | 91,021,787 | +550,530 | 1.23% | 31,479,784 |
| 2021-06-10 | 2021-06-08 | 0.351 | 90,471,257 | -78,647 | 1.22% | 31,749,522 |
| 2021-06-09 | 2021-06-07 | 0.351 | 90,549,904 | -255,603 | 1.22% | 31,777,122 |
| 2021-06-08 | 2021-06-04 | 0.346 | 90,805,507 | -29,493 | 1.23% | 31,404,984 |
| 2021-06-07 | 2021-06-03 | 0.351 | 90,835,000 | -167,616 | 1.23% | 31,877,172 |
| 2021-06-04 | 2021-06-02 | 0.341 | 91,002,616 | -1,407,291 | 1.23% | 31,010,313 |
| 2021-06-03 | 2021-06-01 | 0.346 | 92,409,907 | +230,042 | 1.25% | 31,959,864 |
| 2021-06-02 | 2021-05-31 | 0.351 | 92,179,865 | -874,948 | 1.25% | 32,349,132 |
| 2021-06-01 | 2021-05-28 | 0.346 | 93,054,813 | -108,140 | 1.26% | 32,182,904 |
| 2021-05-31 | 2021-05-27 | 0.331 | 93,162,953 | +962,443 | 1.26% | 30,798,820 |
| 2021-05-28 | 2021-05-26 | 0.351 | 92,200,510 | -3,932 | 1.25% | 32,356,377 |
| 2021-05-27 | 2021-05-25 | 0.346 | 92,204,442 | +25,069 | 1.25% | 31,888,804 |
| 2021-05-26 | 2021-05-24 | 0.346 | 92,179,373 | -29,493 | 1.25% | 31,880,134 |
| 2021-05-25 | 2021-05-21 | 0.346 | 92,208,866 | +2,872,584 | 1.25% | 31,890,334 |
| 2021-05-24 | 2021-05-20 | 0.341 | 89,336,282 | +694,061 | 1.21% | 30,442,489 |
| 2021-05-21 | 2021-05-18 | 0.341 | 88,642,221 | -149,430 | 1.20% | 30,205,978 |
| 2021-05-20 | 2021-05-17 | 0.331 | 88,791,651 | -58,985 | 1.20% | 29,353,708 |
| 2021-05-18 | 2021-05-14 | 0.326 | 88,850,636 | +536,766 | 1.20% | 28,921,312 |
| 2021-05-17 | 2021-05-13 | 0.326 | 88,313,870 | -310,656 | 1.19% | 28,746,592 |
| 2021-05-14 | 2021-05-12 | 0.326 | 88,624,526 | -49,154 | 1.20% | 28,847,712 |
| 2021-05-13 | 2021-05-11 | 0.331 | 88,673,680 | -322,945 | 1.20% | 29,314,707 |
| 2021-05-12 | 2021-05-10 | 0.331 | 88,996,625 | -222,178 | 1.20% | 29,421,470 |
| 2021-05-11 | 2021-05-07 | 0.315 | 89,218,803 | +52,104 | 1.21% | 28,133,616 |
| 2021-05-10 | 2021-05-06 | 0.331 | 89,166,699 | +160,243 | 1.21% | 29,477,695 |
| 2021-05-07 | 2021-05-05 | 0.326 | 89,006,456 | +646,873 | 1.20% | 28,972,032 |
| 2021-05-06 | 2021-05-04 | 0.331 | 88,359,583 | +6,832,463 | 1.19% | 29,210,870 |
| 2021-05-05 | 2021-05-03 | 0.336 | 81,527,120 | -271,332 | 1.10% | 27,366,768 |
| 2021-05-04 | 2021-04-30 | 0.331 | 81,798,452 | +131,734 | 1.11% | 27,041,820 |
| 2021-05-03 | 2021-04-29 | 0.341 | 81,666,718 | +206,448 | 1.10% | 27,828,986 |
| 2021-04-30 | 2021-04-28 | 0.351 | 81,460,270 | +113,842 | 1.10% | 28,587,252 |
| 2021-04-29 | 2021-04-27 | 0.346 | 81,346,428 | -80,613 | 1.10% | 28,133,572 |
| 2021-04-28 | 2021-04-26 | 0.351 | 81,427,041 | -176,956 | 1.10% | 28,575,591 |
| 2021-04-27 | 2021-04-23 | 0.351 | 81,603,997 | -266,417 | 1.10% | 28,637,691 |
| 2021-04-26 | 2021-04-22 | 0.346 | 81,870,414 | +151,395 | 1.11% | 28,314,792 |
| 2021-04-23 | 2021-04-21 | 0.341 | 81,719,019 | -207,923 | 1.10% | 27,846,808 |
| 2021-04-22 | 2021-04-20 | 0.346 | 81,926,942 | +96,343 | 1.11% | 28,334,342 |
| 2021-04-21 | 2021-04-19 | 0.341 | 81,830,599 | +1,563,110 | 1.11% | 27,884,830 |
| 2021-04-20 | 2021-04-16 | 0.341 | 80,267,489 | +114,038 | 1.08% | 27,352,181 |
| 2021-04-19 | 2021-04-15 | 0.341 | 80,153,451 | -43,255 | 1.08% | 27,313,321 |
| 2021-04-16 | 2021-04-14 | 0.351 | 80,196,706 | -17,696 | 1.08% | 28,143,823 |
| 2021-04-15 | 2021-04-13 | 0.351 | 80,214,402 | +11,797 | 1.08% | 28,150,034 |
| 2021-04-14 | 2021-04-12 | 0.341 | 80,202,605 | -323,928 | 1.08% | 27,330,071 |
| 2021-04-13 | 2021-04-09 | 0.356 | 80,526,533 | +446,716 | 1.09% | 28,669,130 |
| 2021-04-12 | 2021-04-08 | 0.376 | 80,079,817 | +220,212 | 1.08% | 30,139,238 |
| 2021-04-09 | 2021-04-07 | 0.381 | 79,859,605 | -1,153,655 | 1.08% | 30,462,525 |
| 2021-04-08 | 2021-04-01 | 0.387 | 81,013,260 | -1,966 | 1.09% | 31,314,622 |
| 2021-04-07 | 2021-03-31 | 0.387 | 81,015,226 | -81,596 | 1.09% | 31,315,382 |
| 2021-04-01 | 2021-03-30 | 0.392 | 81,096,822 | +202,516 | 1.10% | 31,759,381 |
| 2021-03-31 | 2021-03-29 | 0.392 | 80,894,306 | +228,077 | 1.09% | 31,680,072 |
| 2021-03-30 | 2021-03-26 | 0.392 | 80,666,229 | -3,030,862 | 1.09% | 31,590,751 |
| 2021-03-29 | 2021-03-25 | 0.397 | 83,697,091 | +357,845 | 1.13% | 33,203,391 |
| 2021-03-26 | 2021-03-24 | 0.397 | 83,339,246 | +233,975 | 1.13% | 33,061,431 |
| 2021-03-25 | 2021-03-23 | 0.392 | 83,105,271 | -568,225 | 1.12% | 32,545,936 |
| 2021-03-24 | 2021-03-22 | 0.392 | 83,673,496 | -357,845 | 1.13% | 32,768,466 |
| 2021-03-23 | 2021-03-19 | 0.397 | 84,031,341 | -334,250 | 1.14% | 33,335,991 |
| 2021-03-22 | 2021-03-18 | 0.402 | 84,365,591 | -23,594 | 1.14% | 33,897,676 |
| 2021-03-19 | 2021-03-17 | 0.397 | 84,389,185 | -1,119,737 | 1.14% | 33,477,951 |
| 2021-03-18 | 2021-03-16 | 0.407 | 85,508,922 | -11,306 | 1.16% | 34,791,960 |
| 2021-03-17 | 2021-03-15 | 0.381 | 85,520,228 | +1,020,446 | 1.16% | 32,621,775 |
| 2021-03-16 | 2021-03-12 | 0.397 | 84,499,782 | +1,783,322 | 1.14% | 33,521,826 |
| 2021-03-15 | 2021-03-11 | 0.402 | 82,716,460 | +1,540,499 | 1.12% | 33,235,063 |
| 2021-03-12 | 2021-03-10 | 0.310 | 81,175,961 | +2,333,852 | 1.10% | 25,184,582 |
| 2021-03-11 | 2021-03-09 | 0.305 | 78,842,109 | +7,552,084 | 1.07% | 24,059,520 |
| 2021-03-10 | 2021-03-08 | 0.351 | 71,290,025 | +2,988,589 | 0.96% | 25,018,158 |
| 2021-03-09 | 2021-03-05 | 0.539 | 68,301,436 | +1,881,631 | 0.92% | 36,822,492 |
| 2021-03-08 | 2021-03-04 | 0.631 | 66,419,805 | +1,523,787 | 0.90% | 41,888,688 |
| 2021-03-05 | 2021-03-03 | 0.692 | 64,896,018 | +106,173 | 0.88% | 44,888,432 |
| 2021-03-04 | 2021-03-02 | 0.793 | 64,789,845 | +190,719 | 0.88% | 51,405,432 |
| 2021-03-03 | 2021-03-01 | 0.804 | 64,599,126 | +112,859 | 0.87% | 51,911,216 |
| 2021-02-25 | 2021-02-23 | 0.704 | 64,486,267 | +20,645 | 0.87% | 45,425,549 |
| 2021-02-19 | 2021-02-17 | 0.704 | 64,465,622 | -29,493 | 0.87% | 45,411,006 |
| 2020-12-28 | 2020-12-22 | 0.704 | 64,495,115 | +5,899 | 0.87% | 45,431,782 |
| 2020-12-01 | 2020-11-27 | 0.704 | 64,489,216 | -9,831 | 0.87% | 45,427,627 |
| 2020-11-30 | 2020-11-26 | 0.704 | 64,499,047 | -12,387 | 0.87% | 45,434,552 |
| 2020-09-24 | 2020-09-22 | 0.704 | 64,511,434 | -33,425 | 0.87% | 45,443,277 |
| 2020-09-03 | 2020-09-01 | 0.704 | 64,544,859 | +5,898 | 0.87% | 45,466,823 |
| 2020-08-26 | 2020-08-24 | 0.704 | 64,538,961 | -2,949 | 0.87% | 45,462,668 |
| 2020-08-24 | 2020-08-20 | 0.704 | 64,541,910 | -49,154 | 0.87% | 45,464,745 |
| 2020-08-14 | 2020-08-12 | 0.704 | 64,591,064 | +27,723 | 0.87% | 45,499,371 |
| 2020-07-30 | 2020-07-28 | 0.704 | 64,563,341 | -29,493 | 0.87% | 45,479,842 |
| 2020-07-17 | 2020-07-15 | 0.704 | 64,592,834 | -4,915 | 0.87% | 45,500,617 |
| 2020-06-30 | 2020-06-26 | 0.704 | 64,597,749 | +5,898 | 0.87% | 45,504,080 |
| 2020-06-26 | 2020-06-23 | 0.704 | 64,591,851 | -27,723 | 0.87% | 45,499,925 |
| 2020-06-05 | 2020-06-03 | 0.704 | 64,619,574 | -4,915 | 0.87% | 45,519,454 |
| 2020-05-26 | 2020-05-22 | 0.704 | 64,624,489 | -7,374 | 0.87% | 45,522,916 |
| 2020-05-21 | 2020-05-19 | 0.704 | 64,631,863 | +2,950 | 0.87% | 45,528,110 |
| 2020-05-14 | 2020-05-12 | 0.704 | 64,628,913 | -29,493 | 0.87% | 45,526,032 |
| 2020-04-28 | 2020-04-24 | 0.704 | 64,658,406 | -2,949 | 0.87% | 45,546,808 |
| 2020-02-03 | 2020-01-30 | 0.704 | 64,661,355 | -393 | 0.87% | 45,548,885 |
| 2020-01-13 | 2020-01-09 | 0.704 | 64,661,748 | -983 | 0.87% | 45,549,162 |
| 2020-01-10 | 2020-01-08 | 0.704 | 64,662,731 | -9,831 | 0.87% | 45,549,854 |
| 2019-12-20 | 2019-12-18 | 0.704 | 64,672,562 | -12,289 | 0.87% | 45,556,780 |
| 2019-12-19 | 2019-12-17 | 0.704 | 64,684,851 | -15,729 | 0.87% | 45,565,436 |
| 2019-11-25 | 2019-11-21 | 0.704 | 64,700,580 | -24,578 | 0.87% | 45,576,516 |
| 2019-11-07 | 2019-11-05 | 0.704 | 64,725,158 | -589,853 | 0.87% | 45,593,829 |
| 2019-11-05 | 2019-11-01 | 0.704 | 65,315,011 | -6,390 | 0.88% | 46,009,335 |
| 2019-10-16 | 2019-10-14 | 0.704 | 65,321,401 | -4,424 | 0.88% | 46,013,836 |
| 2019-10-14 | 2019-10-10 | 0.704 | 65,325,825 | -2,949 | 0.88% | 46,016,952 |
| 2019-10-11 | 2019-10-09 | 0.704 | 65,328,774 | +9,831 | 0.88% | 46,019,030 |
| 2019-09-26 | 2019-09-24 | 0.704 | 65,318,943 | +98,309 | 0.88% | 46,012,105 |
| 2019-09-19 | 2019-09-17 | 0.704 | 65,220,634 | -24,577 | 0.88% | 45,942,854 |
| 2019-09-06 | 2019-09-04 | 0.704 | 65,245,211 | -98,309 | 0.88% | 45,960,166 |
| 2019-08-19 | 2019-08-15 | 0.704 | 65,343,520 | -4,916 | 0.88% | 46,029,417 |
| 2019-08-07 | 2019-08-05 | 0.704 | 65,348,436 | -983 | 0.88% | 46,032,880 |
| 2019-07-11 | 2019-07-09 | 0.704 | 65,349,419 | -983 | 0.88% | 46,033,573 |
| 2019-07-03 | 2019-06-28 | 0.704 | 65,350,402 | +236,777 | 0.88% | 46,034,265 |
| 2019-05-27 | 2019-05-23 | 0.704 | 65,113,625 | +15,672 | 0.88% | 45,867,474 |
| 2019-05-22 | 2019-05-20 | 0.704 | 65,097,953 | -1,469 | 0.88% | 45,856,434 |
| 2019-05-08 | 2019-05-06 | 0.704 | 65,099,422 | -1,959 | 0.88% | 45,857,469 |
| 2019-03-22 | 2019-03-20 | 0.704 | 65,101,381 | -23,508 | 0.88% | 45,858,849 |
| 2019-02-01 | 2019-01-30 | 0.704 | 65,124,889 | -14,693 | 0.88% | 45,875,409 |
| 2018-12-27 | 2018-12-20 | 0.704 | 65,139,582 | -980 | 0.88% | 45,885,759 |
| 2018-10-22 | 2018-10-18 | 0.704 | 65,140,562 | -7,346 | 0.88% | 45,886,449 |
| 2018-09-24 | 2018-09-20 | 0.704 | 65,147,908 | -5,878 | 0.88% | 45,891,624 |
| 2018-08-30 | 2018-08-28 | 0.704 | 65,153,786 | -2,448 | 0.88% | 45,895,764 |
| 2018-08-07 | 2018-08-03 | 0.704 | 65,156,234 | -327,456 | 0.88% | 45,897,489 |
| 2018-07-31 | 2018-07-27 | 0.704 | 65,483,690 | -2,939 | 0.89% | 46,128,156 |
| 2018-04-10 | 2018-04-06 | 0.704 | 65,486,629 | -4,407 | 0.89% | 46,130,226 |
| 2018-03-22 | 2018-03-20 | 0.704 | 65,491,036 | -490 | 0.89% | 46,133,331 |
| 2018-03-09 | 2018-03-07 | 0.704 | 65,491,526 | -14,693 | 0.89% | 46,133,676 |
| 2018-03-07 | 2018-03-05 | 0.704 | 65,506,219 | -9,795 | 0.89% | 46,144,026 |
| 2018-03-05 | 2018-03-01 | 0.704 | 65,516,014 | -39,181 | 0.89% | 46,150,926 |
| 2018-01-22 | 2018-01-18 | 0.704 | 65,555,195 | +4,407 | 0.89% | 46,178,526 |
| 2018-01-12 | 2018-01-10 | 0.704 | 65,550,788 | -19,590 | 0.89% | 46,175,421 |
| 2018-01-02 | 2017-12-28 | 0.704 | 65,570,378 | -5,387 | 0.89% | 46,189,221 |
| 2017-11-30 | 2017-11-28 | 0.704 | 65,575,765 | +2,938 | 0.89% | 46,193,016 |
| 2017-11-28 | 2017-11-24 | 0.704 | 65,572,827 | -196 | 0.89% | 46,190,946 |
| 2017-11-27 | 2017-11-23 | 0.704 | 65,573,023 | -112,645 | 0.89% | 46,191,084 |
| 2017-11-24 | 2017-11-22 | 0.704 | 65,685,668 | +19,590 | 0.89% | 46,270,434 |
| 2017-11-23 | 2017-11-21 | 0.674 | 65,666,078 | +25,958 | 0.89% | 44,245,476 |
| 2017-11-22 | 2017-11-20 | 0.684 | 65,640,120 | -118,033 | 0.89% | 44,898,107 |
| 2017-11-21 | 2017-11-17 | 0.704 | 65,758,153 | +439,807 | 0.89% | 46,321,494 |
| 2017-11-20 | 2017-11-16 | 0.704 | 65,318,346 | +526,006 | 0.89% | 46,011,684 |
| 2017-11-17 | 2017-11-15 | 0.715 | 64,792,340 | -93,055 | 0.88% | 46,302,620 |
| 2017-11-16 | 2017-11-14 | 0.725 | 64,885,395 | -440,297 | 0.88% | 47,031,536 |
| 2017-11-15 | 2017-11-13 | 0.745 | 65,325,692 | +874,913 | 0.89% | 48,684,503 |
| 2017-11-14 | 2017-11-10 | 0.735 | 64,450,779 | +562,248 | 0.87% | 47,374,488 |
| 2017-11-13 | 2017-11-09 | 0.755 | 63,888,531 | +865,901 | 0.87% | 48,265,686 |
| 2017-11-10 | 2017-11-08 | 0.776 | 63,022,630 | +1,959 | 0.85% | 48,898,324 |
| 2017-11-09 | 2017-11-07 | 0.745 | 63,020,671 | +654,324 | 0.85% | 46,966,667 |
| 2017-11-08 | 2017-11-06 | 0.745 | 62,366,347 | +78,362 | 0.85% | 46,479,027 |
| 2017-11-07 | 2017-11-03 | 0.776 | 62,287,985 | -86,198 | 0.84% | 48,328,324 |
| 2017-11-06 | 2017-11-02 | 0.786 | 62,374,183 | +57,792 | 0.85% | 49,031,983 |
| 2017-11-03 | 2017-11-01 | 0.796 | 62,316,391 | +156,724 | 0.85% | 49,622,742 |
| 2017-11-01 | 2017-10-30 | 0.776 | 62,159,667 | -40,161 | 0.84% | 48,228,764 |
| 2017-10-31 | 2017-10-27 | 0.786 | 62,199,828 | +378,097 | 0.84% | 48,894,923 |
| 2017-10-30 | 2017-10-26 | 0.796 | 61,821,731 | +401,606 | 0.84% | 49,228,842 |
| 2017-10-27 | 2017-10-25 | 0.786 | 61,420,125 | +1,022,626 | 0.83% | 48,282,003 |
| 2017-10-26 | 2017-10-24 | 0.817 | 60,397,499 | +117,543 | 0.82% | 49,327,920 |
| 2017-10-25 | 2017-10-23 | 0.827 | 60,279,956 | +260,554 | 0.82% | 49,847,319 |
| 2017-10-24 | 2017-10-20 | 0.858 | 60,019,402 | -28,896 | 0.81% | 51,470,076 |
| 2017-10-23 | 2017-10-19 | 0.878 | 60,048,298 | +103,830 | 0.81% | 52,720,924 |
| 2017-10-20 | 2017-10-18 | 0.898 | 59,944,468 | -231,168 | 0.81% | 53,853,712 |
| 2017-10-19 | 2017-10-17 | 0.949 | 60,175,636 | +811,047 | 0.82% | 57,133,062 |
| 2017-10-18 | 2017-10-16 | 1.000 | 59,364,589 | -211,577 | 0.81% | 59,393,292 |
| 2017-10-17 | 2017-10-13 | 0.847 | 59,576,166 | -70,526 | 0.81% | 50,481,762 |
| 2017-10-16 | 2017-10-12 | 0.807 | 59,646,692 | -797,335 | 0.81% | 48,105,786 |
| 2017-10-13 | 2017-10-11 | 0.858 | 60,444,027 | -456,459 | 0.82% | 51,834,216 |
| 2017-10-12 | 2017-10-10 | 0.776 | 60,900,486 | -1,091,192 | 0.83% | 47,251,784 |
| 2017-10-11 | 2017-10-09 | 0.704 | 61,991,678 | +76,403 | 0.84% | 43,668,306 |
| 2017-10-10 | 2017-10-06 | 0.715 | 61,915,275 | +52,894 | 0.84% | 44,246,580 |
| 2017-10-09 | 2017-10-04 | 0.684 | 61,862,381 | +90,116 | 0.84% | 42,314,118 |
| 2017-10-06 | 2017-10-03 | 0.715 | 61,772,265 | +2,449 | 0.84% | 44,144,380 |
| 2017-10-04 | 2017-09-29 | 0.715 | 61,769,816 | +25,468 | 0.84% | 44,142,630 |
| 2017-10-03 | 2017-09-28 | 0.684 | 61,744,348 | +123,420 | 0.84% | 42,233,383 |
| 2017-09-29 | 2017-09-27 | 0.684 | 61,620,928 | +382,016 | 0.84% | 42,148,963 |
| 2017-09-28 | 2017-09-26 | 0.684 | 61,238,912 | +173,866 | 0.83% | 41,887,663 |
| 2017-09-27 | 2017-09-25 | 0.715 | 61,065,046 | -97,953 | 0.83% | 43,638,980 |
| 2017-09-26 | 2017-09-22 | 0.725 | 61,162,999 | -36,732 | 0.83% | 44,333,394 |
| 2017-09-25 | 2017-09-21 | 0.735 | 61,199,731 | +207,659 | 0.83% | 44,984,808 |
| 2017-09-22 | 2017-09-20 | 0.735 | 60,992,072 | +32,325 | 0.83% | 44,832,168 |
| 2017-09-21 | 2017-09-19 | 0.715 | 60,959,747 | -980 | 0.83% | 43,563,730 |
| 2017-09-20 | 2017-09-18 | 0.715 | 60,960,727 | +195,905 | 0.83% | 43,564,430 |
| 2017-09-19 | 2017-09-15 | 0.745 | 60,764,822 | -4,897 | 0.82% | 45,285,477 |
| 2017-09-18 | 2017-09-14 | 0.735 | 60,769,719 | +9,795 | 0.82% | 44,668,728 |
| 2017-09-15 | 2017-09-13 | 0.735 | 60,759,924 | +146,929 | 0.82% | 44,661,528 |
| 2017-09-14 | 2017-09-12 | 0.755 | 60,612,995 | -176,315 | 0.82% | 45,791,126 |
| 2017-09-13 | 2017-09-11 | 0.755 | 60,789,310 | -342,834 | 0.82% | 45,924,326 |
| 2017-09-12 | 2017-09-08 | 0.786 | 61,132,144 | +95,994 | 0.83% | 48,055,623 |
| 2017-09-11 | 2017-09-07 | 0.827 | 61,036,150 | -129,298 | 0.83% | 50,472,639 |
| 2017-09-08 | 2017-09-06 | 0.837 | 61,165,448 | +23,509 | 0.83% | 51,203,998 |
| 2017-09-07 | 2017-09-05 | 0.847 | 61,141,939 | +15,672 | 0.83% | 51,808,517 |
| 2017-09-06 | 2017-09-04 | 0.837 | 61,126,267 | +348,712 | 0.83% | 51,171,198 |
| 2017-09-05 | 2017-09-01 | 0.817 | 60,777,555 | -507,493 | 0.82% | 49,638,320 |
| 2017-09-04 | 2017-08-31 | 0.735 | 61,285,048 | +112,645 | 0.83% | 45,047,520 |
| 2017-09-01 | 2017-08-30 | 0.807 | 61,172,403 | -707,707 | 0.83% | 49,336,290 |
| 2017-08-31 | 2017-08-29 | 0.664 | 61,880,110 | -29,386 | 0.84% | 41,062,775 |
| 2017-08-29 | 2017-08-25 | 0.674 | 61,909,496 | -490 | 0.84% | 41,714,310 |
| 2017-08-28 | 2017-08-24 | 0.674 | 61,909,986 | -2,939 | 0.84% | 41,714,640 |
| 2017-08-25 | 2017-08-22 | 0.674 | 61,912,925 | +97,953 | 0.84% | 41,716,620 |
| 2017-08-24 | 2017-08-21 | 0.643 | 61,814,972 | -78,362 | 0.84% | 39,757,410 |
| 2017-08-22 | 2017-08-18 | 0.653 | 61,893,334 | -62,690 | 0.84% | 40,439,680 |
| 2017-08-21 | 2017-08-17 | 0.643 | 61,956,024 | -46,037 | 0.84% | 39,848,130 |
| 2017-08-17 | 2017-08-15 | 0.664 | 62,002,061 | +15,672 | 0.84% | 41,143,700 |
| 2017-08-16 | 2017-08-14 | 0.633 | 61,986,389 | -925,652 | 0.84% | 39,234,840 |
| 2017-08-15 | 2017-08-11 | 0.633 | 62,912,041 | -127,339 | 0.85% | 39,820,740 |
| 2017-08-14 | 2017-08-10 | 0.674 | 63,039,380 | -359,486 | 0.86% | 42,475,620 |
| 2017-08-11 | 2017-08-09 | 0.674 | 63,398,866 | -58,772 | 0.86% | 42,717,840 |
| 2017-08-10 | 2017-08-08 | 0.664 | 63,457,638 | -19,590 | 0.86% | 42,109,600 |
| 2017-08-09 | 2017-08-07 | 0.674 | 63,477,228 | -358,997 | 0.86% | 42,770,640 |
| 2017-08-08 | 2017-08-04 | 0.684 | 63,836,225 | +90,607 | 0.87% | 43,664,235 |
| 2017-08-07 | 2017-08-03 | 0.664 | 63,745,618 | -48,977 | 0.86% | 42,300,700 |
| 2017-08-04 | 2017-08-02 | 0.623 | 63,794,595 | +176,315 | 0.87% | 39,728,080 |
| 2017-08-03 | 2017-08-01 | 0.623 | 63,618,280 | -56,715 | 0.86% | 39,618,280 |
| 2017-08-02 | 2017-07-31 | 0.602 | 63,674,995 | -9,795 | 0.86% | 38,353,481 |
| 2017-08-01 | 2017-07-28 | 0.613 | 63,684,790 | -115,584 | 0.86% | 39,009,540 |
| 2017-07-31 | 2017-07-27 | 0.602 | 63,800,374 | +1,787,636 | 0.87% | 38,429,001 |
| 2017-07-28 | 2017-07-26 | 0.592 | 62,012,738 | +48,976 | 0.84% | 36,719,162 |
| 2017-07-27 | 2017-07-25 | 0.592 | 61,963,762 | -24,488 | 0.84% | 36,690,162 |
| 2017-07-26 | 2017-07-24 | 0.582 | 61,988,250 | +39,181 | 0.84% | 36,071,823 |
| 2017-07-25 | 2017-07-21 | 0.602 | 61,949,069 | +97,953 | 0.84% | 37,313,901 |
| 2017-07-24 | 2017-07-20 | 0.602 | 61,851,116 | -307,572 | 0.84% | 37,254,901 |
| 2017-07-21 | 2017-07-19 | 0.623 | 62,158,688 | +50,936 | 0.84% | 38,709,319 |
| 2017-07-20 | 2017-07-18 | 0.613 | 62,107,752 | -123,421 | 0.84% | 38,043,540 |
| 2017-07-19 | 2017-07-17 | 0.613 | 62,231,173 | +773,336 | 0.84% | 38,119,140 |
| 2017-07-18 | 2017-07-14 | 0.623 | 61,457,837 | +423,156 | 0.83% | 38,272,864 |
| 2017-07-17 | 2017-07-13 | 0.674 | 61,034,681 | +1,100,988 | 0.83% | 41,124,864 |
| 2017-07-14 | 2017-07-12 | 0.694 | 59,933,693 | +52,894 | 0.81% | 41,606,752 |
| 2017-07-13 | 2017-07-11 | 0.684 | 59,880,799 | -411,401 | 0.81% | 40,958,708 |
| 2017-07-12 | 2017-07-10 | 0.704 | 60,292,200 | +1,675,970 | 0.82% | 42,471,156 |
| 2017-07-11 | 2017-07-07 | 0.704 | 58,616,230 | +231,168 | 0.80% | 41,290,566 |
| 2017-07-10 | 2017-07-06 | 0.592 | 58,385,062 | +9,795 | 0.79% | 34,571,132 |
| 2017-07-07 | 2017-07-05 | 0.602 | 58,375,267 | +137,134 | 0.79% | 35,161,286 |
| 2017-07-06 | 2017-07-04 | 0.602 | 58,238,133 | -37,222 | 0.79% | 35,078,686 |
| 2017-07-05 | 2017-07-03 | 0.633 | 58,275,355 | +594,572 | 0.79% | 36,885,908 |
| 2017-07-04 | 2017-06-30 | 0.694 | 57,680,783 | +354,589 | 0.78% | 40,042,752 |
| 2017-07-03 | 2017-06-29 | 0.837 | 57,326,194 | +45,058 | 0.78% | 47,990,008 |
| 2017-06-30 | 2017-06-28 | 0.847 | 57,281,136 | -1,959 | 0.78% | 48,537,072 |
| 2017-06-29 | 2017-06-27 | 0.898 | 57,283,095 | -29,386 | 0.78% | 51,462,752 |
| 2017-06-28 | 2017-06-26 | 0.929 | 57,312,481 | -35,263 | 0.78% | 53,244,464 |
| 2017-06-27 | 2017-06-23 | 0.939 | 57,347,744 | -97,952 | 0.78% | 53,862,688 |
| 2017-06-26 | 2017-06-22 | 0.942 | 57,445,696 | -4,898 | 0.78% | 54,119,399 |
| 2017-06-23 | 2017-06-21 | 0.942 | 57,450,594 | +182,662 | 0.78% | 54,124,013 |
| 2017-06-22 | 2017-06-20 | 0.932 | 57,267,932 | +103,514 | 0.78% | 53,365,494 |
| 2017-06-21 | 2017-06-19 | 0.922 | 57,164,418 | +9,765 | 0.78% | 52,683,660 |
| 2017-06-20 | 2017-06-16 | 0.911 | 57,154,653 | +29,297 | 0.78% | 52,089,386 |
| 2017-06-19 | 2017-06-15 | 0.963 | 57,125,356 | -52,734 | 0.78% | 54,987,556 |
| 2017-06-16 | 2017-06-14 | 0.973 | 57,178,090 | -1,953 | 0.78% | 55,623,830 |
| 2017-06-15 | 2017-06-13 | 0.983 | 57,180,043 | +8,301 | 0.78% | 56,211,264 |
| 2017-06-14 | 2017-06-12 | 0.973 | 57,171,742 | -9,766 | 0.78% | 55,617,655 |
| 2017-06-13 | 2017-06-09 | 0.983 | 57,181,508 | -9,765 | 0.78% | 56,212,704 |
| 2017-06-12 | 2017-06-08 | 0.983 | 57,191,273 | -85,936 | 0.78% | 56,222,304 |
| 2017-06-09 | 2017-06-07 | 0.952 | 57,277,209 | -963,850 | 0.78% | 54,547,197 |
| 2017-06-08 | 2017-06-06 | 0.911 | 58,241,059 | -5,860 | 0.79% | 53,079,511 |
| 2017-06-07 | 2017-06-05 | 0.932 | 58,246,919 | -52,733 | 0.79% | 54,277,769 |
| 2017-06-06 | 2017-06-02 | 0.952 | 58,299,652 | -541,006 | 0.79% | 55,520,907 |
| 2017-06-05 | 2017-06-01 | 0.911 | 58,840,658 | -39,062 | 0.80% | 53,625,971 |
| 2017-06-02 | 2017-05-31 | 0.891 | 58,879,720 | -224,605 | 0.80% | 52,455,693 |
| 2017-06-01 | 2017-05-29 | 0.901 | 59,104,325 | +247,066 | 0.80% | 53,261,032 |
| 2017-05-31 | 2017-05-26 | 0.963 | 58,857,259 | +19,530 | 0.80% | 56,654,646 |
| 2017-05-29 | 2017-05-25 | 0.952 | 58,837,729 | -203,121 | 0.80% | 56,033,337 |
| 2017-05-26 | 2017-05-24 | 0.983 | 59,040,850 | +78,124 | 0.80% | 58,040,544 |
| 2017-05-25 | 2017-05-23 | 0.952 | 58,962,726 | -2,315,975 | 0.80% | 56,152,377 |
| 2017-05-24 | 2017-05-22 | 1.055 | 61,278,701 | -27,343 | 0.81% | 64,633,015 |
| 2017-05-23 | 2017-05-19 | 1.137 | 61,306,044 | -203,122 | 0.81% | 69,684,135 |
| 2017-05-22 | 2017-05-18 | 1.260 | 61,509,166 | -103,513 | 0.81% | 77,473,395 |
| 2017-05-19 | 2017-05-17 | 1.260 | 61,612,679 | -101,561 | 0.81% | 77,603,774 |
| 2017-05-18 | 2017-05-16 | 1.260 | 61,714,240 | -91,795 | 0.81% | 77,731,695 |
| 2017-05-17 | 2017-05-15 | 1.270 | 61,806,035 | -88,866 | 0.82% | 78,480,220 |
| 2017-05-16 | 2017-05-12 | 1.270 | 61,894,901 | +585,927 | 0.82% | 78,593,060 |
| 2017-05-15 | 2017-05-11 | 1.270 | 61,308,974 | -29,296 | 0.81% | 77,849,060 |
| 2017-05-12 | 2017-05-10 | 1.270 | 61,338,270 | -4,199 | 0.81% | 77,886,260 |
| 2017-05-11 | 2017-05-09 | 1.270 | 61,342,469 | -441,399 | 0.81% | 77,891,592 |
| 2017-05-09 | 2017-05-05 | 1.270 | 61,783,868 | -158,005 | 0.82% | 78,452,072 |
| 2017-05-08 | 2017-05-04 | 1.270 | 61,941,873 | -1,596,651 | 0.82% | 78,652,704 |
| 2017-05-04 | 2017-04-28 | 1.260 | 63,538,524 | -20,019 | 0.84% | 80,029,458 |
| 2017-05-02 | 2017-04-27 | 1.270 | 63,558,543 | -19,531 | 0.84% | 80,705,523 |
| 2017-04-28 | 2017-04-26 | 1.270 | 63,578,074 | -17,090 | 0.84% | 80,730,324 |
| 2017-04-27 | 2017-04-25 | 1.260 | 63,595,164 | -9,765 | 0.84% | 80,100,798 |
| 2017-04-26 | 2017-04-24 | 1.260 | 63,604,929 | -15,625 | 0.84% | 80,113,098 |
| 2017-04-25 | 2017-04-21 | 1.260 | 63,620,554 | -29,296 | 0.84% | 80,132,778 |
| 2017-04-20 | 2017-04-18 | 1.270 | 63,649,850 | -14,649 | 0.84% | 80,821,463 |
| 2017-04-19 | 2017-04-13 | 1.280 | 63,664,499 | -101,072 | 0.84% | 81,492,001 |
| 2017-04-18 | 2017-04-12 | 1.280 | 63,765,571 | +2,930 | 0.84% | 81,621,375 |
| 2017-04-13 | 2017-04-11 | 1.270 | 63,762,641 | -144,529 | 0.84% | 80,964,683 |
| 2017-04-12 | 2017-04-10 | 1.290 | 63,907,170 | +1,140,605 | 0.84% | 82,457,046 |
| 2017-04-10 | 2017-04-06 | 1.280 | 62,766,565 | -9,766 | 0.83% | 80,342,625 |
| 2017-04-07 | 2017-04-05 | 1.280 | 62,776,331 | -4,101 | 0.83% | 80,355,125 |
| 2017-04-06 | 2017-04-03 | 1.270 | 62,780,432 | -9,766 | 0.83% | 79,717,492 |
| 2017-04-05 | 2017-03-31 | 1.270 | 62,790,198 | -37,597 | 0.83% | 79,729,892 |
| 2017-04-03 | 2017-03-30 | 1.270 | 62,827,795 | +3,907 | 0.83% | 79,777,632 |
| 2017-03-31 | 2017-03-29 | 1.260 | 62,823,888 | -51,171 | 0.83% | 79,129,343 |
| 2017-03-30 | 2017-03-28 | 1.260 | 62,875,059 | -1,894,498 | 0.83% | 79,193,795 |
| 2017-03-29 | 2017-03-27 | 1.270 | 64,769,557 | -2,005,824 | 0.85% | 82,243,248 |
| 2017-03-28 | 2017-03-24 | 1.270 | 66,775,381 | -21,972 | 0.88% | 84,790,208 |
| 2017-03-27 | 2017-03-23 | 1.270 | 66,797,353 | -9,766 | 0.88% | 84,818,108 |
| 2017-03-23 | 2017-03-21 | 1.270 | 66,807,119 | -39,062 | 0.88% | 84,830,508 |
| 2017-03-22 | 2017-03-20 | 1.270 | 66,846,181 | -29,296 | 0.88% | 84,880,109 |
| 2017-03-21 | 2017-03-17 | 1.270 | 66,875,477 | -654,285 | 0.88% | 84,917,308 |
| 2017-03-20 | 2017-03-16 | 1.270 | 67,529,762 | -259,761 | 0.89% | 85,748,108 |
| 2017-03-17 | 2017-03-15 | 1.270 | 67,789,523 | -977 | 0.89% | 86,077,948 |
| 2017-03-16 | 2017-03-14 | 1.270 | 67,790,500 | -33,202 | 0.89% | 86,079,188 |
| 2017-03-14 | 2017-03-10 | 1.270 | 67,823,702 | -29,297 | 0.89% | 86,121,348 |
| 2017-03-13 | 2017-03-09 | 1.270 | 67,852,999 | +9,766 | 0.90% | 86,158,548 |
| 2017-03-09 | 2017-03-07 | 1.270 | 67,843,233 | -68,358 | 0.90% | 86,146,148 |
| 2017-03-07 | 2017-03-03 | 1.270 | 67,911,591 | -107,420 | 0.90% | 86,232,947 |
| 2017-03-06 | 2017-03-02 | 1.270 | 68,019,011 | -5,860 | 0.90% | 86,369,347 |
| 2017-03-02 | 2017-02-28 | 1.270 | 68,024,871 | -404,289 | 0.90% | 86,376,788 |
| 2017-03-01 | 2017-02-27 | 1.270 | 68,429,160 | -9,766 | 0.90% | 86,890,147 |
| 2017-02-27 | 2017-02-23 | 1.270 | 68,438,926 | -97,654 | 0.90% | 86,902,548 |
| 2017-02-24 | 2017-02-22 | 1.270 | 68,536,580 | -515,616 | 0.90% | 87,026,548 |
| 2017-02-23 | 2017-02-21 | 1.270 | 69,052,196 | -25,390 | 0.91% | 87,681,268 |
| 2017-02-22 | 2017-02-20 | 1.270 | 69,077,586 | -130,369 | 0.91% | 87,713,507 |
| 2017-02-21 | 2017-02-17 | 1.270 | 69,207,955 | -117,186 | 0.91% | 87,879,048 |
| 2017-02-20 | 2017-02-16 | 1.270 | 69,325,141 | +78,612 | 0.91% | 88,027,848 |
| 2017-02-17 | 2017-02-15 | 1.270 | 69,246,529 | +100,096 | 0.91% | 87,928,028 |
| 2017-02-16 | 2017-02-14 | 1.270 | 69,146,433 | -255,855 | 0.91% | 87,800,928 |
| 2017-02-15 | 2017-02-13 | 1.270 | 69,402,288 | +111,326 | 0.92% | 88,125,808 |
| 2017-02-14 | 2017-02-10 | 1.270 | 69,290,962 | +3,907 | 0.91% | 87,984,449 |
| 2017-02-13 | 2017-02-09 | 1.280 | 69,287,055 | -49,316 | 0.91% | 88,689,000 |
| 2017-02-10 | 2017-02-08 | 1.270 | 69,336,371 | -19,531 | 0.91% | 88,042,108 |
| 2017-02-09 | 2017-02-07 | 1.270 | 69,355,902 | -4,883 | 0.92% | 88,066,908 |
| 2017-02-08 | 2017-02-06 | 1.280 | 69,360,785 | -9,765 | 0.92% | 88,783,376 |
| 2017-02-02 | 2017-01-27 | 1.280 | 69,370,550 | -205,074 | 0.92% | 88,795,875 |
| 2017-02-01 | 2017-01-25 | 1.280 | 69,575,624 | +28,808 | 0.92% | 89,058,374 |
| 2017-01-26 | 2017-01-24 | 1.280 | 69,546,816 | -39,062 | 0.92% | 89,021,499 |
| 2017-01-24 | 2017-01-20 | 1.270 | 69,585,878 | +68,358 | 0.92% | 88,358,928 |
| 2017-01-23 | 2017-01-19 | 1.280 | 69,517,520 | -2,441 | 0.92% | 88,984,000 |
| 2017-01-20 | 2017-01-18 | 1.280 | 69,519,961 | -5,860 | 0.92% | 88,987,124 |
| 2017-01-19 | 2017-01-17 | 1.280 | 69,525,821 | -9,765 | 0.92% | 88,994,625 |
| 2017-01-18 | 2017-01-16 | 1.280 | 69,535,586 | -20,019 | 0.92% | 89,007,125 |
| 2017-01-17 | 2017-01-13 | 1.280 | 69,555,605 | -20,312 | 0.92% | 89,032,750 |
| 2017-01-13 | 2017-01-11 | 1.280 | 69,575,917 | -14,649 | 0.92% | 89,058,749 |
| 2017-01-12 | 2017-01-10 | 1.280 | 69,590,566 | -42,968 | 0.92% | 89,077,500 |
| 2017-01-11 | 2017-01-09 | 1.280 | 69,633,534 | +33,203 | 0.92% | 89,132,500 |
| 2017-01-10 | 2017-01-06 | 1.301 | 69,600,331 | -126,951 | 0.92% | 90,515,440 |
| 2017-01-09 | 2017-01-05 | 1.301 | 69,727,282 | -176,266 | 0.92% | 90,680,540 |
| 2017-01-06 | 2017-01-04 | 1.301 | 69,903,548 | +117,185 | 0.92% | 90,909,775 |
| 2017-01-05 | 2017-01-03 | 1.290 | 69,786,363 | -48,827 | 0.92% | 90,042,750 |
| 2017-01-04 | 2016-12-30 | 1.280 | 69,835,190 | -109,373 | 0.92% | 89,390,625 |
| 2016-12-23 | 2016-12-21 | 1.280 | 69,944,563 | +9,765 | 0.92% | 89,530,625 |
| 2016-12-22 | 2016-12-20 | 1.280 | 69,934,798 | -7,812 | 0.92% | 89,518,125 |
| 2016-12-21 | 2016-12-19 | 1.280 | 69,942,610 | -527,335 | 0.92% | 89,528,125 |
| 2016-12-20 | 2016-12-16 | 1.270 | 70,469,945 | -1,464 | 0.93% | 89,481,501 |
| 2016-12-19 | 2016-12-15 | 1.280 | 70,471,409 | -44,921 | 0.93% | 90,204,999 |
| 2016-12-15 | 2016-12-13 | 1.270 | 70,516,330 | +16,112 | 0.93% | 89,540,399 |
| 2016-12-12 | 2016-12-08 | 1.280 | 70,500,218 | +9,766 | 0.93% | 90,241,876 |
| 2016-12-09 | 2016-12-07 | 1.270 | 70,490,452 | -22,461 | 0.93% | 89,507,540 |
| 2016-12-08 | 2016-12-06 | 1.280 | 70,512,913 | -19,530 | 0.93% | 90,258,126 |
| 2016-12-07 | 2016-12-05 | 1.280 | 70,532,443 | +15,624 | 0.93% | 90,283,124 |
| 2016-12-06 | 2016-12-02 | 1.280 | 70,516,819 | +576,162 | 0.93% | 90,263,125 |
| 2016-12-05 | 2016-12-01 | 1.280 | 69,940,657 | +29,296 | 0.92% | 89,525,625 |
| 2016-11-30 | 2016-11-28 | 1.280 | 69,911,361 | +14,648 | 0.92% | 89,488,125 |
| 2016-11-29 | 2016-11-25 | 1.280 | 69,896,713 | +142,088 | 0.92% | 89,469,376 |
| 2016-11-28 | 2016-11-24 | 1.280 | 69,754,625 | -44,921 | 0.92% | 89,287,500 |
| 2016-11-25 | 2016-11-23 | 1.290 | 69,799,546 | +29,296 | 0.92% | 90,059,760 |
| 2016-11-24 | 2016-11-22 | 1.301 | 69,770,250 | -29,296 | 0.92% | 90,736,420 |
| 2016-11-22 | 2016-11-18 | 1.301 | 69,799,546 | -977 | 0.92% | 90,774,520 |
| 2016-11-21 | 2016-11-17 | 1.301 | 69,800,523 | -3,906 | 0.92% | 90,775,790 |
| 2016-11-18 | 2016-11-16 | 1.311 | 69,804,429 | -58,593 | 0.92% | 91,495,680 |
| 2016-11-17 | 2016-11-15 | 1.321 | 69,863,022 | -19,531 | 0.92% | 92,287,890 |
| 2016-11-16 | 2016-11-14 | 1.311 | 69,882,553 | +37,109 | 0.92% | 91,598,080 |
| 2016-11-15 | 2016-11-11 | 1.321 | 69,845,444 | -3,906 | 0.92% | 92,264,670 |
| 2016-11-11 | 2016-11-09 | 1.290 | 69,849,350 | -2,930 | 0.92% | 90,124,020 |
| 2016-11-09 | 2016-11-07 | 1.331 | 69,852,280 | -179,684 | 0.92% | 92,989,000 |
| 2016-11-08 | 2016-11-04 | 1.290 | 70,031,964 | -29,296 | 0.92% | 90,359,640 |
| 2016-11-07 | 2016-11-03 | 1.280 | 70,061,260 | -15,625 | 0.92% | 89,679,999 |
| 2016-11-03 | 2016-11-01 | 1.280 | 70,076,885 | +9,765 | 0.92% | 89,700,000 |
| 2016-11-02 | 2016-10-31 | 1.270 | 70,067,120 | -48,827 | 0.92% | 88,970,000 |
| 2016-11-01 | 2016-10-28 | 1.270 | 70,115,947 | +97,655 | 0.93% | 89,032,000 |
| 2016-10-31 | 2016-10-27 | 1.290 | 70,018,292 | -9,766 | 0.92% | 90,341,999 |
| 2016-10-28 | 2016-10-26 | 1.280 | 70,028,058 | +58,593 | 0.92% | 89,637,500 |
| 2016-10-27 | 2016-10-25 | 1.290 | 69,969,465 | +78,123 | 0.92% | 90,279,000 |
| 2016-10-26 | 2016-10-24 | 1.301 | 69,891,342 | +2,442 | 0.92% | 90,893,901 |
| 2016-10-25 | 2016-10-20 | 1.290 | 69,888,900 | -9,766 | 0.92% | 90,175,050 |
| 2016-10-24 | 2016-10-19 | 1.301 | 69,898,666 | -97,654 | 0.92% | 90,903,425 |
| 2016-10-20 | 2016-10-18 | 1.301 | 69,996,320 | -14,648 | 0.92% | 91,030,425 |
| 2016-10-19 | 2016-10-17 | 1.301 | 70,010,968 | +106,931 | 0.92% | 91,049,475 |
| 2016-10-18 | 2016-10-14 | 1.311 | 69,904,037 | +9,766 | 0.92% | 91,626,240 |
| 2016-10-14 | 2016-10-12 | 1.321 | 69,894,271 | -5,859 | 0.92% | 92,329,170 |
| 2016-10-11 | 2016-10-06 | 1.341 | 69,900,130 | -126,951 | 0.92% | 93,768,489 |
| 2016-10-07 | 2016-10-05 | 1.301 | 70,027,081 | -28,320 | 0.92% | 91,070,430 |
| 2016-10-06 | 2016-10-04 | 1.290 | 70,055,401 | -89,842 | 0.92% | 90,389,880 |
| 2016-10-05 | 2016-10-03 | 1.290 | 70,145,243 | +9,765 | 0.93% | 90,505,800 |
| 2016-10-04 | 2016-09-30 | 1.260 | 70,135,478 | -29,296 | 0.93% | 88,338,600 |
| 2016-10-03 | 2016-09-29 | 1.290 | 70,164,774 | -48,827 | 0.93% | 90,531,000 |
| 2016-09-30 | 2016-09-28 | 1.270 | 70,213,601 | -48,339 | 0.93% | 89,155,999 |
| 2016-09-27 | 2016-09-23 | 1.311 | 70,261,940 | -9,766 | 0.93% | 92,095,359 |
| 2016-09-26 | 2016-09-22 | 1.290 | 70,271,706 | +22,949 | 0.93% | 90,668,970 |
| 2016-09-23 | 2016-09-21 | 1.290 | 70,248,757 | +35,156 | 0.93% | 90,639,360 |
| 2016-09-22 | 2016-09-20 | 1.280 | 70,213,601 | +39,061 | 0.93% | 89,874,999 |
| 2016-09-21 | 2016-09-19 | 1.290 | 70,174,540 | +19,531 | 0.93% | 90,543,600 |
| 2016-09-20 | 2016-09-15 | 1.290 | 70,155,009 | -9,765 | 0.93% | 90,518,400 |
| 2016-09-19 | 2016-09-14 | 1.301 | 70,164,774 | +76,659 | 0.93% | 91,249,500 |
| 2016-09-15 | 2016-09-13 | 1.311 | 70,088,115 | +25,390 | 0.92% | 91,867,519 |
| 2016-09-14 | 2016-09-12 | 1.311 | 70,062,725 | -25,390 | 0.92% | 91,834,240 |
| 2016-09-13 | 2016-09-09 | 1.352 | 70,088,115 | -19,531 | 0.92% | 94,738,379 |
| 2016-09-12 | 2016-09-08 | 1.341 | 70,107,646 | +9,765 | 0.92% | 94,046,865 |
| 2016-09-09 | 2016-09-07 | 1.331 | 70,097,881 | -99,607 | 0.92% | 93,315,950 |
| 2016-09-08 | 2016-09-06 | 1.341 | 70,197,488 | +126,950 | 0.93% | 94,167,384 |
| 2016-09-07 | 2016-09-05 | 1.341 | 70,070,538 | +105,467 | 0.92% | 93,997,086 |
| 2016-09-06 | 2016-09-02 | 1.372 | 69,965,071 | -27,343 | 0.92% | 96,004,970 |
| 2016-09-05 | 2016-09-01 | 1.311 | 69,992,414 | -21,484 | 0.92% | 91,742,080 |
| 2016-09-02 | 2016-08-31 | 1.301 | 70,013,898 | -97,655 | 0.92% | 91,053,285 |
| 2016-09-01 | 2016-08-30 | 1.321 | 70,111,553 | -97,654 | 0.93% | 92,616,196 |
| 2016-08-31 | 2016-08-29 | 1.341 | 70,209,207 | -169,919 | 0.93% | 94,183,105 |
| 2016-08-30 | 2016-08-26 | 1.301 | 70,379,126 | +1,953 | 0.93% | 91,528,265 |
| 2016-08-29 | 2016-08-25 | 1.270 | 70,377,173 | +68,358 | 0.93% | 89,363,700 |
| 2016-08-26 | 2016-08-24 | 1.270 | 70,308,815 | -39,745 | 0.93% | 89,276,900 |
| 2016-08-25 | 2016-08-23 | 1.280 | 70,348,560 | -203,121 | 0.93% | 90,047,750 |
| 2016-08-24 | 2016-08-22 | 1.280 | 70,551,681 | -87,890 | 0.93% | 90,307,749 |
| 2016-08-23 | 2016-08-19 | 1.280 | 70,639,571 | -195,309 | 0.93% | 90,420,251 |
| 2016-08-22 | 2016-08-18 | 1.290 | 70,834,880 | -228,511 | 0.93% | 91,395,613 |
| 2016-08-19 | 2016-08-17 | 1.280 | 71,063,391 | +3,906 | 0.94% | 90,962,750 |
| 2016-08-18 | 2016-08-16 | 1.301 | 71,059,485 | +253,902 | 0.94% | 92,413,074 |
| 2016-08-15 | 2016-08-11 | 1.301 | 70,805,583 | -39,062 | 0.93% | 92,082,874 |
| 2016-08-12 | 2016-08-10 | 1.290 | 70,844,645 | -7,324 | 0.93% | 91,408,212 |
| 2016-08-11 | 2016-08-09 | 1.290 | 70,851,969 | -48,827 | 0.93% | 91,417,662 |
| 2016-08-10 | 2016-08-08 | 1.280 | 70,900,796 | -238,277 | 0.94% | 90,754,625 |
| 2016-08-09 | 2016-08-05 | 1.270 | 71,139,073 | -9,766 | 0.94% | 90,331,148 |
| 2016-08-08 | 2016-08-04 | 1.280 | 71,148,839 | +19,531 | 0.94% | 91,072,125 |
| 2016-08-05 | 2016-08-03 | 1.280 | 71,129,308 | -29,296 | 0.94% | 91,047,125 |
| 2016-08-04 | 2016-08-01 | 1.270 | 71,158,604 | -440,422 | 0.94% | 90,355,948 |
| 2016-08-03 | 2016-07-29 | 1.270 | 71,599,026 | +242,183 | 0.94% | 90,915,188 |
| 2016-08-01 | 2016-07-28 | 1.270 | 71,356,843 | +39,062 | 0.94% | 90,607,668 |
| 2016-07-28 | 2016-07-26 | 1.280 | 71,317,781 | -19,531 | 0.94% | 91,288,375 |
| 2016-07-27 | 2016-07-25 | 1.280 | 71,337,312 | -23,437 | 0.94% | 91,313,375 |
| 2016-07-26 | 2016-07-22 | 1.270 | 71,360,749 | -107,420 | 0.94% | 90,612,628 |
| 2016-07-25 | 2016-07-21 | 1.290 | 71,468,169 | +195,309 | 0.94% | 92,212,722 |
| 2016-07-22 | 2016-07-20 | 1.301 | 71,272,860 | -41,015 | 0.94% | 92,690,569 |
| 2016-07-21 | 2016-07-19 | 1.301 | 71,313,875 | +29,296 | 0.94% | 92,743,909 |
| 2016-07-20 | 2016-07-18 | 1.301 | 71,284,579 | -14,648 | 0.94% | 92,705,809 |
| 2016-07-19 | 2016-07-15 | 1.301 | 71,299,227 | +28,808 | 0.94% | 92,724,859 |
| 2016-07-18 | 2016-07-14 | 1.301 | 71,270,419 | +80,272 | 0.94% | 92,687,394 |
| 2016-07-15 | 2016-07-13 | 1.301 | 71,190,147 | -42,968 | 0.94% | 92,583,000 |
| 2016-07-14 | 2016-07-12 | 1.280 | 71,233,115 | -39,062 | 0.94% | 91,180,000 |
| 2016-07-13 | 2016-07-11 | 1.280 | 71,272,177 | -651,355 | 0.94% | 91,230,001 |
| 2016-07-12 | 2016-07-08 | 1.280 | 71,923,532 | -5,859 | 0.95% | 92,063,750 |
| 2016-07-11 | 2016-07-07 | 1.301 | 71,929,391 | +3,906 | 0.95% | 93,544,389 |
| 2016-07-08 | 2016-07-06 | 1.280 | 71,925,485 | -19,531 | 0.95% | 92,066,250 |
| 2016-07-07 | 2016-07-05 | 1.311 | 71,945,016 | +46,874 | 0.95% | 94,301,440 |
| 2016-07-06 | 2016-07-04 | 1.331 | 71,898,142 | +14,843 | 0.95% | 95,712,500 |
| 2016-07-05 | 2016-06-30 | 1.301 | 71,883,299 | -13,671 | 0.95% | 93,484,447 |
| 2016-07-04 | 2016-06-29 | 1.290 | 71,896,970 | +47,851 | 0.95% | 92,765,988 |
| 2016-06-30 | 2016-06-28 | 1.280 | 71,849,119 | +106,443 | 0.95% | 91,968,499 |
| 2016-06-29 | 2016-06-27 | 1.311 | 71,742,676 | +29,296 | 0.95% | 94,036,224 |
| 2016-06-28 | 2016-06-24 | 1.341 | 71,713,380 | -1,038,555 | 0.95% | 96,200,898 |
| 2016-06-27 | 2016-06-23 | 1.372 | 72,751,935 | +15,624 | 0.96% | 99,829,061 |
| 2016-06-24 | 2016-06-22 | 1.372 | 72,736,311 | -11,718 | 0.96% | 99,798,144 |
| 2016-06-23 | 2016-06-21 | 1.382 | 72,748,029 | +528,283 | 0.96% | 100,564,705 |
| 2016-06-22 | 2016-06-20 | 1.403 | 72,219,746 | -36,835 | 0.96% | 101,324,488 |
| 2016-06-21 | 2016-06-17 | 1.372 | 72,256,581 | +9,693 | 0.96% | 99,139,929 |
| 2016-06-20 | 2016-06-16 | 1.362 | 72,246,888 | -34,896 | 0.96% | 98,381,316 |
| 2016-06-17 | 2016-06-15 | 1.382 | 72,281,784 | -1,939 | 0.96% | 99,920,182 |
| 2016-06-16 | 2016-06-14 | 1.382 | 72,283,723 | +32,958 | 0.96% | 99,922,862 |
| 2016-06-15 | 2016-06-13 | 1.382 | 72,250,765 | -189,993 | 0.96% | 99,877,302 |
| 2016-06-14 | 2016-06-10 | 1.434 | 72,440,758 | +93,058 | 0.96% | 103,876,507 |
| 2016-06-13 | 2016-06-08 | 1.475 | 72,347,700 | -40,713 | 0.96% | 106,728,479 |
| 2016-06-10 | 2016-06-07 | 1.496 | 72,388,413 | -23,264 | 0.96% | 108,282,085 |
| 2016-06-07 | 2016-06-03 | 1.506 | 72,411,677 | -81,426 | 0.96% | 109,063,898 |
| 2016-06-03 | 2016-06-01 | 1.486 | 72,493,103 | -2,423 | 0.96% | 107,690,833 |
| 2016-06-02 | 2016-05-31 | 1.496 | 72,495,526 | -33,927 | 0.96% | 108,442,310 |
| 2016-06-01 | 2016-05-30 | 1.486 | 72,529,453 | -145,403 | 0.96% | 107,744,832 |
| 2016-05-27 | 2016-05-25 | 1.486 | 72,674,856 | -58,161 | 0.97% | 107,960,833 |
| 2016-05-25 | 2016-05-23 | 1.486 | 72,733,017 | -38,774 | 0.97% | 108,047,233 |
| 2016-05-24 | 2016-05-20 | 1.486 | 72,771,791 | -159,942 | 0.97% | 108,104,833 |
| 2016-05-23 | 2016-05-19 | 1.486 | 72,931,733 | +1,454 | 0.97% | 108,342,432 |
| 2016-05-20 | 2016-05-18 | 1.486 | 72,930,279 | -42,652 | 0.97% | 108,340,272 |
| 2016-05-19 | 2016-05-17 | 1.486 | 72,972,931 | -5,816 | 0.97% | 108,403,633 |
| 2016-05-18 | 2016-05-16 | 1.475 | 72,978,747 | -96,935 | 0.97% | 107,659,409 |
| 2016-05-17 | 2016-05-13 | 1.475 | 73,075,682 | -118,260 | 0.97% | 107,802,409 |
| 2016-05-16 | 2016-05-12 | 1.486 | 73,193,942 | -38,774 | 0.97% | 108,731,951 |
| 2016-05-12 | 2016-05-10 | 1.486 | 73,232,716 | +9,693 | 0.97% | 108,789,551 |
| 2016-05-11 | 2016-05-09 | 1.475 | 73,223,023 | -83,849 | 0.97% | 108,019,769 |
| 2016-05-10 | 2016-05-06 | 1.486 | 73,306,872 | -9,693 | 0.97% | 108,899,713 |
| 2016-05-09 | 2016-05-05 | 1.475 | 73,316,565 | -5,816 | 0.97% | 108,157,764 |
| 2016-05-06 | 2016-05-04 | 1.475 | 73,322,381 | -48,468 | 0.97% | 108,166,344 |
| 2016-05-05 | 2016-05-03 | 1.496 | 73,370,849 | +271,418 | 0.98% | 109,751,661 |
| 2016-05-04 | 2016-04-29 | 1.506 | 73,099,431 | -116,322 | 0.97% | 110,099,768 |
| 2016-05-03 | 2016-04-28 | 1.486 | 73,215,753 | -58,645 | 0.97% | 108,764,352 |
| 2016-04-29 | 2016-04-27 | 1.486 | 73,274,398 | -65,916 | 0.97% | 108,851,471 |
| 2016-04-28 | 2016-04-26 | 1.475 | 73,340,314 | -38,774 | 0.97% | 108,192,799 |
| 2016-04-27 | 2016-04-25 | 1.496 | 73,379,088 | -175,937 | 0.98% | 109,763,985 |
| 2016-04-25 | 2016-04-21 | 1.506 | 73,555,025 | +29,080 | 0.98% | 110,785,968 |
| 2016-04-22 | 2016-04-20 | 1.516 | 73,525,945 | +21,811 | 0.98% | 111,500,677 |
| 2016-04-21 | 2016-04-19 | 1.537 | 73,504,134 | -66,401 | 0.98% | 112,984,167 |
| 2016-04-20 | 2016-04-18 | 1.558 | 73,570,535 | -71,732 | 0.98% | 114,604,168 |
| 2016-04-19 | 2016-04-15 | 1.537 | 73,642,267 | +65,916 | 0.98% | 113,196,493 |
| 2016-04-18 | 2016-04-14 | 1.506 | 73,576,351 | +9,694 | 0.98% | 110,818,088 |
| 2016-04-15 | 2016-04-13 | 1.465 | 73,566,657 | +110,021 | 0.98% | 107,767,776 |
| 2016-04-14 | 2016-04-12 | 1.486 | 73,456,636 | +228,766 | 0.98% | 109,122,192 |
| 2016-04-13 | 2016-04-11 | 1.496 | 73,227,870 | +193,870 | 0.97% | 109,537,786 |
| 2016-04-12 | 2016-04-08 | 1.475 | 73,034,000 | -58,161 | 0.97% | 107,740,919 |
| 2016-04-11 | 2016-04-07 | 1.496 | 73,092,161 | +186,115 | 0.97% | 109,334,786 |
| 2016-04-08 | 2016-04-06 | 1.496 | 72,906,046 | +120,200 | 0.97% | 109,056,386 |
| 2016-04-07 | 2016-04-05 | 1.475 | 72,785,846 | -153,157 | 0.97% | 107,374,839 |
| 2016-04-06 | 2016-04-01 | 1.496 | 72,939,003 | +153,157 | 0.97% | 109,105,684 |
| 2016-04-05 | 2016-03-31 | 1.506 | 72,785,846 | +96,935 | 0.97% | 109,627,458 |
| 2016-04-01 | 2016-03-30 | 1.537 | 72,688,911 | +94,996 | 0.97% | 111,731,077 |
| 2016-03-30 | 2016-03-24 | 1.547 | 72,593,915 | -117,291 | 0.96% | 112,333,950 |
| 2016-03-29 | 2016-03-23 | 1.516 | 72,711,206 | +350,904 | 0.97% | 110,265,141 |
| 2016-03-24 | 2016-03-22 | 1.527 | 72,360,302 | +29,081 | 0.96% | 110,479,484 |
| 2016-03-23 | 2016-03-21 | 1.537 | 72,331,221 | +283,050 | 0.96% | 111,181,267 |
| 2016-03-22 | 2016-03-18 | 1.558 | 72,048,171 | -267,541 | 0.96% | 112,232,713 |
| 2016-03-21 | 2016-03-17 | 1.537 | 72,315,712 | +176,422 | 0.96% | 111,157,428 |
| 2016-03-18 | 2016-03-16 | 1.568 | 72,139,290 | +116,322 | 0.96% | 113,118,856 |
| 2016-03-17 | 2016-03-15 | 1.578 | 72,022,968 | -91,119 | 0.96% | 113,679,459 |
| 2016-03-16 | 2016-03-14 | 1.568 | 72,114,087 | -203,563 | 0.96% | 113,079,336 |
| 2016-03-15 | 2016-03-11 | 1.568 | 72,317,650 | +98,873 | 0.96% | 113,398,536 |
| 2016-03-14 | 2016-03-10 | 1.568 | 72,218,777 | -89,180 | 0.96% | 113,243,497 |
| 2016-03-11 | 2016-03-09 | 1.558 | 72,307,957 | -263,663 | 0.96% | 112,637,393 |
| 2016-03-10 | 2016-03-08 | 1.589 | 72,571,620 | -87,241 | 0.96% | 115,294,102 |
| 2016-03-09 | 2016-03-07 | 1.589 | 72,658,861 | +410,035 | 0.97% | 115,432,701 |
| 2016-03-08 | 2016-03-04 | 1.589 | 72,248,826 | +644,132 | 0.96% | 114,781,281 |
| 2016-03-07 | 2016-03-03 | 1.537 | 71,604,694 | -79,486 | 0.95% | 110,064,513 |
| 2016-03-04 | 2016-03-02 | 1.516 | 71,684,180 | -42,652 | 0.95% | 108,707,676 |
| 2016-03-03 | 2016-03-01 | 1.506 | 71,726,832 | -98,873 | 0.95% | 108,032,408 |
| 2016-03-02 | 2016-02-29 | 1.506 | 71,825,705 | -135,709 | 0.95% | 108,181,327 |
| 2016-03-01 | 2016-02-26 | 1.486 | 71,961,414 | -54,284 | 0.96% | 106,900,992 |
| 2016-02-29 | 2016-02-25 | 1.465 | 72,015,698 | +83,364 | 0.96% | 105,495,776 |
| 2016-02-26 | 2016-02-24 | 1.496 | 71,932,334 | -94,996 | 0.96% | 107,599,860 |
| 2016-02-25 | 2016-02-23 | 1.475 | 72,027,330 | +174,483 | 0.96% | 106,255,864 |
| 2016-02-24 | 2016-02-22 | 1.486 | 71,852,847 | +106,628 | 0.96% | 106,739,712 |
| 2016-02-23 | 2016-02-19 | 1.475 | 71,746,219 | +174,483 | 0.95% | 105,841,164 |
| 2016-02-22 | 2016-02-18 | 1.486 | 71,571,736 | +93,058 | 0.95% | 106,322,112 |
| 2016-02-19 | 2016-02-17 | 1.475 | 71,478,678 | -168,667 | 0.95% | 105,446,484 |
| 2016-02-18 | 2016-02-16 | 1.537 | 71,647,345 | +222,950 | 0.95% | 110,130,072 |
| 2016-02-17 | 2016-02-15 | 1.527 | 71,424,395 | +114,384 | 0.95% | 109,050,545 |
| 2016-02-16 | 2016-02-12 | 1.527 | 71,310,011 | -222,951 | 0.95% | 108,875,903 |
| 2016-02-15 | 2016-02-11 | 1.589 | 71,532,962 | -106,628 | 0.95% | 113,643,992 |
| 2016-02-12 | 2016-02-05 | 1.609 | 71,639,590 | -50,406 | 0.95% | 115,291,488 |
| 2016-02-11 | 2016-02-04 | 1.651 | 71,689,996 | +87,241 | 0.95% | 118,330,879 |
| 2016-02-05 | 2016-02-03 | 1.651 | 71,602,755 | -664,974 | 0.95% | 118,186,880 |
| 2016-02-04 | 2016-02-02 | 1.547 | 72,267,729 | +193,870 | 0.96% | 111,829,200 |
| 2016-02-03 | 2016-02-01 | 1.506 | 72,073,859 | +1,939 | 0.96% | 108,555,088 |
| 2016-02-02 | 2016-01-29 | 1.486 | 72,071,920 | -29,856 | 0.96% | 107,065,152 |
| 2016-02-01 | 2016-01-28 | 1.475 | 72,101,776 | -777,419 | 0.96% | 106,365,688 |
| 2016-01-29 | 2016-01-27 | 1.486 | 72,879,195 | -1,454 | 0.97% | 108,264,385 |
| 2016-01-28 | 2016-01-26 | 1.537 | 72,880,649 | -27,141 | 0.97% | 112,025,800 |
| 2016-01-27 | 2016-01-25 | 1.547 | 72,907,790 | -7,755 | 0.97% | 112,819,649 |
| 2016-01-26 | 2016-01-22 | 1.506 | 72,915,545 | +58,161 | 0.97% | 109,822,806 |
| 2016-01-25 | 2016-01-21 | 1.465 | 72,857,384 | -31,019 | 0.97% | 106,728,762 |
| 2016-01-22 | 2016-01-20 | 1.486 | 72,888,403 | -252,031 | 0.97% | 108,278,063 |
| 2016-01-21 | 2016-01-19 | 1.496 | 73,140,434 | -1,316,377 | 0.97% | 109,406,995 |
| 2016-01-20 | 2016-01-18 | 1.496 | 74,456,811 | -15,994 | 0.99% | 111,376,095 |
| 2016-01-18 | 2016-01-14 | 1.558 | 74,472,805 | -222,951 | 0.99% | 116,009,676 |
| 2016-01-15 | 2016-01-13 | 1.568 | 74,695,756 | -13,571 | 1.03% | 117,127,552 |
| 2016-01-14 | 2016-01-12 | 1.578 | 74,709,327 | -32,958 | 1.03% | 117,919,549 |
| 2016-01-13 | 2016-01-11 | 1.568 | 74,742,285 | -383,862 | 1.03% | 117,200,513 |
| 2016-01-12 | 2016-01-08 | 1.620 | 75,126,147 | +19,387 | 1.04% | 121,677,512 |
| 2016-01-11 | 2016-01-07 | 1.640 | 75,106,760 | -279,173 | 1.04% | 123,195,744 |
| 2016-01-08 | 2016-01-06 | 1.640 | 75,385,933 | -7,754 | 1.04% | 123,653,665 |
| 2016-01-07 | 2016-01-05 | 1.640 | 75,393,687 | +32,957 | 1.04% | 123,666,383 |
| 2016-01-06 | 2016-01-04 | 1.640 | 75,360,730 | +126,016 | 1.04% | 123,612,325 |
| 2016-01-05 | 2015-12-31 | 1.651 | 75,234,714 | -135,709 | 1.04% | 124,181,760 |
| 2016-01-04 | 2015-12-29 | 1.640 | 75,370,423 | -46,529 | 1.04% | 123,628,224 |
| 2015-12-30 | 2015-12-28 | 1.640 | 75,416,952 | -11,632 | 1.04% | 123,704,544 |
| 2015-12-29 | 2015-12-24 | 1.630 | 75,428,584 | -4,362 | 1.04% | 122,945,488 |
| 2015-12-28 | 2015-12-22 | 1.630 | 75,432,946 | -310,871 | 1.04% | 122,952,598 |
| 2015-12-23 | 2015-12-21 | 1.630 | 75,743,817 | -108,567 | 1.05% | 123,459,305 |
| 2015-12-22 | 2015-12-18 | 1.640 | 75,852,384 | +1,019,756 | 1.05% | 124,418,772 |
| 2015-12-21 | 2015-12-17 | 1.651 | 74,832,628 | -56,222 | 1.03% | 123,518,080 |
| 2015-12-18 | 2015-12-16 | 1.671 | 74,888,850 | -106,629 | 1.03% | 125,156,016 |
| 2015-12-17 | 2015-12-15 | 1.671 | 74,995,479 | +9,694 | 1.04% | 125,334,217 |
| 2015-12-16 | 2015-12-14 | 1.651 | 74,985,785 | +1,939 | 1.04% | 123,770,880 |
| 2015-12-15 | 2015-12-11 | 1.640 | 74,983,846 | +157,034 | 1.04% | 122,994,131 |
| 2015-12-14 | 2015-12-10 | 1.651 | 74,826,812 | +56,222 | 1.03% | 123,508,480 |
| 2015-12-11 | 2015-12-09 | 1.651 | 74,770,590 | +166,729 | 1.03% | 123,415,681 |
| 2015-12-10 | 2015-12-08 | 1.682 | 74,603,861 | +186,115 | 1.03% | 125,449,363 |
| 2015-12-09 | 2015-12-07 | 1.826 | 74,417,746 | -143,464 | 1.03% | 135,884,316 |
| 2015-12-07 | 2015-12-03 | 1.743 | 74,561,210 | +27,142 | 1.03% | 129,992,772 |
| 2015-12-04 | 2015-12-02 | 1.733 | 74,534,068 | -401,311 | 1.03% | 129,176,544 |
| 2015-12-03 | 2015-12-01 | 1.692 | 74,935,379 | +2,133 | 1.03% | 126,779,872 |
| 2015-12-02 | 2015-11-30 | 1.671 | 74,933,246 | +101,781 | 1.03% | 125,230,211 |
| 2015-12-01 | 2015-11-27 | 1.692 | 74,831,465 | -58,161 | 1.03% | 126,604,065 |
| 2015-11-30 | 2015-11-26 | 1.640 | 74,889,626 | -814,253 | 1.03% | 122,839,585 |
| 2015-11-27 | 2015-11-25 | 1.630 | 75,703,879 | +22,779 | 1.05% | 123,394,207 |
| 2015-11-26 | 2015-11-24 | 1.630 | 75,681,100 | +172,545 | 1.05% | 123,357,079 |
| 2015-11-25 | 2015-11-23 | 1.630 | 75,508,555 | -21,326 | 1.04% | 123,075,837 |
| 2015-11-24 | 2015-11-20 | 1.640 | 75,529,881 | -52,345 | 1.04% | 123,889,779 |
| 2015-11-23 | 2015-11-19 | 1.640 | 75,582,226 | +15,510 | 1.04% | 123,975,639 |
| 2015-11-20 | 2015-11-18 | 1.651 | 75,566,716 | -251,062 | 1.04% | 124,729,759 |
| 2015-11-19 | 2015-11-17 | 1.640 | 75,817,778 | +75,609 | 1.05% | 124,362,009 |
| 2015-11-18 | 2015-11-16 | 1.630 | 75,742,169 | -21,325 | 1.05% | 123,456,619 |
| 2015-11-17 | 2015-11-13 | 1.640 | 75,763,494 | -19,387 | 1.05% | 124,272,968 |
| 2015-11-16 | 2015-11-12 | 1.651 | 75,782,881 | +9,693 | 1.05% | 125,086,559 |
| 2015-11-13 | 2015-11-11 | 1.640 | 75,773,188 | +19,387 | 1.05% | 124,288,869 |
| 2015-11-12 | 2015-11-10 | 1.661 | 75,753,801 | -350,904 | 1.05% | 125,820,051 |
| 2015-11-11 | 2015-11-09 | 1.651 | 76,104,705 | +136,193 | 1.05% | 125,617,759 |
| 2015-11-10 | 2015-11-06 | 1.640 | 75,968,512 | +149,280 | 1.05% | 124,609,254 |
| 2015-11-09 | 2015-11-05 | 1.640 | 75,819,232 | +124,077 | 1.05% | 124,364,394 |
| 2015-11-06 | 2015-11-04 | 1.661 | 75,695,155 | -85,303 | 1.05% | 125,722,646 |
| 2015-11-05 | 2015-11-03 | 1.630 | 75,780,458 | +64,559 | 1.05% | 123,519,028 |
| 2015-11-04 | 2015-11-02 | 1.661 | 75,715,899 | +17,448 | 1.05% | 125,757,100 |
| 2015-11-03 | 2015-10-30 | 1.661 | 75,698,451 | -75,609 | 1.05% | 125,728,120 |
| 2015-11-02 | 2015-10-29 | 1.671 | 75,774,060 | -40,713 | 1.05% | 126,635,400 |
| 2015-10-30 | 2015-10-28 | 1.651 | 75,814,773 | -7,755 | 1.05% | 125,139,200 |
| 2015-10-29 | 2015-10-27 | 1.651 | 75,822,528 | -38,774 | 1.05% | 125,152,000 |
| 2015-10-28 | 2015-10-26 | 1.651 | 75,861,302 | -5,816 | 1.05% | 125,216,000 |
| 2015-10-27 | 2015-10-23 | 1.661 | 75,867,118 | -253,969 | 1.05% | 126,008,260 |
| 2015-10-26 | 2015-10-22 | 1.661 | 76,121,087 | -207,441 | 1.05% | 126,430,079 |
| 2015-10-23 | 2015-10-20 | 1.651 | 76,328,528 | +114,383 | 1.05% | 125,987,200 |
| 2015-10-22 | 2015-10-19 | 1.661 | 76,214,145 | +617,960 | 1.05% | 126,584,640 |
| 2015-10-20 | 2015-10-16 | 1.712 | 75,596,185 | +348,482 | 1.04% | 129,457,591 |
| 2015-10-19 | 2015-10-15 | 1.764 | 75,247,703 | -238,460 | 1.04% | 132,742,169 |
| 2015-10-16 | 2015-10-14 | 1.671 | 75,486,163 | +14,540 | 1.04% | 126,154,259 |
| 2015-10-15 | 2015-10-13 | 1.671 | 75,471,623 | +63,977 | 1.04% | 126,129,960 |
| 2015-10-14 | 2015-10-12 | 1.651 | 75,407,646 | +288,866 | 1.04% | 124,467,200 |
| 2015-10-13 | 2015-10-09 | 1.671 | 75,118,780 | -11,632 | 1.04% | 125,540,280 |
| 2015-10-12 | 2015-10-08 | 1.671 | 75,130,412 | -52,345 | 1.04% | 125,559,720 |
| 2015-10-09 | 2015-10-07 | 1.682 | 75,182,757 | +75,609 | 1.04% | 126,422,800 |
| 2015-10-08 | 2015-10-06 | 1.682 | 75,107,148 | +29,081 | 1.04% | 126,295,660 |
| 2015-10-07 | 2015-10-05 | 1.692 | 75,078,067 | -58,161 | 1.04% | 127,021,280 |
| 2015-10-06 | 2015-10-02 | 1.651 | 75,136,228 | -31,019 | 1.04% | 124,019,200 |
| 2015-10-05 | 2015-09-30 | 1.661 | 75,167,247 | -163,820 | 1.04% | 124,845,839 |
| 2015-09-29 | 2015-09-24 | 1.682 | 75,331,067 | -32,958 | 1.04% | 126,672,189 |
| 2015-09-25 | 2015-09-23 | 1.661 | 75,364,025 | +108,567 | 1.04% | 125,172,669 |
| 2015-09-24 | 2015-09-22 | 1.682 | 75,255,458 | +7,755 | 1.04% | 126,545,050 |
| 2015-09-23 | 2015-09-21 | 1.661 | 75,247,703 | -77,548 | 1.04% | 124,979,469 |
| 2015-09-22 | 2015-09-18 | 1.671 | 75,325,251 | -29,081 | 1.04% | 125,885,339 |
| 2015-09-21 | 2015-09-17 | 1.661 | 75,354,332 | +238,460 | 1.04% | 125,156,570 |
| 2015-09-18 | 2015-09-16 | 1.661 | 75,115,872 | +46,529 | 1.04% | 124,760,510 |
| 2015-09-17 | 2015-09-15 | 1.651 | 75,069,343 | +32,958 | 1.04% | 123,908,800 |
| 2015-09-16 | 2015-09-14 | 1.723 | 75,036,385 | -211,318 | 1.04% | 129,273,030 |
| 2015-09-15 | 2015-09-11 | 1.723 | 75,247,703 | -131,832 | 1.04% | 129,637,089 |
| 2015-09-14 | 2015-09-10 | 1.702 | 75,379,535 | -116,322 | 1.04% | 128,308,950 |
| 2015-09-11 | 2015-09-09 | 1.723 | 75,495,857 | -87,241 | 1.04% | 130,064,610 |
| 2015-09-10 | 2015-09-08 | 1.692 | 75,583,098 | -436,208 | 1.04% | 127,875,719 |
| 2015-09-09 | 2015-09-07 | 1.661 | 76,019,306 | +91,119 | 1.05% | 126,261,030 |
| 2015-09-07 | 2015-09-02 | 1.733 | 75,928,187 | -225,374 | 1.05% | 131,592,720 |
| 2015-09-04 | 2015-09-01 | 1.764 | 76,153,561 | +9,694 | 1.05% | 134,340,166 |
| 2015-09-02 | 2015-08-31 | 1.785 | 76,143,867 | -197,263 | 1.05% | 135,894,095 |
| 2015-09-01 | 2015-08-28 | 1.764 | 76,341,130 | -7,755 | 1.05% | 134,671,050 |
| 2015-08-31 | 2015-08-27 | 1.774 | 76,348,885 | +67,855 | 1.05% | 135,472,361 |
| 2015-08-28 | 2015-08-26 | 1.764 | 76,281,030 | -166,728 | 1.05% | 134,565,030 |
| 2015-08-27 | 2015-08-25 | 1.754 | 76,447,758 | +180,299 | 1.06% | 134,070,500 |
| 2015-08-26 | 2015-08-24 | 1.774 | 76,267,459 | -143,464 | 1.05% | 135,327,880 |
| 2015-08-25 | 2015-08-21 | 1.816 | 76,410,923 | -42,651 | 1.06% | 138,735,520 |
| 2015-08-24 | 2015-08-20 | 1.908 | 76,453,574 | +52,345 | 1.06% | 145,911,349 |
| 2015-08-21 | 2015-08-19 | 2.043 | 76,401,229 | -271,418 | 1.06% | 156,057,659 |
| 2015-08-20 | 2015-08-18 | 1.991 | 76,672,647 | +129,892 | 1.06% | 152,657,209 |
| 2015-08-19 | 2015-08-17 | 2.105 | 76,542,755 | -102,751 | 1.06% | 161,084,521 |
| 2015-08-18 | 2015-08-14 | 1.970 | 76,645,506 | -696,477 | 1.06% | 151,021,791 |
| 2015-08-17 | 2015-08-13 | 1.795 | 77,341,983 | +96,935 | 1.07% | 138,830,250 |
| 2015-08-14 | 2015-08-12 | 1.785 | 77,245,048 | +38,774 | 1.07% | 137,859,374 |
| 2015-08-13 | 2015-08-11 | 1.847 | 77,206,274 | -44,590 | 1.07% | 142,569,024 |
| 2015-08-12 | 2015-08-10 | 1.867 | 77,250,864 | +12,601 | 1.07% | 144,245,234 |
| 2015-08-11 | 2015-08-07 | 1.805 | 77,238,263 | -29,080 | 1.07% | 139,440,875 |
| 2015-08-10 | 2015-08-06 | 1.785 | 77,267,343 | +145,402 | 1.07% | 137,899,164 |
| 2015-08-07 | 2015-08-05 | 1.774 | 77,121,941 | -40,713 | 1.07% | 136,844,060 |
| 2015-08-06 | 2015-08-04 | 1.805 | 77,162,654 | -81,425 | 1.07% | 139,304,376 |
| 2015-08-04 | 2015-07-31 | 1.816 | 77,244,079 | -257,847 | 1.07% | 140,248,240 |
| 2015-08-03 | 2015-07-30 | 1.785 | 77,501,926 | -23,264 | 1.07% | 138,317,825 |
| 2015-07-31 | 2015-07-29 | 1.785 | 77,525,190 | -29,566 | 1.07% | 138,359,344 |
| 2015-07-30 | 2015-07-28 | 1.785 | 77,554,756 | -556,406 | 1.07% | 138,412,111 |
| 2015-07-29 | 2015-07-27 | 1.795 | 78,111,162 | +67,854 | 1.08% | 140,210,940 |
| 2015-07-28 | 2015-07-24 | 1.898 | 78,043,308 | -356,236 | 1.08% | 148,140,241 |
| 2015-07-27 | 2015-07-23 | 1.929 | 78,399,544 | +159,943 | 1.08% | 151,242,796 |
| 2015-07-24 | 2015-07-22 | 1.939 | 78,239,601 | +339,272 | 1.08% | 151,741,380 |
| 2015-07-23 | 2015-07-21 | 1.981 | 77,900,329 | +26,657 | 1.08% | 154,297,921 |
| 2015-07-22 | 2015-07-20 | 1.991 | 77,873,672 | +11,633 | 1.08% | 155,048,481 |
| 2015-07-21 | 2015-07-17 | 2.032 | 77,862,039 | -60,100 | 1.08% | 158,238,279 |
| 2015-07-20 | 2015-07-16 | 2.001 | 77,922,139 | +277,234 | 1.08% | 155,948,840 |
| 2015-07-17 | 2015-07-15 | 1.991 | 77,644,905 | +521,510 | 1.07% | 154,593,000 |
| 2015-07-16 | 2015-07-14 | 2.228 | 77,123,395 | -542,836 | 1.07% | 171,853,920 |
| 2015-07-15 | 2015-07-13 | 2.156 | 77,666,231 | -549,621 | 1.07% | 167,454,981 |
| 2015-07-14 | 2015-07-10 | 2.032 | 78,215,852 | -500,184 | 1.08% | 158,957,330 |
| 2015-07-13 | 2015-07-09 | 1.950 | 78,716,036 | +1,364,844 | 1.09% | 153,477,449 |
| 2015-07-10 | 2015-07-08 | 2.043 | 77,351,192 | -236,037 | 1.07% | 157,998,060 |
| 2015-07-09 | 2015-07-07 | 2.063 | 77,587,229 | +23,265 | 1.07% | 160,081,001 |
| 2015-07-08 | 2015-07-06 | 2.084 | 77,563,964 | -2,351,158 | 1.07% | 161,633,329 |
| 2015-07-07 | 2015-07-03 | 2.063 | 79,915,122 | -205,502 | 1.10% | 164,884,000 |
| 2015-07-06 | 2015-07-02 | 2.105 | 80,120,624 | +46,529 | 1.11% | 168,614,160 |
| 2015-07-03 | 2015-06-30 | 2.135 | 80,074,095 | -244,276 | 1.11% | 170,994,420 |
| 2015-07-02 | 2015-06-29 | 2.084 | 80,318,371 | +259,301 | 1.11% | 167,373,159 |
| 2015-06-30 | 2015-06-26 | 2.208 | 80,059,070 | +10,663 | 1.11% | 176,743,669 |
| 2015-06-29 | 2015-06-25 | 2.187 | 80,048,407 | +178,360 | 1.11% | 175,068,539 |
| 2015-06-26 | 2015-06-24 | 2.218 | 79,870,047 | -442,024 | 1.10% | 177,150,325 |
| 2015-06-25 | 2015-06-23 | 2.125 | 80,312,071 | +356,236 | 1.11% | 170,674,091 |
| 2015-06-24 | 2015-06-22 | 2.105 | 79,955,835 | -129,892 | 1.10% | 168,267,361 |
| 2015-06-23 | 2015-06-19 | 2.094 | 80,085,727 | -120,684 | 1.11% | 167,714,539 |
| 2015-06-22 | 2015-06-18 | 2.115 | 80,206,411 | +168,666 | 1.11% | 169,622,124 |
| 2015-06-19 | 2015-06-17 | 2.146 | 80,037,745 | +341,211 | 1.11% | 171,742,481 |
| 2015-06-18 | 2015-06-16 | 2.125 | 79,696,534 | +107,114 | 1.10% | 169,365,991 |
| 2015-06-17 | 2015-06-15 | 2.177 | 79,589,420 | +34,896 | 1.10% | 173,243,659 |
| 2015-06-16 | 2015-06-12 | 2.166 | 79,554,524 | -773,541 | 1.10% | 172,347,000 |
| 2015-06-15 | 2015-06-11 | 2.135 | 80,328,065 | -236,521 | 1.11% | 171,536,760 |
| 2015-06-12 | 2015-06-10 | 2.074 | 80,564,586 | -2,425,119 | 1.11% | 167,055,120 |
| 2015-06-11 | 2015-06-09 | 2.094 | 82,989,705 | -488,552 | 1.15% | 173,796,014 |
| 2015-06-10 | 2015-06-08 | 2.180 | 83,478,257 | +313,584 | 1.15% | 181,993,191 |
| 2015-06-09 | 2015-06-05 | 2.190 | 83,164,673 | +217,657 | 1.15% | 182,168,825 |
| 2015-06-08 | 2015-06-04 | 2.376 | 82,947,016 | +607,800 | 1.15% | 197,118,741 |
| 2015-06-05 | 2015-06-03 | 2.397 | 82,339,216 | +107,429 | 1.14% | 197,375,855 |
| 2015-06-04 | 2015-06-02 | 2.397 | 82,231,787 | +483,917 | 1.14% | 197,118,337 |
| 2015-06-03 | 2015-06-01 | 2.407 | 81,747,870 | -9,678 | 1.13% | 196,802,984 |
| 2015-06-02 | 2015-05-29 | 2.397 | 81,757,548 | +841,047 | 1.13% | 195,981,535 |
| 2015-06-01 | 2015-05-28 | 2.438 | 80,916,501 | +971,705 | 1.12% | 197,309,688 |
| 2015-05-29 | 2015-05-27 | 2.407 | 79,944,796 | +2,328,608 | 1.11% | 192,462,194 |
| 2015-05-28 | 2015-05-26 | 2.490 | 77,616,188 | +426,814 | 1.41% | 193,271,877 |
| 2015-05-27 | 2015-05-22 | 2.480 | 77,189,374 | +528,921 | 1.40% | 191,411,521 |
| 2015-05-26 | 2015-05-21 | 2.573 | 76,660,453 | +294,706 | 1.39% | 197,228,668 |
| 2015-05-22 | 2015-05-20 | 2.614 | 76,365,747 | +906,376 | 1.39% | 199,626,613 |
| 2015-05-21 | 2015-05-19 | 2.831 | 75,459,371 | -896,214 | 1.39% | 213,630,401 |
| 2015-05-20 | 2015-05-18 | 2.872 | 76,355,585 | -1,391,454 | 1.41% | 219,323,374 |
| 2015-05-19 | 2015-05-15 | 2.480 | 77,747,039 | -60,490 | 1.43% | 192,794,399 |
| 2015-05-18 | 2015-05-14 | 2.418 | 77,807,529 | +30,971 | 1.44% | 188,120,790 |
| 2015-05-15 | 2015-05-13 | 2.469 | 77,776,558 | -210,504 | 1.43% | 192,063,984 |
| 2015-05-14 | 2015-05-12 | 2.397 | 77,987,062 | +121,947 | 1.44% | 186,943,280 |
| 2015-05-13 | 2015-05-11 | 2.511 | 77,865,115 | -76,653 | 1.44% | 195,500,790 |
| 2015-05-12 | 2015-05-08 | 2.469 | 77,941,768 | -94,847 | 1.44% | 192,471,959 |
| 2015-05-11 | 2015-05-07 | 2.407 | 78,036,615 | -50,328 | 1.44% | 187,868,365 |
| 2015-05-08 | 2015-05-06 | 2.459 | 78,086,943 | +243,894 | 1.44% | 192,023,637 |
| 2015-05-07 | 2015-05-05 | 2.531 | 77,843,049 | +210,988 | 1.44% | 197,053,991 |
| 2015-05-06 | 2015-05-04 | 2.573 | 77,632,061 | -746,683 | 1.43% | 199,728,379 |
| 2015-05-05 | 2015-04-30 | 2.604 | 78,378,744 | +683,290 | 1.45% | 204,078,923 |
| 2015-05-04 | 2015-04-29 | 2.604 | 77,695,454 | +917,506 | 1.43% | 202,299,804 |
| 2015-04-30 | 2015-04-28 | 2.666 | 76,777,948 | +498,919 | 1.42% | 204,670,627 |
| 2015-04-29 | 2015-04-27 | 2.614 | 76,279,029 | -164,145 | 1.41% | 199,399,925 |
| 2015-04-28 | 2015-04-24 | 2.428 | 76,443,174 | -156,789 | 1.41% | 185,611,930 |
| 2015-04-27 | 2015-04-23 | 2.449 | 76,599,963 | +41,133 | 1.41% | 187,575,546 |
| 2015-04-24 | 2015-04-22 | 2.459 | 76,558,830 | -11,517 | 1.41% | 188,265,854 |
| 2015-04-23 | 2015-04-21 | 2.438 | 76,570,347 | +383,262 | 1.41% | 186,711,871 |
| 2015-04-22 | 2015-04-20 | 2.449 | 76,187,085 | +116,624 | 1.41% | 186,564,503 |
| 2015-04-21 | 2015-04-17 | 2.624 | 76,070,461 | +185,824 | 1.40% | 199,640,697 |
| 2015-04-20 | 2015-04-16 | 2.707 | 75,884,637 | -15,486 | 1.40% | 205,425,553 |
| 2015-04-17 | 2015-04-15 | 2.728 | 75,900,123 | -131,141 | 1.40% | 207,035,929 |
| 2015-04-16 | 2015-04-14 | 2.717 | 76,031,264 | -221,634 | 1.40% | 206,608,066 |
| 2015-04-15 | 2015-04-13 | 2.707 | 76,252,898 | +568,796 | 1.41% | 206,422,464 |
| 2015-04-14 | 2015-04-10 | 2.748 | 75,684,102 | +14,033 | 1.40% | 208,010,670 |
| 2015-04-13 | 2015-04-09 | 2.738 | 75,670,069 | -495,530 | 1.40% | 207,190,251 |
| 2015-04-10 | 2015-04-08 | 2.686 | 76,165,599 | +237,603 | 1.41% | 204,612,199 |
| 2015-04-09 | 2015-04-02 | 2.604 | 75,927,996 | -251,153 | 1.40% | 197,697,779 |
| 2015-04-08 | 2015-04-01 | 2.397 | 76,179,149 | -18,873 | 1.41% | 182,609,520 |
| 2015-04-02 | 2015-03-31 | 2.428 | 76,198,022 | -212,923 | 1.41% | 185,016,676 |
| 2015-04-01 | 2015-03-30 | 2.438 | 76,410,945 | +46,456 | 1.41% | 186,323,180 |
| 2015-03-31 | 2015-03-27 | 2.500 | 76,364,489 | +562,311 | 1.41% | 190,944,050 |
| 2015-03-30 | 2015-03-26 | 2.480 | 75,802,178 | -100,655 | 1.43% | 187,971,600 |
| 2015-03-27 | 2015-03-25 | 2.542 | 75,902,833 | -147,110 | 1.43% | 192,926,731 |
| 2015-03-26 | 2015-03-24 | 2.604 | 76,049,943 | +258,895 | 1.44% | 198,015,299 |
| 2015-03-25 | 2015-03-23 | 2.676 | 75,791,048 | +10,960,232 | 1.43% | 202,822,901 |
| 2015-03-24 | 2015-03-20 | 2.707 | 64,830,816 | +8,226 | 1.22% | 175,502,009 |
| 2015-03-23 | 2015-03-19 | 2.697 | 64,822,590 | +96,784 | 1.22% | 174,809,971 |
| 2015-03-20 | 2015-03-18 | 2.738 | 64,725,806 | +305,835 | 1.22% | 177,224,049 |
| 2015-03-19 | 2015-03-17 | 2.707 | 64,419,971 | +77,427 | 1.22% | 174,389,820 |
| 2015-03-18 | 2015-03-16 | 2.790 | 64,342,544 | +18,389 | 1.21% | 179,498,699 |
| 2015-03-17 | 2015-03-13 | 2.759 | 64,324,155 | -183,889 | 1.21% | 177,453,539 |
| 2015-03-16 | 2015-03-12 | 2.914 | 64,508,044 | -213,891 | 1.22% | 187,958,640 |
| 2015-03-13 | 2015-03-11 | 2.883 | 64,721,935 | +132,303 | 1.22% | 186,575,670 |
| 2015-03-12 | 2015-03-10 | 2.945 | 64,589,632 | -66,781 | 1.22% | 190,198,454 |
| 2015-03-11 | 2015-03-09 | 2.955 | 64,656,413 | +339,710 | 1.22% | 191,063,159 |
| 2015-03-10 | 2015-03-06 | 2.841 | 64,316,703 | +51,295 | 1.21% | 182,749,325 |
| 2015-03-09 | 2015-03-05 | 2.707 | 64,265,408 | +315,514 | 1.21% | 173,971,406 |
| 2015-03-06 | 2015-03-04 | 2.614 | 63,949,894 | -352,292 | 1.21% | 167,170,508 |
| 2015-03-05 | 2015-03-03 | 2.655 | 64,302,186 | -102,106 | 1.21% | 170,749,002 |
| 2015-03-04 | 2015-03-02 | 2.686 | 64,404,292 | +135,981 | 1.22% | 173,016,480 |
| 2015-03-03 | 2015-02-27 | 2.790 | 64,268,311 | -375,520 | 1.21% | 179,291,609 |
| 2015-03-02 | 2015-02-26 | 2.645 | 64,643,831 | +145,175 | 1.22% | 170,988,288 |
| 2015-02-27 | 2015-02-25 | 2.924 | 64,498,656 | -146,433 | 1.22% | 188,597,709 |
| 2015-02-26 | 2015-02-24 | 3.007 | 64,645,089 | -296,157 | 1.22% | 194,369,376 |
| 2015-02-25 | 2015-02-23 | 2.996 | 64,941,246 | +710,874 | 1.23% | 194,588,839 |
| 2015-02-24 | 2015-02-18 | 3.162 | 64,230,372 | -313,288 | 1.21% | 203,077,205 |
| 2015-02-23 | 2015-02-16 | 3.048 | 64,543,660 | +368,164 | 1.22% | 196,731,960 |
| 2015-02-17 | 2015-02-13 | 2.893 | 64,175,496 | -1,600,797 | 1.21% | 185,663,519 |
| 2015-02-16 | 2015-02-12 | 2.407 | 65,776,293 | -406,490 | 1.24% | 158,352,392 |
| 2015-02-13 | 2015-02-11 | 2.387 | 66,182,783 | +1,436,265 | 1.25% | 157,963,344 |
| 2015-02-12 | 2015-02-10 | 2.397 | 64,746,518 | -365,357 | 1.22% | 155,204,288 |
| 2015-02-11 | 2015-02-09 | 2.180 | 65,111,875 | -917,023 | 1.23% | 141,952,148 |
| 2015-02-10 | 2015-02-06 | 1.953 | 66,028,898 | -184,372 | 1.25% | 128,942,227 |
| 2015-02-09 | 2015-02-05 | 1.911 | 66,213,270 | +9,678 | 1.25% | 126,565,715 |
| 2015-02-06 | 2015-02-04 | 1.984 | 66,203,592 | -2,116,652 | 1.25% | 131,335,489 |
| 2015-02-05 | 2015-02-03 | 1.777 | 68,320,244 | -451,494 | 1.29% | 121,416,349 |
| 2015-02-04 | 2015-02-02 | 1.684 | 68,771,738 | -330,999 | 1.30% | 115,823,562 |
| 2015-02-03 | 2015-01-30 | 1.684 | 69,102,737 | -207,116 | 1.30% | 116,381,022 |
| 2015-02-02 | 2015-01-29 | 1.653 | 69,309,853 | +184,953 | 1.31% | 114,581,439 |
| 2015-01-30 | 2015-01-28 | 1.653 | 69,124,900 | -275,349 | 1.30% | 114,275,679 |
| 2015-01-29 | 2015-01-27 | 1.550 | 69,400,249 | -20,808 | 1.31% | 107,560,200 |
| 2015-01-28 | 2015-01-26 | 1.571 | 69,421,057 | +282,607 | 1.31% | 109,027,015 |
| 2015-01-27 | 2015-01-23 | 1.571 | 69,138,450 | -424,202 | 1.30% | 108,583,176 |
| 2015-01-26 | 2015-01-22 | 1.540 | 69,562,652 | -77,910 | 1.31% | 107,093,155 |
| 2015-01-23 | 2015-01-21 | 1.519 | 69,640,562 | -67,748 | 1.31% | 105,773,997 |
| 2015-01-22 | 2015-01-20 | 1.488 | 69,708,310 | -249,702 | 1.32% | 103,716,143 |
| 2015-01-21 | 2015-01-19 | 1.447 | 69,958,012 | +11,614 | 1.32% | 101,196,341 |
| 2015-01-20 | 2015-01-16 | 1.509 | 69,946,398 | -212,342 | 1.32% | 105,515,807 |
| 2015-01-19 | 2015-01-15 | 1.540 | 70,158,740 | -183,405 | 1.32% | 108,010,845 |
| 2015-01-16 | 2015-01-14 | 1.498 | 70,342,145 | -124,850 | 1.33% | 105,386,000 |
| 2015-01-15 | 2015-01-13 | 1.509 | 70,466,995 | +24,873 | 1.33% | 106,301,140 |
| 2015-01-14 | 2015-01-12 | 1.519 | 70,442,122 | +179,533 | 1.33% | 106,991,451 |
| 2015-01-13 | 2015-01-09 | 1.519 | 70,262,589 | +313,094 | 1.33% | 106,718,766 |
| 2015-01-12 | 2015-01-08 | 1.488 | 69,949,495 | -202,277 | 1.32% | 104,074,993 |
| 2015-01-09 | 2015-01-07 | 1.529 | 70,151,772 | -1,397,358 | 1.32% | 107,275,284 |
| 2015-01-08 | 2015-01-06 | 1.633 | 71,549,130 | -1,703,871 | 1.35% | 116,804,818 |
| 2015-01-06 | 2015-01-02 | 1.261 | 73,253,001 | +174,210 | 1.38% | 92,338,872 |
| 2015-01-05 | 2014-12-31 | 1.261 | 73,078,791 | +28,067 | 1.38% | 92,119,272 |
| 2015-01-02 | 2014-12-29 | 1.261 | 73,050,724 | -401,844 | 1.38% | 92,083,892 |
| 2014-12-30 | 2014-12-24 | 1.240 | 73,452,568 | -704,099 | 1.49% | 91,072,560 |
| 2014-12-29 | 2014-12-22 | 1.250 | 74,156,667 | -173,242 | 1.50% | 92,711,773 |
| 2014-12-23 | 2014-12-19 | 1.250 | 74,329,909 | -85,170 | 1.65% | 92,928,362 |
| 2014-12-22 | 2014-12-18 | 1.250 | 74,415,079 | -119,043 | 1.65% | 93,034,843 |
| 2014-12-19 | 2014-12-17 | 1.240 | 74,534,122 | -149,124 | 1.66% | 92,413,560 |
| 2014-12-18 | 2014-12-16 | 1.240 | 74,683,246 | -9,001 | 1.66% | 92,598,456 |
| 2014-12-17 | 2014-12-15 | 1.240 | 74,692,247 | -29,035 | 1.66% | 92,609,616 |
| 2014-12-16 | 2014-12-12 | 1.219 | 74,721,282 | -334,870 | 1.66% | 91,101,522 |
| 2014-12-15 | 2014-12-11 | 1.209 | 75,056,152 | -1,674,352 | 1.67% | 90,734,295 |
| 2014-12-12 | 2014-12-10 | 1.240 | 76,730,504 | +182,436 | 1.70% | 95,136,815 |
| 2014-12-11 | 2014-12-09 | 1.230 | 76,548,068 | -137,432 | 1.70% | 94,119,694 |
| 2014-12-10 | 2014-12-08 | 1.230 | 76,685,500 | +79,362 | 1.70% | 94,288,674 |
| 2014-12-09 | 2014-12-05 | 1.219 | 76,606,138 | +151,950 | 1.70% | 93,399,573 |
| 2014-12-08 | 2014-12-04 | 1.230 | 76,454,188 | +241,958 | 1.70% | 94,004,264 |
| 2014-12-05 | 2014-12-03 | 1.230 | 76,212,230 | +26,132 | 1.69% | 93,706,765 |
| 2014-12-04 | 2014-12-02 | 1.240 | 76,186,098 | +9,194 | 1.69% | 94,461,816 |
| 2014-12-03 | 2014-12-01 | 1.230 | 76,176,904 | +528,921 | 1.69% | 93,663,330 |
| 2014-12-02 | 2014-11-28 | 1.281 | 75,647,983 | +247,766 | 1.68% | 96,921,104 |
| 2014-12-01 | 2014-11-27 | 1.292 | 75,400,217 | -32,907 | 1.67% | 97,382,725 |
| 2014-11-28 | 2014-11-26 | 1.323 | 75,433,124 | +2,904 | 1.68% | 99,763,431 |
| 2014-11-27 | 2014-11-25 | 1.333 | 75,430,220 | -247,765 | 1.68% | 100,538,962 |
| 2014-11-26 | 2014-11-24 | 1.312 | 75,677,985 | -211,956 | 1.69% | 99,305,338 |
| 2014-11-25 | 2014-11-21 | 1.261 | 75,889,941 | +311,158 | 1.69% | 95,662,860 |
| 2014-11-24 | 2014-11-20 | 1.281 | 75,578,783 | -135,496 | 1.69% | 96,832,444 |
| 2014-11-21 | 2014-11-19 | 1.281 | 75,714,279 | +71,619 | 1.69% | 97,006,043 |
| 2014-11-20 | 2014-11-18 | 1.281 | 75,642,660 | +66,297 | 1.69% | 96,914,284 |
| 2014-11-19 | 2014-11-17 | 1.292 | 75,576,363 | +243,894 | 1.69% | 97,610,225 |
| 2014-11-18 | 2014-11-14 | 1.312 | 75,332,469 | -1,683,062 | 1.68% | 98,851,949 |
| 2014-11-17 | 2014-11-13 | 1.364 | 77,015,531 | -94,848 | 1.72% | 105,039,237 |
| 2014-11-14 | 2014-11-12 | 1.354 | 77,110,379 | -175,662 | 1.72% | 104,371,866 |
| 2014-11-13 | 2014-11-11 | 1.312 | 77,286,041 | +156,789 | 1.73% | 101,415,444 |
| 2014-11-12 | 2014-11-10 | 1.323 | 77,129,252 | -164,822 | 1.72% | 102,006,631 |
| 2014-11-11 | 2014-11-07 | 1.312 | 77,294,074 | -67,748 | 1.73% | 101,425,985 |
| 2014-11-10 | 2014-11-06 | 1.354 | 77,361,822 | -214,859 | 1.73% | 104,712,203 |
| 2014-11-07 | 2014-11-05 | 1.374 | 77,576,681 | +94,847 | 1.73% | 106,606,123 |
| 2014-11-06 | 2014-11-04 | 1.374 | 77,481,834 | +145,175 | 1.73% | 106,475,784 |
| 2014-11-05 | 2014-11-03 | 1.416 | 77,336,659 | -430,686 | 1.73% | 109,472,563 |
| 2014-11-03 | 2014-10-30 | 1.240 | 77,767,345 | +83,234 | 1.74% | 96,422,377 |
| 2014-10-31 | 2014-10-29 | 1.250 | 77,684,111 | +814,916 | 1.73% | 97,121,836 |
| 2014-10-30 | 2014-10-28 | 1.281 | 76,869,195 | +236,151 | 1.72% | 98,485,735 |
| 2014-10-29 | 2014-10-27 | 1.271 | 76,633,044 | +216,311 | 1.72% | 97,391,376 |
| 2014-10-28 | 2014-10-24 | 1.281 | 76,416,733 | +310,675 | 1.71% | 97,906,035 |
| 2014-10-27 | 2014-10-23 | 1.312 | 76,106,058 | +65,812 | 1.70% | 99,867,059 |
| 2014-10-24 | 2014-10-22 | 1.343 | 76,040,246 | +114,205 | 1.70% | 102,137,725 |
| 2014-10-23 | 2014-10-21 | 1.312 | 75,926,041 | +28,067 | 1.70% | 99,630,839 |
| 2014-10-22 | 2014-10-20 | 1.302 | 75,897,974 | +619,413 | 1.70% | 98,809,805 |
| 2014-10-21 | 2014-10-17 | 1.343 | 75,278,561 | -149,046 | 1.68% | 101,114,625 |
| 2014-10-20 | 2014-10-16 | 1.333 | 75,427,607 | +89,041 | 1.69% | 100,535,479 |
| 2014-10-17 | 2014-10-15 | 1.364 | 75,338,566 | +163,564 | 1.69% | 102,752,073 |
| 2014-10-16 | 2014-10-14 | 1.374 | 75,175,002 | +251,636 | 1.68% | 103,305,728 |
| 2014-10-15 | 2014-10-13 | 1.374 | 74,923,366 | +820,723 | 1.68% | 102,959,929 |
| 2014-10-14 | 2014-10-10 | 1.426 | 74,102,643 | -1,223,341 | 1.66% | 105,660,363 |
| 2014-10-13 | 2014-10-09 | 1.343 | 75,325,984 | +234,215 | 1.69% | 101,178,324 |
| 2014-10-10 | 2014-10-08 | 1.364 | 75,091,769 | +973,641 | 1.68% | 102,415,474 |
| 2014-10-09 | 2014-10-07 | 1.426 | 74,118,128 | -193,567 | 1.66% | 105,682,442 |
| 2014-10-08 | 2014-10-06 | 1.467 | 74,311,695 | +61,458 | 1.66% | 109,029,702 |
| 2014-10-07 | 2014-10-03 | 1.416 | 74,250,237 | +1,976,316 | 1.66% | 105,103,632 |
| 2014-10-06 | 2014-09-30 | 1.374 | 72,273,921 | +965,898 | 1.62% | 99,319,053 |
| 2014-10-03 | 2014-09-29 | 1.426 | 71,308,023 | -2,136,977 | 1.60% | 101,675,612 |
| 2014-09-30 | 2014-09-26 | 1.550 | 73,445,000 | -459,721 | 1.64% | 113,828,970 |
| 2014-09-29 | 2014-09-25 | 1.581 | 73,904,721 | -928,636 | 1.65% | 116,832,300 |
| 2014-09-26 | 2014-09-24 | 1.560 | 74,833,357 | -471,819 | 1.67% | 116,753,925 |
| 2014-09-25 | 2014-09-23 | 1.550 | 75,305,176 | -1,064,617 | 1.69% | 116,711,970 |
| 2014-09-24 | 2014-09-22 | 1.509 | 76,369,793 | -1,296,897 | 1.71% | 115,205,651 |
| 2014-09-23 | 2014-09-19 | 1.519 | 77,666,690 | -796,527 | 1.74% | 117,964,531 |
| 2014-09-22 | 2014-09-18 | 1.498 | 78,463,217 | -334,870 | 1.76% | 117,552,921 |
| 2014-09-19 | 2014-09-17 | 1.478 | 78,798,087 | -709,809 | 1.76% | 116,426,281 |
| 2014-09-18 | 2014-09-16 | 1.457 | 79,507,896 | +1,089,296 | 1.78% | 115,832,035 |
| 2014-09-17 | 2014-09-15 | 1.447 | 78,418,600 | +139,368 | 1.76% | 113,434,832 |
| 2014-09-16 | 2014-09-12 | 1.426 | 78,279,232 | +77,620 | 1.75% | 111,615,615 |
| 2014-09-15 | 2014-09-11 | 1.478 | 78,201,612 | +150,983 | 1.75% | 115,544,973 |
| 2014-09-12 | 2014-09-10 | 1.467 | 78,050,629 | -253,573 | 1.75% | 114,515,445 |
| 2014-09-11 | 2014-09-08 | 1.405 | 78,304,202 | +90,976 | 1.75% | 110,033,085 |
| 2014-09-10 | 2014-09-05 | 1.498 | 78,213,226 | +154,854 | 1.75% | 117,178,387 |
| 2014-09-08 | 2014-09-04 | 1.478 | 78,058,372 | -124,367 | 1.75% | 115,333,332 |
| 2014-09-05 | 2014-09-03 | 1.447 | 78,182,739 | -485,368 | 1.75% | 113,093,652 |
| 2014-09-04 | 2014-09-02 | 1.374 | 78,668,107 | +356,646 | 1.76% | 108,105,964 |
| 2014-09-03 | 2014-09-01 | 1.312 | 78,311,461 | +431,170 | 1.75% | 102,761,009 |
| 2014-09-02 | 2014-08-29 | 1.281 | 77,880,291 | -375,519 | 1.74% | 99,781,164 |
| 2014-09-01 | 2014-08-28 | 1.250 | 78,255,810 | +180,017 | 1.75% | 97,836,583 |
| 2014-08-29 | 2014-08-27 | 1.250 | 78,075,793 | -20,131 | 1.75% | 97,611,523 |
| 2014-08-28 | 2014-08-26 | 1.271 | 78,095,924 | -501,338 | 1.75% | 99,250,520 |
| 2014-08-27 | 2014-08-25 | 1.271 | 78,597,262 | +308,739 | 1.76% | 99,887,661 |
| 2014-08-26 | 2014-08-22 | 1.271 | 78,288,523 | -1,849,046 | 1.75% | 99,495,290 |
| 2014-08-25 | 2014-08-21 | 1.250 | 80,137,569 | +1,263,991 | 1.79% | 100,189,186 |
| 2014-08-22 | 2014-08-20 | 1.230 | 78,873,578 | +43,552 | 1.77% | 96,979,026 |
| 2014-08-21 | 2014-08-19 | 1.219 | 78,830,026 | -850,726 | 1.76% | 96,110,977 |
| 2014-08-20 | 2014-08-18 | 1.219 | 79,680,752 | +2,904 | 1.78% | 97,148,197 |
| 2014-08-19 | 2014-08-15 | 1.188 | 79,677,848 | +89,041 | 1.78% | 94,674,877 |
| 2014-08-18 | 2014-08-14 | 1.137 | 79,588,807 | -60,974 | 1.78% | 90,457,378 |
| 2014-08-15 | 2014-08-13 | 1.106 | 79,649,781 | +396,812 | 1.78% | 88,057,769 |
| 2014-08-14 | 2014-08-12 | 1.106 | 79,252,969 | +534,244 | 1.77% | 87,619,068 |
| 2014-08-13 | 2014-08-11 | 1.126 | 78,718,725 | +929,314 | 1.76% | 88,655,128 |
| 2014-08-12 | 2014-08-08 | 1.188 | 77,789,411 | -2,911,244 | 1.74% | 92,430,997 |
| 2014-08-11 | 2014-08-07 | 1.188 | 80,700,655 | +188,728 | 1.81% | 95,890,197 |
| 2014-08-08 | 2014-08-06 | 1.095 | 80,511,927 | -7,743 | 1.80% | 88,179,047 |
| 2014-08-07 | 2014-08-05 | 1.116 | 80,519,670 | +1,306,576 | 1.80% | 89,851,443 |
| 2014-08-06 | 2014-08-04 | 1.095 | 79,213,094 | -1,727,099 | 1.77% | 86,756,526 |
| 2014-08-05 | 2014-08-01 | 1.157 | 80,940,193 | +252,604 | 1.81% | 93,665,913 |
| 2014-08-04 | 2014-07-31 | 1.168 | 80,687,589 | +56,135 | 1.81% | 94,207,287 |
| 2014-08-01 | 2014-07-30 | 1.168 | 80,631,454 | +559,794 | 1.80% | 94,141,746 |
| 2014-07-31 | 2014-07-29 | 1.209 | 80,071,660 | +799,915 | 1.79% | 96,797,470 |
| 2014-07-30 | 2014-07-28 | 1.095 | 79,271,745 | -576,926 | 1.79% | 86,820,763 |
| 2014-07-29 | 2014-07-25 | 1.126 | 79,848,671 | +224,538 | 1.80% | 89,927,704 |
| 2014-07-28 | 2014-07-24 | 1.209 | 79,624,133 | +425,846 | 1.79% | 96,256,461 |
| 2014-07-25 | 2014-07-23 | 1.209 | 79,198,287 | +1,014,774 | 1.78% | 95,741,662 |
| 2014-07-24 | 2014-07-22 | 1.230 | 78,183,513 | +398,747 | 1.76% | 96,130,556 |
| 2014-07-23 | 2014-07-21 | 1.230 | 77,784,766 | +231,797 | 1.75% | 95,640,277 |
| 2014-07-22 | 2014-07-18 | 1.261 | 77,552,969 | -609,736 | 1.75% | 97,759,185 |
| 2014-07-21 | 2014-07-17 | 1.250 | 78,162,705 | -106,461 | 1.76% | 97,720,181 |
| 2014-07-18 | 2014-07-16 | 1.209 | 78,269,166 | +278,252 | 1.76% | 94,618,461 |
| 2014-07-17 | 2014-07-15 | 1.240 | 77,990,914 | +176,629 | 1.76% | 96,699,576 |
| 2014-07-16 | 2014-07-14 | 1.230 | 77,814,285 | +118,560 | 1.75% | 95,676,572 |
| 2014-07-15 | 2014-07-11 | 1.281 | 77,695,725 | +688,130 | 1.75% | 99,544,695 |
| 2014-07-14 | 2014-07-10 | 1.219 | 77,007,595 | +973,640 | 1.74% | 93,889,036 |
| 2014-07-11 | 2014-07-09 | 1.250 | 76,033,955 | +143,143 | 1.71% | 95,058,786 |
| 2014-07-10 | 2014-07-08 | 1.323 | 75,890,812 | +258,412 | 1.71% | 100,368,742 |
| 2014-07-09 | 2014-07-07 | 1.385 | 75,632,400 | +120,979 | 1.70% | 104,715,747 |
| 2014-07-08 | 2014-07-04 | 1.364 | 75,511,421 | +238,087 | 1.70% | 102,987,825 |
| 2014-07-07 | 2014-07-03 | 1.385 | 75,273,334 | +138,400 | 1.70% | 104,218,607 |
| 2014-07-04 | 2014-07-02 | 1.395 | 75,134,934 | +442,881 | 1.69% | 104,803,308 |
| 2014-07-03 | 2014-06-30 | 1.447 | 74,692,053 | -137,433 | 1.68% | 108,044,271 |
| 2014-07-02 | 2014-06-27 | 1.457 | 74,829,486 | -189,695 | 1.69% | 109,016,237 |
| 2014-06-30 | 2014-06-26 | 1.436 | 75,019,181 | -57,586 | 1.69% | 107,742,347 |
| 2014-06-27 | 2014-06-25 | 1.436 | 75,076,767 | +173,242 | 1.69% | 107,825,052 |
| 2014-06-26 | 2014-06-24 | 1.374 | 74,903,525 | +773,783 | 1.69% | 102,932,663 |
| 2014-06-25 | 2014-06-23 | 1.343 | 74,129,742 | -635,286 | 1.67% | 99,571,524 |
| 2014-06-24 | 2014-06-20 | 1.343 | 74,765,028 | +1,443,040 | 1.68% | 100,424,844 |
| 2014-06-23 | 2014-06-19 | 1.426 | 73,321,988 | +257,250 | 1.65% | 104,547,254 |
| 2014-06-20 | 2014-06-18 | 1.529 | 73,064,738 | +1,287,606 | 1.65% | 111,729,758 |
| 2014-06-19 | 2014-06-17 | 1.674 | 71,777,132 | +241,958 | 1.62% | 120,143,541 |
| 2014-06-18 | 2014-06-16 | 1.726 | 71,535,174 | +56,064,567 | 1.61% | 123,434,176 |
| 2014-06-17 | 2014-06-13 | 1.705 | 15,470,607 | +560,860 | 1.74% | 26,374,887 |
| 2014-06-16 | 2014-06-12 | 1.622 | 14,909,747 | +249,701 | 1.68% | 24,186,289 |
| 2014-06-13 | 2014-06-11 | 1.664 | 14,660,046 | -222,408 | 1.65% | 24,387,120 |
| 2014-06-12 | 2014-06-10 | 1.633 | 14,882,454 | +652,784 | 1.68% | 24,295,786 |
| 2014-06-11 | 2014-06-09 | 1.777 | 14,229,670 | -353,840 | 1.60% | 25,288,472 |
| 2014-06-10 | 2014-06-06 | 1.715 | 14,583,510 | +46,456 | 1.64% | 25,013,212 |
| 2014-06-09 | 2014-06-05 | 1.798 | 14,537,054 | -364,486 | 1.64% | 26,135,148 |
| 2014-06-06 | 2014-06-04 | 1.787 | 14,901,540 | -906,086 | 1.68% | 26,636,464 |
| 2014-06-05 | 2014-06-03 | 1.674 | 15,807,626 | -73,555 | 1.78% | 26,459,460 |
| 2014-06-04 | 2014-05-30 | 1.540 | 15,881,181 | +1,122,687 | 1.79% | 24,449,410 |
| 2014-06-03 | 2014-05-29 | 1.540 | 14,758,494 | -759,266 | 1.66% | 22,721,010 |
| 2014-05-30 | 2014-05-28 | 1.457 | 15,517,760 | +1,364,646 | 1.75% | 22,607,235 |
| 2014-05-29 | 2014-05-27 | 34.177 | 14,153,114 | +52,456 | 1.59% | 483,706,251 |
| 2014-05-28 | 2014-05-26 | 32.978 | 14,100,658 | +11,305,476 | 1.59% | 465,017,123 |
| 2014-05-27 | 2014-05-23 | 31.989 | 2,795,182 | +12,668 | 1.59% | 89,413,752 |
| 2014-05-26 | 2014-05-22 | 32.770 | 2,782,514 | +14,166 | 1.58% | 91,182,996 |
| 2014-05-23 | 2014-05-21 | 33.343 | 2,768,348 | +9,712 | 1.57% | 92,305,273 |
| 2014-05-22 | 2014-05-20 | 34.072 | 2,758,636 | +38,013 | 1.57% | 93,993,539 |
| 2014-05-21 | 2014-05-19 | 30.217 | 2,720,623 | +129,581 | 1.55% | 82,209,539 |
| 2014-05-20 | 2014-05-16 | 28.811 | 2,591,042 | +1,919 | 1.47% | 74,649,248 |
| 2014-05-19 | 2014-05-15 | 29.175 | 2,589,123 | -33,628 | 1.47% | 75,538,188 |
| 2014-05-16 | 2014-05-14 | 26.779 | 2,622,751 | +192 | 1.49% | 70,233,779 |
| 2014-05-15 | 2014-05-13 | 26.258 | 2,622,559 | +5,182 | 1.49% | 68,862,321 |
| 2014-05-14 | 2014-05-12 | 26.935 | 2,617,377 | +6,093 | 1.49% | 70,498,955 |
| 2014-05-13 | 2014-05-09 | 26.987 | 2,611,284 | -2,415 | 1.48% | 70,470,885 |
| 2014-05-12 | 2014-05-08 | 27.248 | 2,613,699 | -2,303 | 1.49% | 71,216,908 |
| 2014-05-09 | 2014-05-07 | 27.300 | 2,616,002 | +384 | 1.49% | 71,415,949 |
| 2014-05-08 | 2014-05-05 | 27.456 | 2,615,618 | +1,823 | 1.49% | 71,814,276 |
| 2014-05-07 | 2014-05-02 | 27.873 | 2,613,795 | -10,749 | 1.49% | 72,853,624 |
| 2014-05-05 | 2014-04-30 | 26.987 | 2,624,544 | -6,315 | 1.49% | 70,828,733 |
| 2014-05-02 | 2014-04-29 | 26.727 | 2,630,859 | +4,108 | 1.49% | 70,313,836 |
| 2014-04-30 | 2014-04-28 | 26.622 | 2,626,751 | -4,607 | 1.49% | 69,930,344 |
| 2014-04-29 | 2014-04-25 | 27.664 | 2,631,358 | -533 | 1.50% | 72,794,793 |
| 2014-04-28 | 2014-04-24 | 28.185 | 2,631,891 | -2,611 | 1.50% | 74,180,716 |
| 2014-04-25 | 2014-04-23 | 28.185 | 2,634,502 | -7,102 | 1.50% | 74,254,308 |
| 2014-04-24 | 2014-04-22 | 27.925 | 2,641,604 | -25,720 | 1.50% | 73,766,361 |
| 2014-04-23 | 2014-04-17 | 28.029 | 2,667,324 | -12,342 | 1.52% | 74,762,515 |
| 2014-04-22 | 2014-04-16 | 27.977 | 2,679,666 | -15,452 | 1.52% | 74,968,843 |
| 2014-04-17 | 2014-04-15 | 27.456 | 2,695,118 | -17,117 | 1.53% | 73,997,024 |
| 2014-04-16 | 2014-04-14 | 25.997 | 2,712,235 | -1,021 | 1.54% | 70,510,488 |
| 2014-04-15 | 2014-04-11 | 26.831 | 2,713,256 | +2,975 | 1.54% | 72,798,739 |
| 2014-04-14 | 2014-04-10 | 27.039 | 2,710,281 | -3,283 | 1.54% | 73,283,725 |
| 2014-04-11 | 2014-04-09 | 27.508 | 2,713,564 | -1,612 | 1.54% | 74,644,850 |
| 2014-04-10 | 2014-04-08 | 27.977 | 2,715,176 | -8,561 | 1.54% | 75,962,304 |
| 2014-04-09 | 2014-04-07 | 27.716 | 2,723,737 | +2,189 | 1.55% | 75,492,300 |
| 2014-04-08 | 2014-04-04 | 27.143 | 2,721,548 | -26,009 | 1.55% | 73,871,952 |
| 2014-04-07 | 2014-04-03 | 26.362 | 2,747,557 | -9,213 | 1.56% | 72,430,767 |
| 2014-04-04 | 2014-04-02 | 25.945 | 2,756,770 | +11,516 | 1.57% | 71,524,649 |
| 2014-04-03 | 2014-04-01 | 26.466 | 2,745,254 | -9,654 | 1.56% | 72,656,103 |
| 2014-04-02 | 2014-03-31 | 26.101 | 2,754,908 | +9,482 | 1.57% | 71,906,919 |
| 2014-04-01 | 2014-03-28 | 26.987 | 2,745,426 | -14,780 | 1.56% | 74,090,983 |
| 2014-03-31 | 2014-03-27 | 27.248 | 2,760,206 | +87,910 | 1.57% | 75,208,866 |
| 2014-03-28 | 2014-03-26 | 28.342 | 2,672,296 | +26,872 | 1.52% | 75,737,213 |
| 2014-03-27 | 2014-03-25 | 26.831 | 2,645,424 | +28,946 | 1.50% | 70,978,754 |
| 2014-03-26 | 2014-03-24 | 27.143 | 2,616,478 | -30,059 | 1.49% | 71,020,000 |
| 2014-03-25 | 2014-03-21 | 27.664 | 2,646,537 | -12,898 | 1.50% | 73,214,710 |
| 2014-03-24 | 2014-03-20 | 27.508 | 2,659,435 | -6,296 | 1.51% | 73,155,866 |
| 2014-03-21 | 2014-03-19 | 26.831 | 2,665,731 | -67,104 | 1.51% | 71,523,607 |
| 2014-03-20 | 2014-03-18 | 26.466 | 2,732,835 | -23,436 | 1.55% | 72,327,421 |
| 2014-03-19 | 2014-03-17 | 25.893 | 2,756,271 | +19,002 | 1.57% | 71,368,104 |
| 2014-03-18 | 2014-03-14 | 24.382 | 2,737,269 | -37,813 | 1.56% | 66,740,459 |
| 2014-03-17 | 2014-03-13 | 23.340 | 2,775,082 | +4,684 | 1.58% | 64,770,864 |
| 2014-03-14 | 2014-03-12 | 21.465 | 2,770,398 | +10,691 | 1.57% | 59,465,522 |
| 2014-03-13 | 2014-03-11 | 22.246 | 2,759,707 | +3,148 | 1.57% | 61,392,696 |
| 2014-03-12 | 2014-03-10 | 22.611 | 2,756,559 | -46,639 | 1.57% | 62,327,955 |
| 2014-03-11 | 2014-03-07 | 21.256 | 2,803,198 | -15,605 | 1.59% | 59,585,391 |
| 2014-03-10 | 2014-03-06 | 21.256 | 2,818,803 | -72,746 | 1.60% | 59,917,094 |
| 2014-03-07 | 2014-03-05 | 21.048 | 2,891,549 | -941 | 1.64% | 60,860,817 |
| 2014-03-06 | 2014-03-04 | 20.787 | 2,892,490 | -1,075 | 1.64% | 60,127,150 |
| 2014-03-05 | 2014-03-03 | 21.048 | 2,893,565 | +14,876 | 1.64% | 60,903,249 |
| 2014-03-04 | 2014-02-28 | 21.256 | 2,878,689 | -35,310 | 1.64% | 61,190,044 |
| 2014-03-03 | 2014-02-27 | 21.100 | 2,913,999 | -8,215 | 1.66% | 61,485,156 |
| 2014-02-28 | 2014-02-26 | 20.839 | 2,922,214 | +6,603 | 1.66% | 60,897,276 |
| 2014-02-27 | 2014-02-25 | 20.996 | 2,915,611 | +5,144 | 1.66% | 61,215,370 |
| 2014-02-26 | 2014-02-24 | 20.944 | 2,910,467 | +97,910 | 1.65% | 60,955,737 |
| 2014-02-25 | 2014-02-21 | 21.048 | 2,812,557 | +1,805 | 1.60% | 59,198,207 |
| 2014-02-24 | 2014-02-20 | 21.100 | 2,810,752 | +172 | 1.60% | 59,306,652 |
| 2014-02-21 | 2014-02-19 | 20.996 | 2,810,580 | -56,880 | 1.60% | 59,010,168 |
| 2014-02-20 | 2014-02-18 | 20.371 | 2,867,460 | +576 | 1.63% | 58,411,718 |
| 2014-02-19 | 2014-02-17 | 20.579 | 2,866,884 | -43,226 | 1.63% | 58,997,427 |
| 2014-02-18 | 2014-02-14 | 19.433 | 2,910,110 | -18,937 | 1.65% | 56,551,495 |
| 2014-02-17 | 2014-02-13 | 20.162 | 2,929,047 | -11,747 | 1.66% | 59,055,882 |
| 2014-02-14 | 2014-02-12 | 18.912 | 2,940,794 | -6,795 | 1.67% | 55,615,659 |
| 2014-02-13 | 2014-02-11 | 19.329 | 2,947,589 | +32,231 | 1.67% | 56,972,686 |
| 2014-02-12 | 2014-02-10 | 18.651 | 2,915,358 | -18,100 | 1.66% | 54,375,188 |
| 2014-02-11 | 2014-02-07 | 17.870 | 2,933,458 | -32,842 | 1.67% | 52,420,342 |
| 2014-02-10 | 2014-02-06 | 17.297 | 2,966,300 | -101,692 | 1.69% | 51,307,282 |
| 2014-02-07 | 2014-02-05 | 16.046 | 3,067,992 | -32,457 | 1.74% | 49,230,109 |
| 2014-02-06 | 2014-02-04 | 14.275 | 3,100,449 | +26,641 | 1.76% | 44,258,940 |
| 2014-02-05 | 2014-01-30 | 13.129 | 3,073,808 | -19,405 | 1.75% | 40,355,537 |
| 2014-02-04 | 2014-01-28 | 13.546 | 3,093,213 | +2,111 | 1.76% | 41,899,518 |
| 2014-01-29 | 2014-01-27 | 12.399 | 3,091,102 | -5,278 | 1.76% | 38,327,999 |
| 2014-01-28 | 2014-01-24 | 13.389 | 3,096,380 | -9,521 | 1.76% | 41,458,466 |
| 2014-01-27 | 2014-01-23 | 13.702 | 3,105,901 | -9,309 | 1.76% | 42,556,824 |
| 2014-01-24 | 2014-01-22 | 13.806 | 3,115,210 | -3,455 | 1.77% | 43,008,972 |
| 2014-01-23 | 2014-01-21 | 13.129 | 3,118,665 | +5,451 | 1.77% | 40,944,458 |
| 2014-01-22 | 2014-01-20 | 12.087 | 3,113,214 | +1,574 | 1.77% | 37,629,012 |
| 2014-01-21 | 2014-01-17 | 10.837 | 3,111,640 | -108,064 | 1.77% | 33,719,299 |
| 2014-01-20 | 2014-01-16 | 11.774 | 3,219,704 | -1,574 | 1.83% | 37,909,691 |
| 2014-01-17 | 2014-01-15 | 12.608 | 3,221,278 | +5,182 | 1.83% | 40,613,407 |
| 2014-01-16 | 2014-01-14 | 12.973 | 3,216,096 | -4,529 | 1.83% | 41,720,952 |
| 2014-01-15 | 2014-01-13 | 13.546 | 3,220,625 | -4,146 | 1.83% | 43,625,394 |
| 2014-01-13 | 2014-01-09 | 13.754 | 3,224,771 | -18,293 | 1.83% | 44,353,578 |
| 2014-01-10 | 2014-01-08 | 14.171 | 3,243,064 | -7,466 | 1.84% | 45,956,853 |
| 2014-01-09 | 2014-01-07 | 14.171 | 3,250,530 | -4,607 | 1.85% | 46,062,652 |
| 2014-01-08 | 2014-01-06 | 14.952 | 3,255,137 | +2,303 | 1.85% | 48,671,757 |
| 2014-01-07 | 2014-01-03 | 14.848 | 3,252,834 | +9,847 | 1.85% | 48,298,386 |
| 2014-01-06 | 2014-01-02 | 14.900 | 3,242,987 | -2,495 | 1.84% | 48,321,132 |
| 2014-01-03 | 2013-12-31 | 15.525 | 3,245,482 | -10,384 | 1.84% | 50,387,328 |
| 2014-01-02 | 2013-12-27 | 16.046 | 3,255,866 | +2,111 | 1.85% | 52,244,803 |
| 2013-12-30 | 2013-12-24 | 16.255 | 3,253,755 | -97,699 | 1.85% | 52,888,993 |
| 2013-12-27 | 2013-12-20 | 16.046 | 3,351,454 | -31,671 | 1.90% | 53,778,642 |
| 2013-12-23 | 2013-12-19 | 16.359 | 3,383,125 | -31,287 | 1.92% | 55,344,383 |
| 2013-12-20 | 2013-12-18 | 17.088 | 3,414,412 | +1,478 | 1.94% | 58,346,609 |
| 2013-12-19 | 2013-12-17 | 16.828 | 3,412,934 | -51,153 | 1.94% | 57,432,308 |
| 2013-12-18 | 2013-12-16 | 15.682 | 3,464,087 | -50,404 | 1.97% | 54,322,674 |
| 2013-12-17 | 2013-12-13 | 16.203 | 3,514,491 | -7,141 | 2.00% | 56,944,093 |
| 2013-12-16 | 2013-12-12 | 16.203 | 3,521,632 | -9,213 | 2.00% | 57,059,796 |
| 2013-12-13 | 2013-12-11 | 16.255 | 3,530,845 | -10,595 | 2.01% | 57,393,023 |
| 2013-12-12 | 2013-12-10 | 16.359 | 3,541,440 | +8,407 | 2.01% | 57,934,250 |
| 2013-12-11 | 2013-12-09 | 16.619 | 3,533,033 | -31,199 | 2.01% | 58,717,051 |
| 2013-12-10 | 2013-12-06 | 15.630 | 3,564,232 | -7,793 | 2.03% | 55,707,424 |
| 2013-12-09 | 2013-12-05 | 15.890 | 3,572,025 | -5,063 | 2.03% | 56,759,712 |
| 2013-12-06 | 2013-12-04 | 15.577 | 3,577,088 | +6,353 | 2.03% | 55,721,996 |
| 2013-12-05 | 2013-12-03 | 16.046 | 3,570,735 | -42,227 | 2.03% | 57,297,305 |
| 2013-12-04 | 2013-12-02 | 15.734 | 3,612,962 | +16,795 | 2.05% | 56,845,513 |
| 2013-12-03 | 2013-11-29 | 15.630 | 3,596,167 | -42,094 | 2.04% | 56,206,554 |
| 2013-12-02 | 2013-11-28 | 15.161 | 3,638,261 | -19,785 | 2.07% | 55,158,532 |
| 2013-11-29 | 2013-11-27 | 15.473 | 3,658,046 | -3,705 | 2.08% | 56,601,960 |
| 2013-11-28 | 2013-11-26 | 15.421 | 3,661,751 | -68,716 | 2.08% | 56,468,516 |
| 2013-11-27 | 2013-11-25 | 16.046 | 3,730,467 | -200,615 | 2.12% | 59,860,422 |
| 2013-11-26 | 2013-11-22 | 15.942 | 3,931,082 | +38,070 | 2.24% | 62,669,955 |
| 2013-11-25 | 2013-11-21 | 14.744 | 3,893,012 | -90,502 | 2.21% | 57,398,168 |
| 2013-11-22 | 2013-11-20 | 13.598 | 3,983,514 | -8,561 | 2.27% | 54,166,742 |
| 2013-11-21 | 2013-11-19 | 12.035 | 3,992,075 | -142,287 | 2.27% | 48,043,709 |
| 2013-11-20 | 2013-11-18 | 10.784 | 4,134,362 | -35,437 | 2.35% | 44,586,635 |
| 2013-11-19 | 2013-11-15 | 10.732 | 4,169,799 | -5,451 | 2.37% | 44,751,562 |
| 2013-11-18 | 2013-11-14 | 10.524 | 4,175,250 | +3,839 | 2.37% | 43,939,965 |
| 2013-11-15 | 2013-11-13 | 10.472 | 4,171,411 | +6,526 | 2.37% | 43,682,239 |
| 2013-11-14 | 2013-11-12 | 10.368 | 4,164,885 | +11,612 | 2.37% | 43,179,931 |
| 2013-11-13 | 2013-11-11 | 10.837 | 4,153,273 | -13,532 | 2.36% | 45,006,959 |
| 2013-11-12 | 2013-11-08 | 10.889 | 4,166,805 | -3,455 | 2.37% | 45,370,683 |
| 2013-11-11 | 2013-11-07 | 10.784 | 4,170,260 | -14,204 | 2.37% | 44,973,774 |
| 2013-11-08 | 2013-11-06 | 10.889 | 4,184,464 | -54,512 | 2.38% | 45,562,965 |
| 2013-11-07 | 2013-11-05 | 10.680 | 4,238,976 | -22,054 | 2.41% | 45,273,146 |
| 2013-11-06 | 2013-11-04 | 10.576 | 4,261,030 | -2,246 | 2.42% | 45,064,700 |
| 2013-11-05 | 2013-11-01 | 10.576 | 4,263,276 | +3,302 | 2.42% | 45,088,454 |
| 2013-11-04 | 2013-10-31 | 10.628 | 4,259,974 | -1,521 | 2.42% | 45,275,470 |
| 2013-11-01 | 2013-10-30 | 10.680 | 4,261,495 | +5,087 | 2.42% | 45,513,654 |
| 2013-10-31 | 2013-10-29 | 10.524 | 4,256,408 | -11,785 | 2.42% | 44,794,065 |
| 2013-10-30 | 2013-10-28 | 10.941 | 4,268,193 | -54,743 | 2.43% | 46,697,024 |
| 2013-10-29 | 2013-10-25 | 10.368 | 4,322,936 | +2,400 | 2.46% | 44,818,543 |
| 2013-10-28 | 2013-10-24 | 10.107 | 4,320,536 | -30,923 | 2.46% | 43,668,192 |
| 2013-10-25 | 2013-10-23 | 10.420 | 4,351,459 | -17,735 | 2.48% | 45,340,964 |
| 2013-10-24 | 2013-10-22 | 10.159 | 4,369,194 | -4,281 | 2.49% | 44,387,613 |
| 2013-10-23 | 2013-10-21 | 10.263 | 4,373,475 | -50,481 | 2.49% | 44,886,809 |
| 2013-10-22 | 2013-10-18 | 9.795 | 4,423,956 | +12,392 | 2.52% | 43,330,580 |
| 2013-10-21 | 2013-10-17 | 10.107 | 4,411,564 | +33,034 | 2.51% | 44,588,224 |
| 2013-10-18 | 2013-10-16 | 10.107 | 4,378,530 | -116,299 | 2.49% | 44,254,345 |
| 2013-10-17 | 2013-10-15 | 9.013 | 4,494,829 | -52,727 | 2.56% | 40,512,135 |
| 2013-10-16 | 2013-10-11 | 7.554 | 4,547,556 | -17,889 | 2.59% | 34,353,573 |
| 2013-10-15 | 2013-10-10 | 7.606 | 4,565,445 | -96 | 2.60% | 34,726,565 |
| 2013-10-11 | 2013-10-09 | 7.502 | 4,565,541 | -2,304 | 2.60% | 34,251,579 |
| 2013-10-10 | 2013-10-08 | 7.763 | 4,567,845 | -5,420 | 2.60% | 35,458,755 |
| 2013-10-09 | 2013-10-07 | 7.033 | 4,573,265 | -288 | 2.60% | 32,165,180 |
| 2013-10-08 | 2013-10-04 | 7.190 | 4,573,553 | -51,806 | 2.60% | 32,882,033 |
| 2013-10-04 | 2013-10-02 | 7.554 | 4,625,359 | +38,577 | 2.63% | 34,941,320 |
| 2013-10-03 | 2013-09-30 | 6.043 | 4,586,782 | -18,446 | 2.61% | 27,719,918 |
| 2013-10-02 | 2013-09-27 | 5.679 | 4,605,228 | -10,211 | 2.62% | 26,151,915 |
| 2013-09-30 | 2013-09-26 | 5.522 | 4,615,439 | -2,322 | 2.63% | 25,488,527 |
| 2013-09-27 | 2013-09-25 | 5.627 | 4,617,761 | -6,143 | 2.63% | 25,982,508 |
| 2013-09-26 | 2013-09-24 | 5.627 | 4,623,904 | -8,733 | 2.63% | 26,017,072 |
| 2013-09-24 | 2013-09-19 | 5.366 | 4,632,637 | -6,142 | 2.64% | 24,859,441 |
| 2013-09-23 | 2013-09-18 | 5.366 | 4,638,779 | -7,678 | 2.64% | 24,892,400 |
| 2013-09-19 | 2013-09-17 | 5.575 | 4,646,457 | -16,123 | 2.64% | 25,901,896 |
| 2013-09-18 | 2013-09-16 | 5.627 | 4,662,580 | -17,467 | 2.65% | 26,234,688 |
| 2013-09-17 | 2013-09-13 | 5.210 | 4,680,047 | -2,707 | 2.66% | 24,382,379 |
| 2013-09-16 | 2013-09-12 | 5.679 | 4,682,754 | -115 | 2.67% | 26,592,165 |
| 2013-09-13 | 2013-09-11 | 5.731 | 4,682,869 | +2,945 | 2.67% | 26,836,789 |
| 2013-09-12 | 2013-09-10 | 5.887 | 4,679,924 | -42,420 | 2.66% | 27,551,364 |
| 2013-09-11 | 2013-09-09 | 5.262 | 4,722,344 | -92,363 | 2.69% | 24,848,767 |
| 2013-09-10 | 2013-09-06 | 5.158 | 4,814,707 | -6,949 | 2.74% | 24,833,099 |
| 2013-09-09 | 2013-09-05 | 5.106 | 4,821,656 | +4,131 | 2.74% | 24,617,738 |
| 2013-09-06 | 2013-09-04 | 5.054 | 4,817,525 | -9,386 | 2.74% | 24,345,661 |
| 2013-09-05 | 2013-09-03 | 5.158 | 4,826,911 | +16,085 | 2.75% | 24,896,044 |
| 2013-09-04 | 2013-09-02 | 4.428 | 4,810,826 | +384 | 2.74% | 21,304,161 |
| 2013-09-03 | 2013-08-30 | 5.054 | 4,810,442 | +3,743 | 2.74% | 24,309,866 |
| 2013-09-02 | 2013-08-29 | 5.210 | 4,806,699 | +1,343 | 2.74% | 25,042,217 |
| 2013-08-30 | 2013-08-28 | 5.210 | 4,805,356 | -54,358 | 2.75% | 25,035,221 |
| 2013-08-29 | 2013-08-27 | 4.949 | 4,859,714 | +32,457 | 2.78% | 24,052,497 |
| 2013-08-28 | 2013-08-26 | 5.314 | 4,827,257 | -595 | 2.76% | 25,652,308 |
| 2013-08-27 | 2013-08-23 | 5.314 | 4,827,852 | -5,700 | 2.76% | 25,655,470 |
| 2013-08-26 | 2013-08-22 | 5.158 | 4,833,552 | -1,908 | 2.77% | 24,930,297 |
| 2013-08-23 | 2013-08-21 | 5.210 | 4,835,460 | +5,374 | 2.77% | 25,192,058 |
| 2013-08-22 | 2013-08-20 | 5.314 | 4,830,086 | -7,678 | 2.76% | 25,667,342 |
| 2013-08-21 | 2013-08-19 | 5.522 | 4,837,764 | -8,772 | 2.77% | 26,716,305 |
| 2013-08-20 | 2013-08-16 | 5.366 | 4,846,536 | -47,314 | 2.77% | 26,007,255 |
| 2013-08-19 | 2013-08-15 | 5.575 | 4,893,850 | -100,924 | 2.80% | 27,281,000 |
| 2013-08-16 | 2013-08-13 | 5.991 | 4,994,774 | -64,128 | 2.86% | 29,925,371 |
| 2013-08-15 | 2013-08-12 | 5.991 | 5,058,902 | -165,033 | 2.90% | 30,309,583 |
| 2013-08-13 | 2013-08-09 | 5.783 | 5,223,935 | -509,239 | 2.99% | 30,209,713 |
| 2013-08-12 | 2013-08-08 | 3.126 | 5,733,174 | -3,647 | 3.28% | 17,921,412 |
| 2013-08-06 | 2013-08-02 | 2.449 | 5,736,821 | -192 | 3.28% | 14,047,370 |
| 2013-08-02 | 2013-07-31 | 2.449 | 5,737,013 | -15 | 3.28% | 14,047,840 |
| 2013-07-26 | 2013-07-24 | 2.423 | 5,737,028 | -39 | 3.28% | 13,898,431 |
| 2013-07-25 | 2013-07-23 | 2.501 | 5,737,067 | +3,248 | 3.28% | 14,346,865 |
| 2013-07-24 | 2013-07-22 | 2.501 | 5,733,819 | +768 | 3.28% | 14,338,743 |
| 2013-07-23 | 2013-07-19 | 2.449 | 5,733,051 | +864 | 3.28% | 14,038,138 |
| 2013-07-17 | 2013-07-15 | 2.605 | 5,732,187 | -768 | 3.28% | 14,931,939 |
| 2013-07-16 | 2013-07-12 | 2.501 | 5,732,955 | -3,839 | 3.28% | 14,336,582 |
| 2013-07-15 | 2013-07-11 | 2.605 | 5,736,794 | -96 | 3.28% | 14,943,940 |
| 2013-07-12 | 2013-07-10 | 2.605 | 5,736,890 | +4,856 | 3.28% | 14,944,190 |
| 2013-07-11 | 2013-07-09 | 2.605 | 5,732,034 | -384 | 3.28% | 14,931,541 |
| 2013-07-02 | 2013-06-27 | 3.022 | 5,732,418 | -153 | 3.28% | 17,321,747 |
| 2013-06-25 | 2013-06-21 | 2.813 | 5,732,571 | -576 | 3.28% | 16,127,575 |
| 2013-06-24 | 2013-06-20 | 2.918 | 5,733,147 | -768 | 3.28% | 16,726,573 |
| 2013-06-19 | 2013-06-17 | 3.074 | 5,733,915 | -34 | 3.28% | 17,625,000 |
| 2013-06-14 | 2013-06-11 | 3.230 | 5,733,949 | -22,266 | 3.28% | 18,521,296 |
| 2013-06-13 | 2013-06-10 | 3.126 | 5,756,215 | -384 | 3.29% | 17,993,436 |
| 2013-06-11 | 2013-06-07 | 3.022 | 5,756,599 | -5,950 | 3.29% | 17,394,816 |
| 2013-06-10 | 2013-06-06 | 3.178 | 5,762,549 | -59,349 | 3.30% | 18,313,457 |
| 2013-06-07 | 2013-06-05 | 3.126 | 5,821,898 | -100 | 3.33% | 18,198,756 |
| 2013-06-06 | 2013-06-04 | 3.074 | 5,821,998 | -15,547 | 3.33% | 17,895,751 |
| 2013-06-05 | 2013-06-03 | 3.074 | 5,837,545 | +3,531 | 3.34% | 17,943,539 |
| 2013-06-04 | 2013-05-31 | 3.022 | 5,834,014 | +70 | 3.34% | 17,628,742 |
| 2013-06-03 | 2013-05-30 | 2.970 | 5,833,944 | -96 | 3.34% | 17,324,590 |
| 2013-05-31 | 2013-05-29 | 3.126 | 5,834,040 | -10,173 | 3.34% | 18,236,711 |
| 2013-05-30 | 2013-05-28 | 3.074 | 5,844,213 | -41,019 | 3.34% | 17,964,035 |
| 2013-05-29 | 2013-05-27 | 2.761 | 5,885,232 | -614 | 3.37% | 16,250,447 |
| 2013-05-28 | 2013-05-24 | 2.605 | 5,885,846 | +2,687 | 3.37% | 15,332,210 |
| 2013-05-27 | 2013-05-23 | 2.579 | 5,883,159 | -19 | 3.37% | 15,171,958 |
| 2013-05-24 | 2013-05-22 | 2.475 | 5,883,178 | -115 | 3.37% | 14,558,997 |
| 2013-05-23 | 2013-05-21 | 2.527 | 5,883,293 | -595 | 3.37% | 14,865,793 |
| 2013-05-22 | 2013-05-20 | 2.553 | 5,883,888 | -2,304 | 3.37% | 15,020,567 |
| 2013-05-21 | 2013-05-16 | 2.709 | 5,886,192 | +665 | 3.37% | 15,946,436 |
| 2013-05-16 | 2013-05-14 | 2.449 | 5,885,527 | +153 | 3.37% | 14,411,496 |
| 2013-05-15 | 2013-05-13 | 2.423 | 5,885,374 | -61 | 3.37% | 14,257,812 |
| 2013-05-14 | 2013-05-10 | 2.423 | 5,885,435 | -1,593 | 3.37% | 14,257,959 |
| 2013-05-10 | 2013-05-08 | 2.501 | 5,887,028 | -116 | 3.37% | 14,721,877 |
| 2013-05-08 | 2013-05-06 | 2.501 | 5,887,144 | -29,175 | 3.37% | 14,722,167 |
| 2013-05-07 | 2013-05-03 | 2.501 | 5,916,319 | -77 | 3.39% | 14,795,126 |
| 2013-05-06 | 2013-05-02 | 2.501 | 5,916,396 | -1,593 | 3.39% | 14,795,319 |
| 2013-05-03 | 2013-04-30 | 2.501 | 5,917,989 | -10,403 | 3.39% | 14,799,302 |
| 2013-05-02 | 2013-04-29 | 2.475 | 5,928,392 | -576 | 3.39% | 14,670,887 |
| 2013-04-30 | 2013-04-26 | 2.475 | 5,928,968 | -1,536 | 3.39% | 14,672,313 |
| 2013-04-29 | 2013-04-25 | 2.553 | 5,930,504 | +6,910 | 3.39% | 15,139,570 |
| 2013-04-25 | 2013-04-23 | 2.553 | 5,923,594 | -5,374 | 3.39% | 15,121,930 |
| 2013-04-23 | 2013-04-19 | 2.553 | 5,928,968 | -39 | 3.39% | 15,135,649 |
| 2013-04-19 | 2013-04-17 | 2.579 | 5,929,007 | -2,034 | 3.39% | 15,290,195 |
| 2013-04-18 | 2013-04-16 | 2.605 | 5,931,041 | -19 | 3.39% | 15,449,940 |
| 2013-04-17 | 2013-04-15 | 2.475 | 5,931,060 | +10,749 | 3.39% | 14,677,490 |
| 2013-04-16 | 2013-04-12 | 2.501 | 5,920,311 | -2,112 | 3.39% | 14,805,109 |
| 2013-04-15 | 2013-04-11 | 2.475 | 5,922,423 | -461 | 3.39% | 14,656,116 |
| 2013-04-12 | 2013-04-10 | 2.657 | 5,922,884 | -134 | 3.39% | 15,737,265 |
| 2013-04-11 | 2013-04-09 | 2.501 | 5,923,018 | -4,250 | 3.39% | 14,811,879 |
| 2013-04-10 | 2013-04-08 | 2.423 | 5,927,268 | -307 | 3.39% | 14,359,303 |
| 2013-04-08 | 2013-04-03 | 2.657 | 5,927,575 | -537 | 3.39% | 15,749,729 |
| 2013-04-05 | 2013-04-02 | 2.501 | 5,928,112 | -58 | 3.39% | 14,824,617 |
| 2013-04-02 | 2013-03-27 | 2.761 | 5,928,170 | -172 | 3.39% | 16,369,009 |
| 2013-03-28 | 2013-03-26 | 2.657 | 5,928,342 | -7,736 | 3.39% | 15,751,767 |
| 2013-03-27 | 2013-03-25 | 2.709 | 5,936,078 | -96 | 3.40% | 16,081,583 |
| 2013-03-26 | 2013-03-22 | 2.761 | 5,936,174 | +9,214 | 3.40% | 16,391,109 |
| 2013-03-22 | 2013-03-20 | 2.761 | 5,926,960 | -34,604 | 3.39% | 16,365,667 |
| 2013-03-20 | 2013-03-18 | 2.709 | 5,961,564 | +2,975 | 3.41% | 16,150,628 |
| 2013-03-19 | 2013-03-15 | 2.918 | 5,958,589 | -153 | 3.41% | 17,384,304 |
| 2013-03-13 | 2013-03-11 | 3.126 | 5,958,742 | +767 | 3.41% | 18,626,518 |
| 2013-03-12 | 2013-03-08 | 3.178 | 5,957,975 | -4,741 | 3.41% | 18,934,523 |
| 2013-03-11 | 2013-03-07 | 3.178 | 5,962,716 | -633 | 3.41% | 18,949,590 |
| 2013-03-08 | 2013-03-06 | 2.970 | 5,963,349 | -749 | 3.41% | 17,708,874 |
| 2013-03-07 | 2013-03-05 | 2.918 | 5,964,098 | -576 | 3.41% | 17,400,377 |
| 2013-03-06 | 2013-03-04 | 3.126 | 5,964,674 | -3,934 | 3.41% | 18,645,061 |
| 2013-03-05 | 2013-03-01 | 3.334 | 5,968,608 | -30,903 | 3.42% | 19,901,183 |
| 2013-03-04 | 2013-02-28 | 2.865 | 5,999,511 | -480 | 3.43% | 17,191,129 |
| 2013-02-28 | 2013-02-26 | 2.865 | 5,999,991 | -231 | 3.43% | 17,192,504 |
| 2013-02-27 | 2013-02-25 | 2.970 | 6,000,222 | +15,337 | 3.43% | 17,818,372 |
| 2013-02-26 | 2013-02-22 | 2.918 | 5,984,885 | -426 | 3.43% | 17,461,023 |
| 2013-02-25 | 2013-02-21 | 2.865 | 5,985,311 | -15,433 | 3.43% | 17,150,440 |
| 2013-02-22 | 2013-02-20 | 2.865 | 6,000,744 | -19,194 | 3.43% | 17,194,662 |
| 2013-02-21 | 2013-02-19 | 3.022 | 6,019,938 | -6,910 | 3.45% | 18,190,552 |
| 2013-02-20 | 2013-02-18 | 2.970 | 6,026,848 | -3,321 | 3.45% | 17,897,441 |
| 2013-02-19 | 2013-02-15 | 2.865 | 6,030,169 | -11,708 | 3.45% | 17,278,977 |
| 2013-02-18 | 2013-02-14 | 2.918 | 6,041,877 | -7,678 | 3.46% | 17,627,299 |
| 2013-02-15 | 2013-02-08 | 2.865 | 6,049,555 | +15,298 | 3.46% | 17,334,526 |
| 2013-02-14 | 2013-02-07 | 2.761 | 6,034,257 | +5,566 | 3.45% | 16,661,939 |
| 2013-02-08 | 2013-02-06 | 2.709 | 6,028,691 | -8,280 | 3.45% | 16,332,483 |
| 2013-02-07 | 2013-02-05 | 2.761 | 6,036,971 | -134 | 3.45% | 16,669,433 |
| 2013-02-06 | 2013-02-04 | 2.813 | 6,037,105 | +25,144 | 3.46% | 16,984,327 |
| 2013-02-05 | 2013-02-01 | 2.709 | 6,011,961 | +9,137 | 3.44% | 16,287,160 |
| 2013-02-01 | 2013-01-30 | 2.918 | 6,002,824 | -1,075 | 3.44% | 17,513,361 |
| 2013-01-31 | 2013-01-29 | 2.865 | 6,003,899 | -5,586 | 3.44% | 17,203,702 |
| 2013-01-30 | 2013-01-28 | 2.970 | 6,009,485 | -1,535 | 3.44% | 17,845,880 |
| 2013-01-29 | 2013-01-25 | 3.022 | 6,011,020 | -19,387 | 3.44% | 18,163,604 |
| 2013-01-28 | 2013-01-24 | 3.022 | 6,030,407 | +10,749 | 3.45% | 18,222,186 |
| 2013-01-24 | 2013-01-22 | 3.230 | 6,019,658 | +16,699 | 3.45% | 19,444,168 |
| 2013-01-23 | 2013-01-21 | 3.126 | 6,002,959 | +49,906 | 3.44% | 18,764,737 |
| 2013-01-22 | 2013-01-18 | 2.709 | 5,953,053 | -2,112 | 3.41% | 16,127,570 |
| 2013-01-21 | 2013-01-17 | 2.657 | 5,955,165 | -96 | 3.41% | 15,823,037 |
| 2013-01-18 | 2013-01-16 | 2.657 | 5,955,261 | -384 | 3.41% | 15,823,292 |
| 2013-01-17 | 2013-01-15 | 2.657 | 5,955,645 | -5,028 | 3.41% | 15,824,312 |
| 2013-01-16 | 2013-01-14 | 2.605 | 5,960,673 | +11,324 | 3.41% | 15,527,129 |
| 2013-01-15 | 2013-01-11 | 2.709 | 5,949,349 | -3,071 | 3.40% | 16,117,536 |
| 2013-01-14 | 2013-01-10 | 2.865 | 5,952,420 | +5,375 | 3.41% | 17,056,193 |
| 2013-01-11 | 2013-01-09 | 2.605 | 5,947,045 | +38,868 | 3.40% | 15,491,629 |
| 2013-01-10 | 2013-01-08 | 2.553 | 5,908,177 | -384 | 3.38% | 15,082,573 |
| 2013-01-09 | 2013-01-07 | 2.501 | 5,908,561 | +9,214 | 3.38% | 14,775,726 |
| 2013-01-07 | 2013-01-03 | 2.657 | 5,899,347 | -9,598 | 3.38% | 15,674,727 |
| 2013-01-04 | 2013-01-02 | 2.553 | 5,908,945 | -4,030 | 3.38% | 15,084,533 |
| 2013-01-03 | 2012-12-31 | 2.605 | 5,912,975 | +16,672 | 3.38% | 15,402,879 |
| 2013-01-02 | 2012-12-27 | 2.553 | 5,896,303 | +17,793 | 3.37% | 15,052,261 |
| 2012-12-27 | 2012-12-20 | 2.318 | 5,878,510 | +768 | 3.36% | 13,628,659 |
| 2012-12-20 | 2012-12-18 | 2.344 | 5,877,742 | -192 | 3.36% | 13,779,990 |
| 2012-12-19 | 2012-12-17 | 2.344 | 5,877,934 | -4,722 | 3.36% | 13,780,440 |
| 2012-12-18 | 2012-12-14 | 2.449 | 5,882,656 | -192 | 3.37% | 14,404,466 |
| 2012-12-17 | 2012-12-13 | 2.397 | 5,882,848 | +7,294 | 3.37% | 14,098,448 |
| 2012-12-14 | 2012-12-12 | 2.397 | 5,875,554 | -20,231 | 3.36% | 14,080,968 |
| 2012-12-13 | 2012-12-11 | 2.292 | 5,895,785 | -307 | 3.37% | 13,515,128 |
| 2012-12-12 | 2012-12-10 | 2.266 | 5,896,092 | -115 | 3.37% | 13,362,243 |
| 2012-12-11 | 2012-12-07 | 2.318 | 5,896,207 | +2,303 | 3.37% | 13,669,688 |
| 2012-12-10 | 2012-12-06 | 2.449 | 5,893,904 | -192 | 3.37% | 14,432,008 |
| 2012-12-07 | 2012-12-05 | 2.266 | 5,894,096 | -17,025 | 3.37% | 13,357,719 |
| 2012-12-06 | 2012-12-04 | 2.188 | 5,911,121 | +3,512 | 3.38% | 12,934,362 |
| 2012-12-03 | 2012-11-29 | 2.266 | 5,907,609 | -192 | 3.38% | 13,388,344 |
| 2012-11-30 | 2012-11-28 | 2.370 | 5,907,801 | -575 | 3.38% | 14,004,355 |
| 2012-11-28 | 2012-11-26 | 2.344 | 5,908,376 | -1,920 | 3.38% | 13,851,809 |
| 2012-11-26 | 2012-11-22 | 2.240 | 5,910,296 | -96 | 3.38% | 13,240,474 |
| 2012-11-23 | 2012-11-21 | 2.240 | 5,910,392 | +768 | 3.38% | 13,240,689 |
| 2012-11-20 | 2012-11-16 | 2.344 | 5,909,624 | -9,021 | 3.38% | 13,854,735 |
| 2012-11-15 | 2012-11-13 | 2.397 | 5,918,645 | -3,839 | 3.39% | 14,184,237 |
| 2012-11-14 | 2012-11-12 | 2.501 | 5,922,484 | +5,950 | 3.39% | 14,810,543 |
| 2012-11-09 | 2012-11-07 | 2.501 | 5,916,534 | -4,511 | 3.39% | 14,795,664 |
| 2012-11-07 | 2012-11-05 | 2.240 | 5,921,045 | +5,375 | 3.39% | 13,264,555 |
| 2012-11-06 | 2012-11-02 | 2.266 | 5,915,670 | +3,647 | 3.39% | 13,406,612 |
| 2012-11-05 | 2012-11-01 | 2.266 | 5,912,023 | +7,677 | 3.38% | 13,398,347 |
| 2012-11-02 | 2012-10-31 | 2.162 | 5,904,346 | -19,194 | 3.38% | 12,765,733 |
| 2012-11-01 | 2012-10-30 | 2.240 | 5,923,540 | -107 | 3.39% | 13,270,144 |
| 2012-10-31 | 2012-10-29 | 2.214 | 5,923,647 | +3,646 | 3.39% | 13,116,077 |
| 2012-10-30 | 2012-10-26 | 2.292 | 5,920,001 | -2,034 | 3.39% | 13,570,639 |
| 2012-10-25 | 2012-10-22 | 2.214 | 5,922,035 | +96 | 3.39% | 13,112,508 |
| 2012-10-22 | 2012-10-18 | 2.318 | 5,921,939 | -883 | 3.39% | 13,729,344 |
| 2012-10-18 | 2012-10-16 | 2.214 | 5,922,822 | -192 | 3.39% | 13,114,250 |
| 2012-10-15 | 2012-10-11 | 2.344 | 5,923,014 | -5,566 | 3.39% | 13,886,127 |
| 2012-10-12 | 2012-10-10 | 2.240 | 5,928,580 | -576 | 3.39% | 13,281,435 |
| 2012-10-11 | 2012-10-09 | 2.266 | 5,929,156 | -135 | 3.39% | 13,437,176 |
| 2012-10-09 | 2012-10-05 | 2.397 | 5,929,291 | +26,811 | 3.39% | 14,209,751 |
| 2012-10-08 | 2012-10-04 | 2.318 | 5,902,480 | -96 | 3.38% | 13,684,231 |
| 2012-10-03 | 2012-09-27 | 2.397 | 5,902,576 | -192 | 3.38% | 14,145,727 |
| 2012-09-24 | 2012-09-20 | 2.475 | 5,902,768 | -672 | 3.38% | 14,607,476 |
| 2012-09-21 | 2012-09-19 | 2.449 | 5,903,440 | -767 | 3.38% | 14,455,359 |
| 2012-09-19 | 2012-09-17 | 2.397 | 5,904,207 | +7,102 | 3.38% | 14,149,636 |
| 2012-09-18 | 2012-09-14 | 2.449 | 5,897,105 | -39 | 3.37% | 14,439,846 |
| 2012-09-17 | 2012-09-13 | 2.449 | 5,897,144 | -1,919 | 3.37% | 14,439,942 |
| 2012-09-14 | 2012-09-12 | 2.449 | 5,899,063 | -2,304 | 3.38% | 14,444,641 |
| 2012-09-13 | 2012-09-11 | 2.553 | 5,901,367 | -76 | 3.38% | 15,065,188 |
| 2012-09-11 | 2012-09-07 | 2.501 | 5,901,443 | +20,346 | 3.38% | 14,757,925 |
| 2012-09-05 | 2012-09-03 | 2.579 | 5,881,097 | -1,152 | 3.37% | 15,166,641 |
| 2012-09-04 | 2012-08-31 | 2.605 | 5,882,249 | +19,194 | 3.37% | 15,322,840 |
| 2012-09-03 | 2012-08-30 | 2.579 | 5,863,055 | -7,677 | 3.36% | 15,120,113 |
| 2012-08-30 | 2012-08-28 | 2.292 | 5,870,732 | +7,658 | 3.36% | 13,457,698 |
| 2012-08-29 | 2012-08-27 | 2.318 | 5,863,074 | +9,981 | 3.36% | 13,592,872 |
| 2012-08-24 | 2012-08-22 | 2.553 | 5,853,093 | -998 | 3.35% | 14,941,953 |
| 2012-08-23 | 2012-08-21 | 2.292 | 5,854,091 | -1,689 | 3.35% | 13,419,552 |
| 2012-08-22 | 2012-08-20 | 2.370 | 5,855,780 | +5,374 | 3.35% | 13,881,040 |
| 2012-08-17 | 2012-08-15 | 2.370 | 5,850,406 | -38 | 3.35% | 13,868,301 |
| 2012-08-15 | 2012-08-13 | 2.370 | 5,850,444 | -768 | 3.35% | 13,868,391 |
| 2012-08-14 | 2012-08-10 | 2.397 | 5,851,212 | +5,855 | 3.35% | 14,022,631 |
| 2012-08-10 | 2012-08-08 | 2.370 | 5,845,357 | +11,516 | 3.35% | 13,856,332 |
| 2012-08-09 | 2012-08-07 | 2.370 | 5,833,841 | -768 | 3.34% | 13,829,034 |
| 2012-08-08 | 2012-08-06 | 2.318 | 5,834,609 | +22,976 | 3.34% | 13,526,880 |
| 2012-08-07 | 2012-08-03 | 2.397 | 5,811,633 | +25,337 | 3.33% | 13,927,779 |
| 2012-08-06 | 2012-08-02 | 2.449 | 5,786,296 | +29,175 | 3.31% | 14,168,516 |
| 2012-08-03 | 2012-08-01 | 2.657 | 5,757,121 | +2,035 | 3.29% | 15,296,828 |
| 2012-08-02 | 2012-07-31 | 2.423 | 5,755,086 | +4,530 | 3.29% | 13,942,178 |
| 2012-08-01 | 2012-07-30 | 2.813 | 5,750,556 | +3,839 | 3.29% | 16,178,172 |
| 2012-07-31 | 2012-07-27 | 2.813 | 5,746,717 | +2,303 | 3.29% | 16,167,372 |
| 2012-07-27 | 2012-07-25 | 2.865 | 5,744,414 | +11,325 | 3.29% | 16,460,169 |
| 2012-07-26 | 2012-07-24 | 2.865 | 5,733,089 | +5,950 | 3.28% | 16,427,718 |
| 2012-07-24 | 2012-07-20 | 2.918 | 5,727,139 | +17,083 | 3.28% | 16,709,044 |
| 2012-07-19 | 2012-07-17 | 2.918 | 5,710,056 | +3,455 | 3.27% | 16,659,204 |
| 2012-07-18 | 2012-07-16 | 2.918 | 5,706,601 | -1,536 | 3.27% | 16,649,124 |
| 2012-07-16 | 2012-07-12 | 2.970 | 5,708,137 | -57 | 3.27% | 16,950,991 |
| 2012-07-13 | 2012-07-11 | 3.022 | 5,708,194 | +7,562 | 3.27% | 17,248,549 |
| 2012-07-12 | 2012-07-10 | 3.074 | 5,700,632 | +1,747 | 3.26% | 17,522,694 |
| 2012-07-11 | 2012-07-09 | 3.126 | 5,698,885 | -77 | 3.26% | 17,814,228 |
| 2012-07-10 | 2012-07-06 | 3.126 | 5,698,962 | +16,123 | 3.26% | 17,814,468 |
| 2012-07-09 | 2012-07-05 | 3.386 | 5,682,839 | +2,457 | 3.25% | 19,244,408 |
| 2012-07-05 | 2012-07-03 | 3.386 | 5,680,382 | -5,374 | 3.25% | 19,236,088 |
| 2012-07-04 | 2012-06-29 | 3.386 | 5,685,756 | +768 | 3.25% | 19,254,287 |
| 2012-07-03 | 2012-06-28 | 3.282 | 5,684,988 | -960 | 3.25% | 18,659,326 |
| 2012-06-29 | 2012-06-27 | 3.386 | 5,685,948 | -192 | 3.25% | 19,254,937 |
| 2012-06-26 | 2012-06-22 | 3.334 | 5,686,140 | -326 | 3.25% | 18,959,347 |
| 2012-06-25 | 2012-06-21 | 3.334 | 5,686,466 | -39 | 3.25% | 18,960,434 |
| 2012-06-22 | 2012-06-20 | 3.334 | 5,686,505 | -1,190 | 3.25% | 18,960,564 |
| 2012-06-20 | 2012-06-18 | 3.543 | 5,687,695 | -768 | 3.26% | 20,149,815 |
| 2012-06-19 | 2012-06-15 | 3.491 | 5,688,463 | -96 | 3.26% | 19,856,175 |
| 2012-06-15 | 2012-06-13 | 3.491 | 5,688,559 | -383 | 3.26% | 19,856,510 |
| 2012-06-14 | 2012-06-12 | 3.439 | 5,688,942 | -768 | 3.26% | 19,561,461 |
| 2012-06-13 | 2012-06-11 | 3.386 | 5,689,710 | -576 | 3.26% | 19,267,676 |
| 2012-06-07 | 2012-06-05 | 3.439 | 5,690,286 | -96 | 3.26% | 19,566,083 |
| 2012-06-06 | 2012-06-04 | 3.386 | 5,690,382 | -1,113 | 3.26% | 19,269,952 |
| 2012-06-04 | 2012-05-31 | 3.595 | 5,691,495 | -7,870 | 3.26% | 20,459,796 |
| 2012-06-01 | 2012-05-30 | 3.595 | 5,699,365 | -192 | 3.26% | 20,488,087 |
| 2012-05-28 | 2012-05-24 | 3.803 | 5,699,557 | -1,190 | 3.26% | 21,676,533 |
| 2012-05-25 | 2012-05-23 | 3.803 | 5,700,747 | -1,535 | 3.26% | 21,681,059 |
| 2012-05-23 | 2012-05-21 | 3.959 | 5,702,282 | -826 | 3.26% | 22,578,139 |
| 2012-05-21 | 2012-05-17 | 3.751 | 5,703,108 | +2,303 | 3.26% | 21,392,914 |
| 2012-05-18 | 2012-05-16 | 3.543 | 5,700,805 | +11,210 | 3.26% | 20,196,260 |
| 2012-05-17 | 2012-05-15 | 3.751 | 5,689,595 | -2,514 | 3.26% | 21,342,226 |
| 2012-05-16 | 2012-05-14 | 3.647 | 5,692,109 | -6,488 | 3.26% | 20,758,554 |
| 2012-05-10 | 2012-05-08 | 4.064 | 5,698,597 | -19 | 3.26% | 23,157,326 |
| 2012-05-09 | 2012-05-07 | 4.064 | 5,698,616 | -108 | 3.26% | 23,157,403 |
| 2012-05-08 | 2012-05-04 | 4.064 | 5,698,724 | -288 | 3.26% | 23,157,842 |
| 2012-05-07 | 2012-05-03 | 4.064 | 5,699,012 | -576 | 3.26% | 23,159,012 |
| 2012-05-04 | 2012-05-02 | 4.064 | 5,699,588 | -595 | 3.26% | 23,161,353 |
| 2012-05-03 | 2012-04-30 | 4.064 | 5,700,183 | -652 | 3.26% | 23,163,771 |
| 2012-05-02 | 2012-04-27 | 4.012 | 5,700,835 | +959 | 3.26% | 22,869,415 |
| 2012-04-30 | 2012-04-26 | 4.012 | 5,699,876 | -2,975 | 3.26% | 22,865,568 |
| 2012-04-27 | 2012-04-25 | 3.959 | 5,702,851 | -1,343 | 3.26% | 22,580,392 |
| 2012-04-25 | 2012-04-23 | 3.959 | 5,704,194 | +768 | 3.26% | 22,585,709 |
| 2012-04-24 | 2012-04-20 | 3.907 | 5,703,426 | -20 | 3.26% | 22,285,528 |
| 2012-04-23 | 2012-04-19 | 3.907 | 5,703,446 | +2,592 | 3.26% | 22,285,606 |
| 2012-04-20 | 2012-04-18 | 3.959 | 5,700,854 | -327 | 3.26% | 22,572,485 |
| 2012-04-19 | 2012-04-17 | 4.012 | 5,701,181 | -768 | 3.26% | 22,870,803 |
| 2012-04-18 | 2012-04-16 | 3.959 | 5,701,949 | -191 | 3.26% | 22,576,820 |
| 2012-04-17 | 2012-04-13 | 4.012 | 5,702,140 | +2,687 | 3.26% | 22,874,650 |
| 2012-04-16 | 2012-04-12 | 4.064 | 5,699,453 | -185 | 3.26% | 23,160,804 |
| 2012-04-13 | 2012-04-11 | 4.064 | 5,699,638 | +7,678 | 3.26% | 23,161,556 |
| 2012-04-12 | 2012-04-10 | 4.220 | 5,691,960 | +4,415 | 3.26% | 24,019,984 |
| 2012-04-11 | 2012-04-05 | 4.480 | 5,687,545 | +22,265 | 3.25% | 25,482,918 |
| 2012-04-10 | 2012-04-03 | 4.585 | 5,665,280 | +7,678 | 3.24% | 25,973,466 |
| 2012-04-05 | 2012-04-02 | 4.533 | 5,657,602 | -3,071 | 3.24% | 25,643,512 |
| 2012-04-03 | 2012-03-30 | 4.637 | 5,660,673 | -2,303 | 3.24% | 26,247,257 |
| 2012-04-02 | 2012-03-29 | 4.741 | 5,662,976 | -19,195 | 3.24% | 26,848,002 |
| 2012-03-29 | 2012-03-27 | 5.158 | 5,682,171 | -11,516 | 3.25% | 29,307,269 |
| 2012-03-28 | 2012-03-26 | 4.897 | 5,693,687 | -5,375 | 3.26% | 27,883,501 |
| 2012-03-26 | 2012-03-22 | 4.845 | 5,699,062 | -172 | 3.26% | 27,612,911 |
| 2012-03-22 | 2012-03-20 | 4.741 | 5,699,234 | -3,333 | 3.26% | 27,019,900 |
| 2012-03-21 | 2012-03-19 | 5.054 | 5,702,567 | +657 | 3.26% | 28,818,275 |
| 2012-03-20 | 2012-03-16 | 5.210 | 5,701,910 | +6,104 | 3.26% | 29,706,139 |
| 2012-03-19 | 2012-03-15 | 5.210 | 5,695,806 | -461 | 3.26% | 29,674,338 |
| 2012-03-16 | 2012-03-14 | 5.158 | 5,696,267 | +12,611 | 3.26% | 29,379,973 |
| 2012-03-15 | 2012-03-13 | 5.158 | 5,683,656 | -384 | 3.25% | 29,314,928 |
| 2012-03-14 | 2012-03-12 | 5.210 | 5,684,040 | +20,730 | 3.25% | 29,613,039 |
| 2012-03-13 | 2012-03-09 | 5.262 | 5,663,310 | +3,455 | 3.24% | 29,800,089 |
| 2012-03-12 | 2012-03-08 | 5.262 | 5,659,855 | +768 | 3.24% | 29,781,909 |
| 2012-03-09 | 2012-03-07 | 5.262 | 5,659,087 | -288 | 3.24% | 29,777,868 |
| 2012-03-07 | 2012-03-05 | 5.262 | 5,659,375 | +3,743 | 3.24% | 29,779,383 |
| 2012-03-06 | 2012-03-02 | 5.262 | 5,655,632 | -2,438 | 3.24% | 29,759,688 |
| 2012-03-05 | 2012-03-01 | 5.366 | 5,658,070 | +3,781 | 3.24% | 30,362,071 |
| 2012-03-02 | 2012-02-29 | 5.314 | 5,654,289 | +599 | 3.24% | 30,047,202 |
| 2012-03-01 | 2012-02-28 | 5.314 | 5,653,690 | +5,221 | 3.24% | 30,044,018 |
| 2012-02-29 | 2012-02-27 | 5.314 | 5,648,469 | -960 | 3.23% | 30,016,274 |
| 2012-02-28 | 2012-02-24 | 5.314 | 5,649,429 | -384 | 3.23% | 30,021,375 |
| 2012-02-24 | 2012-02-22 | 5.418 | 5,649,813 | +4,515 | 3.23% | 30,612,110 |
| 2012-02-22 | 2012-02-20 | 5.210 | 5,645,298 | +4,069 | 3.23% | 29,411,199 |
| 2012-02-21 | 2012-02-17 | 5.210 | 5,641,229 | +2,361 | 3.23% | 29,390,000 |
| 2012-02-20 | 2012-02-16 | 5.210 | 5,638,868 | +14,588 | 3.23% | 29,377,699 |
| 2012-02-17 | 2012-02-15 | 5.210 | 5,624,280 | +2,975 | 3.22% | 29,301,698 |
| 2012-02-16 | 2012-02-14 | 5.314 | 5,621,305 | +4,606 | 3.22% | 29,871,923 |
| 2012-02-15 | 2012-02-13 | 5.679 | 5,616,699 | +16,757 | 3.21% | 31,895,800 |
| 2012-02-14 | 2012-02-10 | 5.210 | 5,599,942 | -10,019 | 3.20% | 29,174,901 |
| 2012-02-13 | 2012-02-09 | 5.262 | 5,609,961 | -108 | 3.21% | 29,519,369 |
| 2012-02-10 | 2012-02-08 | 5.314 | 5,610,069 | -3,839 | 3.21% | 29,812,214 |
| 2012-02-09 | 2012-02-07 | 5.158 | 5,613,908 | +2,304 | 3.21% | 28,955,185 |
| 2012-02-08 | 2012-02-06 | 5.366 | 5,611,604 | -4,415 | 3.21% | 30,112,728 |
| 2012-02-07 | 2012-02-03 | 5.158 | 5,616,019 | +11,363 | 3.21% | 28,966,073 |
| 2012-02-06 | 2012-02-02 | 5.210 | 5,604,656 | +4,756 | 3.21% | 29,199,460 |
| 2012-02-03 | 2012-02-01 | 5.158 | 5,599,900 | -8,061 | 3.20% | 28,882,935 |
| 2012-02-02 | 2012-01-31 | 5.210 | 5,607,961 | -231 | 3.21% | 29,216,678 |
| 2012-02-01 | 2012-01-30 | 5.210 | 5,608,192 | -575 | 3.21% | 29,217,882 |
| 2012-01-31 | 2012-01-27 | 5.210 | 5,608,767 | +460 | 3.21% | 29,220,878 |
| 2012-01-30 | 2012-01-26 | 5.210 | 5,608,307 | +730 | 3.21% | 29,218,481 |
| 2012-01-27 | 2012-01-20 | 5.106 | 5,607,577 | -576 | 3.21% | 28,630,384 |
| 2012-01-26 | 2012-01-19 | 5.262 | 5,608,153 | -3,954 | 3.21% | 29,509,856 |
| 2012-01-20 | 2012-01-18 | 5.158 | 5,612,107 | -19 | 3.21% | 28,945,896 |
| 2012-01-19 | 2012-01-17 | 5.054 | 5,612,126 | +13,052 | 3.21% | 28,361,226 |
| 2012-01-18 | 2012-01-16 | 5.158 | 5,599,074 | -2,726 | 3.20% | 28,878,675 |
| 2012-01-16 | 2012-01-12 | 5.262 | 5,601,800 | -153 | 3.21% | 29,476,426 |
| 2012-01-13 | 2012-01-11 | 5.470 | 5,601,953 | -768 | 3.21% | 30,644,646 |
| 2012-01-12 | 2012-01-10 | 5.627 | 5,602,721 | -192 | 3.21% | 31,524,529 |
| 2012-01-11 | 2012-01-09 | 5.470 | 5,602,913 | +7,678 | 3.21% | 30,649,898 |
| 2012-01-06 | 2012-01-04 | 5.575 | 5,595,235 | -135 | 3.20% | 31,190,904 |
| 2012-01-05 | 2012-01-03 | 5.731 | 5,595,370 | -883 | 3.20% | 32,066,189 |
| 2012-01-04 | 2011-12-30 | 6.043 | 5,596,253 | +672 | 3.20% | 33,820,590 |
| 2012-01-03 | 2011-12-29 | 5.470 | 5,595,581 | -192 | 3.20% | 30,609,789 |
| 2011-12-30 | 2011-12-28 | 5.575 | 5,595,773 | -8,561 | 3.20% | 31,193,903 |
| 2011-12-28 | 2011-12-22 | 5.679 | 5,604,334 | -422 | 3.21% | 31,825,583 |
| 2011-12-23 | 2011-12-21 | 5.627 | 5,604,756 | -14,012 | 3.21% | 31,535,979 |
| 2011-12-22 | 2011-12-20 | 5.679 | 5,618,768 | -230 | 3.22% | 31,907,550 |
| 2011-12-21 | 2011-12-19 | 5.679 | 5,618,998 | -2,726 | 3.22% | 31,908,856 |
| 2011-12-20 | 2011-12-16 | 5.835 | 5,621,724 | -7,831 | 3.22% | 32,802,988 |
| 2011-12-19 | 2011-12-15 | 5.731 | 5,629,555 | -14,952 | 3.22% | 32,262,098 |
| 2011-12-16 | 2011-12-14 | 5.575 | 5,644,507 | +12,284 | 3.23% | 31,465,573 |
| 2011-12-15 | 2011-12-13 | 5.470 | 5,632,223 | -4,511 | 3.22% | 30,810,234 |
| 2011-12-14 | 2011-12-12 | 5.366 | 5,636,734 | -3,551 | 3.23% | 30,247,579 |
| 2011-12-12 | 2011-12-08 | 5.314 | 5,640,285 | -46,834 | 3.23% | 29,972,784 |
| 2011-12-08 | 2011-12-06 | 5.210 | 5,687,119 | -2,303 | 3.25% | 29,629,080 |
| 2011-12-07 | 2011-12-05 | 5.054 | 5,689,422 | -13,993 | 3.26% | 28,751,846 |
| 2011-12-06 | 2011-12-02 | 4.845 | 5,703,415 | -10,749 | 3.26% | 27,634,002 |
| 2011-12-05 | 2011-12-01 | 4.689 | 5,714,164 | -3,071 | 3.27% | 26,792,983 |
| 2011-12-02 | 2011-11-30 | 4.689 | 5,717,235 | -81 | 3.27% | 26,807,382 |
| 2011-12-01 | 2011-11-29 | 4.428 | 5,717,316 | -2,495 | 3.27% | 25,318,442 |
| 2011-11-30 | 2011-11-28 | 4.168 | 5,719,811 | -576 | 3.27% | 23,839,521 |
| 2011-11-29 | 2011-11-25 | 4.168 | 5,720,387 | +1,536 | 3.27% | 23,841,922 |
| 2011-11-28 | 2011-11-24 | 4.428 | 5,718,851 | +13,033 | 3.27% | 25,325,240 |
| 2011-11-25 | 2011-11-23 | 4.428 | 5,705,818 | -192 | 3.27% | 25,267,525 |
| 2011-11-24 | 2011-11-22 | 4.585 | 5,706,010 | -1,919 | 3.27% | 26,160,200 |
| 2011-11-23 | 2011-11-21 | 4.585 | 5,707,929 | -5,087 | 3.27% | 26,168,998 |
| 2011-11-22 | 2011-11-18 | 4.585 | 5,713,016 | -653 | 3.27% | 26,192,320 |
| 2011-11-21 | 2011-11-17 | 4.428 | 5,713,669 | -883 | 3.27% | 25,302,292 |
| 2011-11-18 | 2011-11-16 | 4.585 | 5,714,552 | -7,869 | 3.27% | 26,199,362 |
| 2011-11-17 | 2011-11-15 | 4.272 | 5,722,421 | -2,687 | 3.27% | 24,446,659 |
| 2011-11-15 | 2011-11-11 | 4.272 | 5,725,108 | -131 | 3.28% | 24,458,138 |
| 2011-11-14 | 2011-11-10 | 4.064 | 5,725,239 | +537 | 3.28% | 23,265,590 |
| 2011-11-11 | 2011-11-09 | 4.168 | 5,724,702 | -11,608 | 3.28% | 23,859,906 |
| 2011-11-09 | 2011-11-07 | 4.012 | 5,736,310 | -730 | 3.28% | 23,011,726 |
| 2011-11-08 | 2011-11-04 | 4.220 | 5,737,040 | -1,017 | 3.28% | 24,210,221 |
| 2011-11-07 | 2011-11-03 | 4.220 | 5,738,057 | +10,365 | 3.28% | 24,214,513 |
| 2011-11-04 | 2011-11-02 | 4.220 | 5,727,692 | -2,303 | 3.28% | 24,170,773 |
| 2011-11-03 | 2011-11-01 | 4.220 | 5,729,995 | -58 | 3.28% | 24,180,491 |
| 2011-11-02 | 2011-10-31 | 4.220 | 5,730,053 | +2,476 | 3.28% | 24,180,736 |
| 2011-11-01 | 2011-10-28 | 4.272 | 5,727,577 | -19,501 | 3.28% | 24,468,686 |
| 2011-10-31 | 2011-10-27 | 4.168 | 5,747,078 | -576 | 3.29% | 23,953,167 |
| 2011-10-28 | 2011-10-26 | 4.220 | 5,747,654 | -614 | 3.29% | 24,255,012 |
| 2011-10-27 | 2011-10-25 | 4.168 | 5,748,268 | -1,536 | 3.29% | 23,958,126 |
| 2011-10-26 | 2011-10-24 | 4.324 | 5,749,804 | -768 | 3.29% | 24,863,198 |
| 2011-10-24 | 2011-10-20 | 4.012 | 5,750,572 | -134 | 3.29% | 23,068,939 |
| 2011-10-20 | 2011-10-18 | 4.116 | 5,750,706 | -806 | 3.29% | 23,668,684 |
| 2011-10-19 | 2011-10-17 | 4.480 | 5,751,512 | -1,133 | 3.29% | 25,769,520 |
| 2011-10-18 | 2011-10-14 | 4.428 | 5,752,645 | -3,647 | 3.29% | 25,474,892 |
| 2011-10-17 | 2011-10-13 | 4.480 | 5,756,292 | -2,015 | 3.29% | 25,790,937 |
| 2011-10-14 | 2011-10-12 | 4.272 | 5,758,307 | -58 | 3.29% | 24,599,967 |
| 2011-10-13 | 2011-10-11 | 4.012 | 5,758,365 | -1,900 | 3.29% | 23,100,202 |
| 2011-10-12 | 2011-10-10 | 3.803 | 5,760,265 | -3,455 | 3.29% | 21,907,417 |
| 2011-10-11 | 2011-10-07 | 3.855 | 5,763,720 | -7,025 | 3.30% | 22,220,839 |
| 2011-10-10 | 2011-10-06 | 3.855 | 5,770,745 | -3,071 | 3.30% | 22,247,922 |
| 2011-10-07 | 2011-10-04 | 3.803 | 5,773,816 | -1,536 | 3.30% | 21,958,954 |
| 2011-10-06 | 2011-10-03 | 3.855 | 5,775,352 | -17,083 | 3.30% | 22,265,684 |
| 2011-09-30 | 2011-09-27 | 3.855 | 5,792,435 | +8,864 | 3.31% | 22,331,544 |
| 2011-09-28 | 2011-09-26 | 3.647 | 5,783,571 | +17,851 | 3.31% | 21,092,107 |
| 2011-09-27 | 2011-09-23 | 3.751 | 5,765,720 | +3,685 | 3.30% | 21,627,778 |
| 2011-09-26 | 2011-09-22 | 3.803 | 5,762,035 | +12,189 | 3.29% | 21,914,149 |
| 2011-09-22 | 2011-09-20 | 4.064 | 5,749,846 | +19 | 3.29% | 23,365,586 |
| 2011-09-21 | 2011-09-19 | 4.116 | 5,749,827 | +3,839 | 3.29% | 23,665,066 |
| 2011-09-20 | 2011-09-16 | 4.220 | 5,745,988 | -1,728 | 3.29% | 24,247,981 |
| 2011-09-19 | 2011-09-15 | 4.220 | 5,747,716 | +6,526 | 3.29% | 24,255,273 |
| 2011-09-16 | 2011-09-14 | 4.168 | 5,741,190 | +18,427 | 3.28% | 23,928,626 |
| 2011-09-15 | 2011-09-12 | 4.272 | 5,722,763 | +11,517 | 3.27% | 24,448,120 |
| 2011-09-14 | 2011-09-09 | 4.428 | 5,711,246 | +6,142 | 3.27% | 25,291,562 |
| 2011-09-12 | 2011-09-08 | 4.376 | 5,705,104 | +10,365 | 3.26% | 24,967,135 |
| 2011-09-09 | 2011-09-07 | 4.480 | 5,694,739 | -58 | 3.26% | 25,515,150 |
| 2011-09-07 | 2011-09-05 | 4.480 | 5,694,797 | +7,486 | 3.26% | 25,515,410 |
| 2011-09-05 | 2011-09-01 | 4.689 | 5,687,311 | +19,195 | 3.25% | 26,667,073 |
| 2011-08-31 | 2011-08-29 | 4.585 | 5,668,116 | -58 | 3.24% | 25,986,468 |
| 2011-08-29 | 2011-08-25 | 4.480 | 5,668,174 | +26,872 | 3.24% | 25,396,126 |
| 2011-08-26 | 2011-08-24 | 4.585 | 5,641,302 | +43,552 | 3.23% | 25,863,535 |
| 2011-08-25 | 2011-08-23 | 4.689 | 5,597,750 | +7,678 | 3.20% | 26,247,133 |
| 2011-08-24 | 2011-08-22 | 4.689 | 5,590,072 | -4,607 | 3.20% | 26,211,131 |
| 2011-08-23 | 2011-08-19 | 5.001 | 5,594,679 | +11,517 | 3.20% | 27,981,582 |
| 2011-08-22 | 2011-08-18 | 5.314 | 5,583,162 | +7,678 | 3.19% | 29,669,229 |
| 2011-08-19 | 2011-08-17 | 4.949 | 5,575,484 | +10,748 | 3.19% | 27,595,104 |
| 2011-08-18 | 2011-08-16 | 4.845 | 5,564,736 | +2,956 | 3.18% | 26,962,079 |
| 2011-08-17 | 2011-08-15 | 4.793 | 5,561,780 | -92 | 3.18% | 26,657,995 |
| 2011-08-16 | 2011-08-12 | 4.689 | 5,561,872 | -23,225 | 3.18% | 26,078,905 |
| 2011-08-15 | 2011-08-11 | 4.637 | 5,585,097 | +1,536 | 3.19% | 25,896,829 |
| 2011-08-12 | 2011-08-10 | 4.741 | 5,583,561 | +16,891 | 3.19% | 26,471,498 |
| 2011-08-11 | 2011-08-09 | 4.585 | 5,566,670 | -783 | 3.18% | 25,521,371 |
| 2011-08-10 | 2011-08-08 | 4.897 | 5,567,453 | -2,265 | 3.18% | 27,265,299 |
| 2011-08-09 | 2011-08-05 | 5.210 | 5,569,718 | +4,606 | 3.18% | 29,017,438 |
| 2011-08-08 | 2011-08-04 | 5.366 | 5,565,112 | -15,586 | 3.18% | 29,863,244 |
| 2011-08-05 | 2011-08-03 | 5.366 | 5,580,698 | +1,920 | 3.19% | 29,946,881 |
| 2011-08-04 | 2011-08-02 | 5.470 | 5,578,778 | +8,445 | 3.19% | 30,517,871 |
| 2011-08-03 | 2011-08-01 | 5.627 | 5,570,333 | -1,727 | 3.18% | 31,342,293 |
| 2011-08-02 | 2011-07-29 | 5.679 | 5,572,060 | -768 | 3.19% | 31,642,307 |
| 2011-08-01 | 2011-07-28 | 5.522 | 5,572,828 | -13,052 | 3.19% | 30,775,659 |
| 2011-07-29 | 2011-07-27 | 5.522 | 5,585,880 | -8,657 | 3.19% | 30,847,738 |
| 2011-07-28 | 2011-07-26 | 5.575 | 5,594,537 | -192 | 3.20% | 31,187,013 |
| 2011-07-27 | 2011-07-25 | 5.575 | 5,594,729 | -115 | 3.20% | 31,188,084 |
| 2011-07-26 | 2011-07-22 | 5.679 | 5,594,844 | +4,146 | 3.20% | 31,771,691 |
| 2011-07-21 | 2011-07-19 | 5.835 | 5,590,698 | +2,303 | 3.20% | 32,621,950 |
| 2011-07-20 | 2011-07-18 | 5.627 | 5,588,395 | -191 | 3.20% | 31,443,922 |
| 2011-07-19 | 2011-07-15 | 5.835 | 5,588,586 | -1,632 | 3.20% | 32,609,626 |
| 2011-07-18 | 2011-07-14 | 5.887 | 5,590,218 | -691 | 3.20% | 32,910,391 |
| 2011-07-15 | 2011-07-13 | 5.939 | 5,590,909 | -768 | 3.20% | 33,205,738 |
| 2011-07-13 | 2011-07-11 | 5.991 | 5,591,677 | -3,942 | 3.20% | 33,501,617 |
| 2011-07-11 | 2011-07-07 | 6.148 | 5,595,619 | -127 | 3.20% | 34,399,806 |
| 2011-07-07 | 2011-07-05 | 6.043 | 5,595,746 | +3,071 | 3.20% | 33,817,526 |
| 2011-07-05 | 2011-06-30 | 6.512 | 5,592,675 | -15,355 | 3.20% | 36,421,301 |
| 2011-07-04 | 2011-06-29 | 5.679 | 5,608,030 | -39 | 3.21% | 31,846,571 |
| 2011-06-30 | 2011-06-28 | 5.679 | 5,608,069 | +9,206 | 3.21% | 31,846,793 |
| 2011-06-29 | 2011-06-27 | 5.783 | 5,598,863 | -1,881 | 3.20% | 32,377,900 |
| 2011-06-28 | 2011-06-24 | 5.939 | 5,600,744 | +768 | 3.20% | 33,264,150 |
| 2011-06-27 | 2011-06-23 | 5.939 | 5,599,976 | +12,284 | 3.20% | 33,259,589 |
| 2011-06-24 | 2011-06-22 | 5.939 | 5,587,692 | -192 | 3.19% | 33,186,631 |
| 2011-06-23 | 2011-06-21 | 5.575 | 5,587,884 | +6,142 | 3.19% | 31,149,926 |
| 2011-06-22 | 2011-06-20 | 5.731 | 5,581,742 | -6,891 | 3.19% | 31,988,089 |
| 2011-06-21 | 2011-06-17 | 5.887 | 5,588,633 | -11,977 | 3.20% | 32,901,060 |
| 2011-06-20 | 2011-06-16 | 6.096 | 5,600,610 | -6,537 | 3.20% | 34,138,705 |
| 2011-06-17 | 2011-06-15 | 6.200 | 5,607,147 | -2,304 | 3.21% | 34,762,801 |
| 2011-06-16 | 2011-06-14 | 6.200 | 5,609,451 | +1,113 | 3.21% | 34,777,085 |
| 2011-06-15 | 2011-06-13 | 6.200 | 5,608,338 | -326 | 3.21% | 34,770,185 |
| 2011-06-14 | 2011-06-10 | 6.148 | 5,608,664 | +7,206 | 3.21% | 34,480,002 |
| 2011-06-13 | 2011-06-09 | 6.252 | 5,601,458 | +2,687 | 3.20% | 35,019,358 |
| 2011-06-10 | 2011-06-08 | 6.356 | 5,598,771 | -1,017 | 3.20% | 35,585,936 |
| 2011-06-09 | 2011-06-07 | 6.304 | 5,599,788 | -96 | 3.20% | 35,300,659 |
| 2011-06-08 | 2011-06-03 | 6.356 | 5,599,884 | -192 | 3.20% | 35,593,010 |
| 2011-06-02 | 2011-05-31 | 6.460 | 5,600,076 | -9,025 | 3.20% | 36,177,742 |
| 2011-06-01 | 2011-05-30 | 6.356 | 5,609,101 | +3,927 | 3.21% | 35,651,594 |
| 2011-05-31 | 2011-05-27 | 6.460 | 5,605,174 | +7,274 | 3.20% | 36,210,677 |
| 2011-05-30 | 2011-05-26 | 6.669 | 5,597,900 | +5,279 | 3.20% | 37,330,255 |
| 2011-05-27 | 2011-05-25 | 6.617 | 5,592,621 | -3,839 | 3.20% | 37,003,684 |
| 2011-05-26 | 2011-05-24 | 6.564 | 5,596,460 | -192 | 3.20% | 36,737,517 |
| 2011-05-25 | 2011-05-23 | 6.564 | 5,596,652 | +15,943 | 3.20% | 36,738,778 |
| 2011-05-24 | 2011-05-20 | 6.721 | 5,580,709 | +4,990 | 3.19% | 37,506,362 |
| 2011-05-23 | 2011-05-19 | 6.825 | 5,575,719 | -1,746 | 3.19% | 38,053,800 |
| 2011-05-20 | 2011-05-18 | 6.825 | 5,577,465 | +8,253 | 3.19% | 38,065,716 |
| 2011-05-19 | 2011-05-17 | 6.929 | 5,569,212 | -1,021 | 3.18% | 38,589,686 |
| 2011-05-18 | 2011-05-16 | 7.200 | 5,570,233 | -8,445 | 3.18% | 40,104,447 |
| 2011-05-17 | 2011-05-13 | 7.254 | 5,578,678 | +213,570 | 3.19% | 40,467,243 |
| 2011-05-16 | 2011-05-12 | 7.308 | 5,365,108 | -30,424 | 3.19% | 39,208,458 |
| 2011-05-13 | 2011-05-11 | 7.525 | 5,395,532 | -10,678 | 3.21% | 40,599,118 |
| 2011-05-12 | 2011-05-09 | 7.416 | 5,406,210 | -10,880 | 3.21% | 40,094,150 |
| 2011-05-11 | 2011-05-06 | 6.929 | 5,417,090 | -1,552 | 3.22% | 37,535,616 |
| 2011-05-09 | 2011-05-05 | 6.929 | 5,418,642 | +5,431 | 3.22% | 37,546,370 |
| 2011-05-06 | 2011-05-04 | 6.929 | 5,413,211 | -277 | 3.22% | 37,508,738 |
| 2011-05-05 | 2011-05-03 | 6.929 | 5,413,488 | -2,937 | 3.22% | 37,510,657 |
| 2011-05-04 | 2011-04-29 | 6.821 | 5,416,425 | -1,127 | 3.22% | 36,944,586 |
| 2011-05-03 | 2011-04-28 | 6.929 | 5,417,552 | +1,086 | 3.22% | 37,538,817 |
| 2011-04-29 | 2011-04-27 | 6.929 | 5,416,466 | -3,232 | 3.22% | 37,531,292 |
| 2011-04-28 | 2011-04-26 | 6.821 | 5,419,698 | +10,529 | 3.22% | 36,966,911 |
| 2011-04-26 | 2011-04-20 | 7.037 | 5,409,169 | -351 | 3.21% | 38,066,367 |
| 2011-04-21 | 2011-04-19 | 6.929 | 5,409,520 | +905 | 3.21% | 37,483,163 |
| 2011-04-20 | 2011-04-18 | 6.929 | 5,408,615 | +5,616 | 3.21% | 37,476,892 |
| 2011-04-19 | 2011-04-15 | 7.037 | 5,402,999 | -403 | 3.21% | 38,022,946 |
| 2011-04-18 | 2011-04-14 | 7.200 | 5,403,402 | +3,178 | 3.21% | 38,903,300 |
| 2011-04-15 | 2011-04-13 | 7.200 | 5,400,224 | -23,646 | 3.21% | 38,880,420 |
| 2011-04-14 | 2011-04-12 | 7.092 | 5,423,870 | +14,779 | 3.22% | 38,463,437 |
| 2011-04-13 | 2011-04-11 | 7.092 | 5,409,091 | -6,820 | 3.21% | 38,358,632 |
| 2011-04-12 | 2011-04-08 | 7.146 | 5,415,911 | -2,963 | 3.22% | 38,700,179 |
| 2011-04-11 | 2011-04-07 | 7.146 | 5,418,874 | +2,216 | 3.22% | 38,721,352 |
| 2011-04-08 | 2011-04-06 | 7.092 | 5,416,658 | -4,322 | 3.22% | 38,412,293 |
| 2011-04-07 | 2011-04-04 | 7.037 | 5,420,980 | -11,989 | 3.22% | 38,149,485 |
| 2011-04-06 | 2011-04-01 | 7.200 | 5,432,969 | -2,439 | 3.23% | 39,116,176 |
| 2011-04-04 | 2011-03-31 | 6.983 | 5,435,408 | -3,694 | 3.23% | 37,956,782 |
| 2011-04-01 | 2011-03-30 | 7.092 | 5,439,102 | +369 | 3.23% | 38,571,455 |
| 2011-03-31 | 2011-03-29 | 7.416 | 5,438,733 | +8,867 | 3.23% | 40,335,350 |
| 2011-03-30 | 2011-03-28 | 7.254 | 5,429,866 | +7,389 | 3.23% | 39,387,774 |
| 2011-03-29 | 2011-03-25 | 7.470 | 5,422,477 | +20,505 | 3.22% | 40,508,329 |
| 2011-03-28 | 2011-03-24 | 7.525 | 5,401,972 | +739 | 3.21% | 40,647,576 |
| 2011-03-25 | 2011-03-23 | 7.254 | 5,401,233 | +1,884 | 3.21% | 39,180,073 |
| 2011-03-24 | 2011-03-22 | 7.200 | 5,399,349 | +7,907 | 3.21% | 38,874,120 |
| 2011-03-23 | 2011-03-21 | 7.308 | 5,391,442 | +2,974 | 3.20% | 39,400,908 |
| 2011-03-22 | 2011-03-18 | 6.550 | 5,388,468 | -739 | 3.20% | 35,295,408 |
| 2011-03-18 | 2011-03-16 | 6.767 | 5,389,207 | +8,128 | 3.20% | 36,467,199 |
| 2011-03-17 | 2011-03-15 | 6.875 | 5,381,079 | +10,976 | 3.20% | 36,994,794 |
| 2011-03-16 | 2011-03-14 | 6.713 | 5,370,103 | +628 | 3.19% | 36,047,224 |
| 2011-03-15 | 2011-03-11 | 6.875 | 5,369,475 | +62,014 | 3.19% | 36,915,017 |
| 2011-03-14 | 2011-03-10 | 6.658 | 5,307,461 | -739 | 3.15% | 35,339,423 |
| 2011-03-11 | 2011-03-09 | 6.875 | 5,308,200 | -2,827 | 3.15% | 36,493,753 |
| 2011-03-10 | 2011-03-08 | 6.604 | 5,311,027 | -1,477 | 3.16% | 35,075,661 |
| 2011-03-09 | 2011-03-07 | 6.442 | 5,312,504 | -21,204 | 3.16% | 34,222,660 |
| 2011-03-08 | 2011-03-04 | 6.604 | 5,333,708 | -351 | 3.17% | 35,225,454 |
| 2011-03-07 | 2011-03-03 | 6.658 | 5,334,059 | -14,630 | 3.17% | 35,516,524 |
| 2011-03-04 | 2011-03-02 | 6.713 | 5,348,689 | +2,771 | 3.18% | 35,903,481 |
| 2011-03-03 | 2011-03-01 | 6.658 | 5,345,918 | +2,789 | 3.18% | 35,595,486 |
| 2011-03-02 | 2011-02-28 | 6.658 | 5,343,129 | -40 | 3.17% | 35,576,916 |
| 2011-03-01 | 2011-02-25 | 7.037 | 5,343,169 | -4 | 3.17% | 37,601,900 |
| 2011-02-28 | 2011-02-24 | 6.767 | 5,343,173 | -7,925 | 3.17% | 36,155,700 |
| 2011-02-25 | 2011-02-23 | 6.821 | 5,351,098 | -8,867 | 3.18% | 36,499,001 |
| 2011-02-24 | 2011-02-22 | 7.037 | 5,359,965 | -646 | 3.18% | 37,720,100 |
| 2011-02-23 | 2011-02-21 | 7.200 | 5,360,611 | -74 | 3.18% | 38,595,215 |
| 2011-02-22 | 2011-02-18 | 7.308 | 5,360,685 | -6,532 | 3.18% | 39,176,135 |
| 2011-02-21 | 2011-02-17 | 7.416 | 5,367,217 | +7,204 | 3.19% | 39,804,965 |
| 2011-02-18 | 2011-02-16 | 7.525 | 5,360,013 | +14,649 | 3.18% | 40,331,853 |
| 2011-02-17 | 2011-02-15 | 7.525 | 5,345,364 | -2,955 | 3.18% | 40,221,625 |
| 2011-02-16 | 2011-02-14 | 7.362 | 5,348,319 | -30,758 | 3.18% | 39,375,288 |
| 2011-02-15 | 2011-02-11 | 7.579 | 5,379,077 | -14,778 | 3.20% | 40,766,490 |
| 2011-02-14 | 2011-02-10 | 7.579 | 5,393,855 | -45,498 | 3.20% | 40,878,489 |
| 2011-02-11 | 2011-02-09 | 7.470 | 5,439,353 | -10,733 | 3.23% | 40,634,401 |
| 2011-02-10 | 2011-02-08 | 7.579 | 5,450,086 | -1,293 | 3.24% | 41,304,647 |
| 2011-02-08 | 2011-02-02 | 7.579 | 5,451,379 | -19 | 3.24% | 41,314,447 |
| 2011-02-01 | 2011-01-28 | 7.579 | 5,451,398 | -3,694 | 3.24% | 41,314,591 |
| 2011-01-31 | 2011-01-27 | 7.470 | 5,455,092 | +25,123 | 3.24% | 40,751,978 |
| 2011-01-28 | 2011-01-26 | 7.416 | 5,429,969 | +4,378 | 3.23% | 40,270,354 |
| 2011-01-26 | 2011-01-24 | 7.525 | 5,425,591 | -8,313 | 3.22% | 40,825,299 |
| 2011-01-25 | 2011-01-21 | 7.470 | 5,433,904 | +3,602 | 3.23% | 40,593,694 |
| 2011-01-21 | 2011-01-19 | 7.795 | 5,430,302 | -3,694 | 3.23% | 42,330,559 |
| 2011-01-20 | 2011-01-18 | 7.633 | 5,433,996 | +4,433 | 3.23% | 41,476,868 |
| 2011-01-19 | 2011-01-17 | 7.633 | 5,429,563 | -11,268 | 3.23% | 41,443,032 |
| 2011-01-18 | 2011-01-14 | 7.579 | 5,440,831 | -2,254 | 3.23% | 41,234,506 |
| 2011-01-17 | 2011-01-13 | 7.741 | 5,443,085 | +1,570 | 3.23% | 42,135,551 |
| 2011-01-14 | 2011-01-12 | 7.958 | 5,441,515 | -5,246 | 3.23% | 43,301,675 |
| 2011-01-13 | 2011-01-11 | 8.337 | 5,446,761 | -166 | 3.24% | 45,407,393 |
| 2011-01-11 | 2011-01-07 | 8.391 | 5,446,927 | +535 | 3.24% | 45,703,639 |
| 2011-01-10 | 2011-01-06 | 8.770 | 5,446,392 | +215 | 3.24% | 47,762,982 |
| 2011-01-07 | 2011-01-05 | 8.499 | 5,446,177 | -2,032 | 3.24% | 46,286,989 |
| 2011-01-06 | 2011-01-04 | 8.716 | 5,448,209 | +22,259 | 3.24% | 47,483,985 |
| 2011-01-05 | 2011-01-03 | 8.932 | 5,425,950 | -10,732 | 3.22% | 48,464,893 |
| 2011-01-04 | 2010-12-31 | 8.824 | 5,436,682 | -207,487 | 3.23% | 47,972,137 |
| 2011-01-03 | 2010-12-29 | 8.337 | 5,644,169 | -4,803 | 3.35% | 47,053,102 |
| 2010-12-30 | 2010-12-28 | 8.337 | 5,648,972 | -9,605 | 3.36% | 47,093,142 |
| 2010-12-29 | 2010-12-24 | 8.445 | 5,658,577 | -23,985 | 3.36% | 47,785,854 |
| 2010-12-28 | 2010-12-22 | 8.228 | 5,682,562 | -15,156 | 3.38% | 46,757,932 |
| 2010-12-23 | 2010-12-21 | 8.120 | 5,697,718 | +5,579 | 3.38% | 46,265,764 |
| 2010-12-22 | 2010-12-20 | 8.120 | 5,692,139 | -40,178 | 3.38% | 46,220,462 |
| 2010-12-21 | 2010-12-17 | 7.849 | 5,732,317 | -74,242 | 3.41% | 44,995,153 |
| 2010-12-20 | 2010-12-16 | 7.633 | 5,806,559 | +100,252 | 3.45% | 44,320,585 |
| 2010-12-17 | 2010-12-15 | 8.391 | 5,706,307 | -301,125 | 3.39% | 47,880,024 |
| 2010-12-16 | 2010-12-14 | 8.553 | 6,007,432 | -357,763 | 3.57% | 51,382,293 |
| 2010-12-15 | 2010-12-13 | 7.741 | 6,365,195 | -264,608 | 3.78% | 49,273,712 |
| 2010-12-14 | 2010-12-10 | 6.929 | 6,629,803 | -11,453 | 3.94% | 45,938,639 |
| 2010-12-13 | 2010-12-09 | 7.037 | 6,641,256 | -6,506 | 3.95% | 46,737,029 |
| 2010-12-09 | 2010-12-07 | 7.146 | 6,647,762 | -32,697 | 3.95% | 47,502,550 |
| 2010-12-08 | 2010-12-06 | 6.929 | 6,680,459 | +90,517 | 3.97% | 46,289,640 |
| 2010-12-07 | 2010-12-03 | 6.929 | 6,589,942 | +120,849 | 3.92% | 45,662,437 |
| 2010-12-06 | 2010-12-02 | 6.875 | 6,469,093 | +27,990 | 3.84% | 44,474,865 |
| 2010-12-03 | 2010-12-01 | 6.875 | 6,441,103 | +1,478 | 3.83% | 44,282,435 |
| 2010-12-02 | 2010-11-30 | 6.875 | 6,439,625 | -12,931 | 3.83% | 44,272,274 |
| 2010-12-01 | 2010-11-29 | 6.767 | 6,452,556 | +33,066 | 3.83% | 43,662,573 |
| 2010-11-30 | 2010-11-26 | 6.875 | 6,419,490 | -13,670 | 3.81% | 44,133,846 |
| 2010-11-29 | 2010-11-25 | 6.929 | 6,433,160 | -93,103 | 3.82% | 44,576,077 |
| 2010-11-26 | 2010-11-24 | 6.496 | 6,526,263 | -92 | 3.88% | 42,394,874 |
| 2010-11-25 | 2010-11-23 | 6.496 | 6,526,355 | +39,993 | 3.88% | 42,395,471 |
| 2010-11-24 | 2010-11-22 | 6.604 | 6,486,362 | +54,181 | 3.85% | 42,837,936 |
| 2010-11-23 | 2010-11-19 | 6.604 | 6,432,181 | +30,421 | 3.82% | 42,480,108 |
| 2010-11-22 | 2010-11-18 | 6.875 | 6,401,760 | -52,647 | 3.80% | 44,011,953 |
| 2010-11-19 | 2010-11-17 | 6.496 | 6,454,407 | +65,393 | 3.83% | 41,928,094 |
| 2010-11-18 | 2010-11-16 | 6.550 | 6,389,014 | +28,818 | 3.80% | 41,849,159 |
| 2010-11-17 | 2010-11-15 | 6.821 | 6,360,196 | -14,132 | 3.78% | 43,381,900 |
| 2010-11-16 | 2010-11-12 | 6.604 | 6,374,328 | +14,631 | 3.79% | 42,098,029 |
| 2010-11-15 | 2010-11-11 | 6.929 | 6,359,697 | -64,526 | 3.78% | 44,067,044 |
| 2010-11-12 | 2010-11-10 | 6.604 | 6,424,223 | +79,581 | 3.82% | 42,427,551 |
| 2010-11-11 | 2010-11-09 | 6.713 | 6,344,642 | -8,143 | 3.77% | 42,588,891 |
| 2010-11-10 | 2010-11-08 | 6.767 | 6,352,785 | -2,900 | 3.77% | 42,987,451 |
| 2010-11-09 | 2010-11-05 | 6.983 | 6,355,685 | -175,676 | 3.78% | 44,383,301 |
| 2010-11-08 | 2010-11-04 | 6.821 | 6,531,361 | +53,201 | 3.88% | 44,549,390 |
| 2010-11-05 | 2010-11-03 | 6.658 | 6,478,160 | +18,510 | 3.85% | 43,134,454 |
| 2010-11-04 | 2010-11-02 | 6.821 | 6,459,650 | -72,520 | 3.84% | 44,060,260 |
| 2010-11-03 | 2010-11-01 | 6.929 | 6,532,170 | -83,054 | 3.88% | 45,262,129 |
| 2010-11-02 | 2010-10-29 | 6.280 | 6,615,224 | -3,233 | 3.93% | 41,540,342 |
| 2010-11-01 | 2010-10-28 | 6.442 | 6,618,457 | -6,465 | 3.93% | 42,635,488 |
| 2010-10-29 | 2010-10-27 | 6.334 | 6,624,922 | -14,125 | 3.94% | 41,959,872 |
| 2010-10-28 | 2010-10-26 | 6.280 | 6,639,047 | +96,909 | 3.94% | 41,689,939 |
| 2010-10-27 | 2010-10-25 | 6.442 | 6,542,138 | -14,963 | 3.89% | 42,143,848 |
| 2010-10-26 | 2010-10-22 | 6.388 | 6,557,101 | +2,549 | 3.90% | 41,885,279 |
| 2010-10-25 | 2010-10-21 | 6.334 | 6,554,552 | -2,715 | 3.89% | 41,514,174 |
| 2010-10-22 | 2010-10-20 | 6.388 | 6,557,267 | +2,475 | 3.90% | 41,886,339 |
| 2010-10-21 | 2010-10-19 | 6.388 | 6,554,792 | -1,478 | 3.89% | 41,870,529 |
| 2010-10-20 | 2010-10-18 | 6.550 | 6,556,270 | -14,039 | 3.90% | 42,944,715 |
| 2010-10-19 | 2010-10-15 | 6.496 | 6,570,309 | -44,834 | 3.90% | 42,680,998 |
| 2010-10-18 | 2010-10-14 | 6.388 | 6,615,143 | +34,260 | 3.93% | 42,256,038 |
| 2010-10-15 | 2010-10-13 | 6.713 | 6,580,883 | -20,874 | 3.91% | 44,174,677 |
| 2010-10-14 | 2010-10-12 | 6.821 | 6,601,757 | +17,290 | 3.92% | 45,029,550 |
| 2010-10-13 | 2010-10-11 | 6.929 | 6,584,467 | -4,544 | 3.91% | 45,624,500 |
| 2010-10-12 | 2010-10-08 | 7.037 | 6,589,011 | +6,912 | 3.91% | 46,369,361 |
| 2010-10-11 | 2010-10-07 | 6.983 | 6,582,099 | -75,332 | 3.91% | 45,964,406 |
| 2010-10-08 | 2010-10-06 | 6.875 | 6,657,431 | -3,583 | 3.96% | 45,769,685 |
| 2010-10-07 | 2010-10-05 | 6.875 | 6,661,014 | +3,635 | 3.96% | 45,794,318 |
| 2010-10-06 | 2010-10-04 | 7.037 | 6,657,379 | -39,421 | 3.96% | 46,850,493 |
| 2010-10-05 | 2010-09-30 | 6.929 | 6,696,800 | +499 | 3.98% | 46,402,868 |
| 2010-10-04 | 2010-09-29 | 6.821 | 6,696,301 | -45,369 | 3.98% | 45,674,420 |
| 2010-09-30 | 2010-09-28 | 6.875 | 6,741,670 | -14,054 | 4.01% | 46,348,826 |
| 2010-09-29 | 2010-09-27 | 6.875 | 6,755,724 | -19,397 | 4.01% | 46,445,447 |
| 2010-09-28 | 2010-09-24 | 6.875 | 6,775,121 | -4,322 | 4.03% | 46,578,801 |
| 2010-09-27 | 2010-09-22 | 6.929 | 6,779,443 | -5,616 | 4.03% | 46,975,511 |
| 2010-09-24 | 2010-09-21 | 6.821 | 6,785,059 | +4,396 | 4.03% | 46,279,824 |
| 2010-09-22 | 2010-09-20 | 6.983 | 6,780,663 | +7,353 | 4.03% | 47,351,026 |
| 2010-09-21 | 2010-09-17 | 7.037 | 6,773,310 | +9,107 | 4.02% | 47,666,343 |
| 2010-09-20 | 2010-09-16 | 6.983 | 6,764,203 | +37,167 | 4.02% | 47,236,082 |
| 2010-09-17 | 2010-09-15 | 6.929 | 6,727,036 | +53,479 | 4.00% | 46,612,377 |
| 2010-09-16 | 2010-09-14 | 6.983 | 6,673,557 | -12,894 | 3.96% | 46,603,079 |
| 2010-09-15 | 2010-09-13 | 6.929 | 6,686,451 | -1,109 | 3.97% | 46,331,159 |
| 2010-09-14 | 2010-09-10 | 6.929 | 6,687,560 | +21,299 | 3.97% | 46,338,843 |
| 2010-09-13 | 2010-09-09 | 6.875 | 6,666,261 | -1,274 | 3.96% | 45,830,391 |
| 2010-09-10 | 2010-09-08 | 6.875 | 6,667,535 | -1,423 | 3.96% | 45,839,150 |
| 2010-09-09 | 2010-09-07 | 6.875 | 6,668,958 | +7,353 | 3.96% | 45,848,933 |
| 2010-09-08 | 2010-09-06 | 6.929 | 6,661,605 | -6,374 | 3.96% | 46,158,998 |
| 2010-09-07 | 2010-09-03 | 7.037 | 6,667,979 | -30,531 | 3.96% | 46,925,089 |
| 2010-09-06 | 2010-09-02 | 6.929 | 6,698,510 | +3,472 | 3.98% | 46,414,717 |
| 2010-09-02 | 2010-08-31 | 6.929 | 6,695,038 | -7,980 | 3.98% | 46,390,659 |
| 2010-09-01 | 2010-08-30 | 6.929 | 6,703,018 | -6,373 | 3.98% | 46,445,953 |
| 2010-08-31 | 2010-08-27 | 6.929 | 6,709,391 | -7,943 | 3.99% | 46,490,113 |
| 2010-08-30 | 2010-08-26 | 6.983 | 6,717,334 | -35,062 | 3.99% | 46,908,785 |
| 2010-08-26 | 2010-08-24 | 6.767 | 6,752,396 | -3,085 | 4.01% | 45,691,503 |
| 2010-08-25 | 2010-08-23 | 7.037 | 6,755,481 | -757 | 4.01% | 47,540,873 |
| 2010-08-24 | 2010-08-20 | 7.146 | 6,756,238 | -14,150 | 4.01% | 48,277,681 |
| 2010-08-23 | 2010-08-19 | 7.037 | 6,770,388 | -59,538 | 4.02% | 47,645,780 |
| 2010-08-20 | 2010-08-18 | 6.821 | 6,829,926 | -18,177 | 4.06% | 46,585,855 |
| 2010-08-19 | 2010-08-17 | 6.388 | 6,848,103 | +2,956 | 4.07% | 43,744,133 |
| 2010-08-18 | 2010-08-16 | 6.496 | 6,845,147 | -739 | 4.07% | 44,466,357 |
| 2010-08-17 | 2010-08-13 | 6.604 | 6,845,886 | -27,820 | 4.07% | 45,212,344 |
| 2010-08-16 | 2010-08-12 | 6.604 | 6,873,706 | +2,216 | 4.08% | 45,396,076 |
| 2010-08-13 | 2010-08-11 | 6.713 | 6,871,490 | -3,011 | 4.08% | 46,125,398 |
| 2010-08-12 | 2010-08-10 | 6.550 | 6,874,501 | -2,863 | 4.08% | 45,029,184 |
| 2010-08-11 | 2010-08-09 | 6.334 | 6,877,364 | -3,510 | 4.09% | 43,558,749 |
| 2010-08-10 | 2010-08-06 | 6.225 | 6,880,874 | -369 | 4.09% | 42,836,006 |
| 2010-08-09 | 2010-08-05 | 6.225 | 6,881,243 | -7,423 | 4.09% | 42,838,303 |
| 2010-08-06 | 2010-08-04 | 6.280 | 6,888,666 | +17,088 | 4.09% | 43,257,423 |
| 2010-08-05 | 2010-08-03 | 6.225 | 6,871,578 | +2,586 | 4.08% | 42,778,135 |
| 2010-08-04 | 2010-08-02 | 6.388 | 6,868,992 | -4,434 | 4.08% | 43,877,568 |
| 2010-08-03 | 2010-07-30 | 6.334 | 6,873,426 | +29,557 | 4.08% | 43,533,807 |
| 2010-08-02 | 2010-07-29 | 6.496 | 6,843,869 | -1,958 | 4.07% | 44,458,055 |
| 2010-07-30 | 2010-07-28 | 6.658 | 6,845,827 | -3,159 | 4.07% | 45,582,544 |
| 2010-07-29 | 2010-07-27 | 6.388 | 6,848,986 | -222 | 4.07% | 43,749,774 |
| 2010-07-28 | 2010-07-26 | 6.388 | 6,849,208 | -5,542 | 4.07% | 43,751,192 |
| 2010-07-27 | 2010-07-23 | 6.442 | 6,854,750 | -4,433 | 4.07% | 44,157,666 |
| 2010-07-26 | 2010-07-22 | 6.388 | 6,859,183 | -33,491 | 4.08% | 43,814,910 |
| 2010-07-23 | 2010-07-21 | 6.388 | 6,892,674 | -17,143 | 4.09% | 44,028,843 |
| 2010-07-22 | 2010-07-20 | 6.388 | 6,909,817 | +15,443 | 4.11% | 44,138,349 |
| 2010-07-21 | 2010-07-19 | 6.442 | 6,894,374 | +31,035 | 4.10% | 44,412,920 |
| 2010-07-20 | 2010-07-16 | 6.442 | 6,863,339 | -370 | 4.08% | 44,212,995 |
| 2010-07-19 | 2010-07-15 | 6.442 | 6,863,709 | -203 | 4.08% | 44,215,379 |
| 2010-07-16 | 2010-07-14 | 6.334 | 6,863,912 | -18,510 | 4.08% | 43,473,549 |
| 2010-07-14 | 2010-07-12 | 6.442 | 6,882,422 | -2,586 | 4.09% | 44,335,926 |
| 2010-07-13 | 2010-07-09 | 6.388 | 6,885,008 | -3,325 | 4.09% | 43,979,874 |
| 2010-07-12 | 2010-07-08 | 6.388 | 6,888,333 | -8,579 | 4.09% | 44,001,114 |
| 2010-07-09 | 2010-07-07 | 6.496 | 6,896,912 | -295 | 4.10% | 44,802,625 |
| 2010-07-08 | 2010-07-06 | 6.496 | 6,897,207 | -17,550 | 4.10% | 44,804,541 |
| 2010-07-07 | 2010-07-05 | 6.334 | 6,914,757 | -628 | 4.11% | 43,795,583 |
| 2010-07-06 | 2010-07-02 | 6.496 | 6,915,385 | -16,810 | 4.11% | 44,922,626 |
| 2010-07-05 | 2010-06-30 | 6.496 | 6,932,195 | -161,674 | 4.12% | 45,031,825 |
| 2010-07-02 | 2010-06-29 | 6.009 | 7,093,869 | -30,369 | 4.21% | 42,625,911 |
| 2010-06-30 | 2010-06-28 | 5.684 | 7,124,238 | -111 | 4.23% | 40,494,426 |
| 2010-06-29 | 2010-06-25 | 5.901 | 7,124,349 | -11,268 | 4.23% | 42,037,726 |
| 2010-06-28 | 2010-06-24 | 5.901 | 7,135,617 | -40,271 | 4.24% | 42,104,213 |
| 2010-06-25 | 2010-06-23 | 5.792 | 7,175,888 | +1,940 | 4.26% | 41,564,921 |
| 2010-06-24 | 2010-06-22 | 5.576 | 7,173,948 | -16,164 | 4.26% | 40,000,275 |
| 2010-06-23 | 2010-06-21 | 5.630 | 7,190,112 | -17,457 | 4.27% | 40,479,629 |
| 2010-06-22 | 2010-06-18 | 5.576 | 7,207,569 | -51,779 | 4.28% | 40,187,738 |
| 2010-06-21 | 2010-06-17 | 5.522 | 7,259,348 | +2,217 | 4.31% | 40,083,470 |
| 2010-06-18 | 2010-06-15 | 5.468 | 7,257,131 | -37 | 4.31% | 39,678,374 |
| 2010-06-17 | 2010-06-14 | 5.576 | 7,257,168 | +7,389 | 4.31% | 40,464,290 |
| 2010-06-15 | 2010-06-11 | 5.576 | 7,249,779 | -9,052 | 4.31% | 40,423,091 |
| 2010-06-14 | 2010-06-10 | 5.413 | 7,258,831 | -184 | 4.31% | 39,294,721 |
| 2010-06-11 | 2010-06-09 | 5.630 | 7,259,015 | -14,317 | 4.31% | 40,867,546 |
| 2010-06-10 | 2010-06-08 | 5.251 | 7,273,332 | -11,268 | 4.32% | 38,192,024 |
| 2010-06-09 | 2010-06-07 | 5.251 | 7,284,600 | +127,092 | 4.33% | 38,251,192 |
| 2010-06-08 | 2010-06-04 | 5.359 | 7,157,508 | -1,514 | 4.25% | 38,358,760 |
| 2010-06-07 | 2010-06-03 | 5.359 | 7,159,022 | -28,264 | 4.25% | 38,366,874 |
| 2010-06-04 | 2010-06-02 | 5.089 | 7,187,286 | -12,580 | 4.27% | 36,572,977 |
| 2010-06-03 | 2010-06-01 | 5.034 | 7,199,866 | -184 | 4.28% | 36,247,235 |
| 2010-06-02 | 2010-05-31 | 4.980 | 7,200,050 | -1,220 | 5.86% | 35,858,397 |
| 2010-06-01 | 2010-05-28 | 5.034 | 7,201,270 | -9,458 | 5.86% | 36,254,304 |
| 2010-05-31 | 2010-05-27 | 5.034 | 7,210,728 | +13,763 | 5.86% | 36,301,919 |
| 2010-05-28 | 2010-05-26 | 4.980 | 7,196,965 | +1,662 | 5.85% | 35,843,032 |
| 2010-05-27 | 2010-05-25 | 4.926 | 7,195,303 | +30,055 | 5.85% | 35,445,247 |
| 2010-05-26 | 2010-05-24 | 5.413 | 7,165,248 | +1,478 | 5.83% | 38,788,122 |
| 2010-05-25 | 2010-05-20 | 5.305 | 7,163,770 | -33,657 | 5.83% | 38,004,519 |
| 2010-05-24 | 2010-05-19 | 5.251 | 7,197,427 | -12,654 | 5.85% | 37,793,449 |
| 2010-05-20 | 2010-05-18 | 5.305 | 7,210,081 | -18,473 | 5.86% | 38,250,203 |
| 2010-05-19 | 2010-05-17 | 5.359 | 7,228,554 | -2,678 | 5.88% | 38,739,513 |
| 2010-05-18 | 2010-05-14 | 5.576 | 7,231,232 | -26,287 | 5.88% | 40,319,677 |
| 2010-05-17 | 2010-05-13 | 5.684 | 7,257,519 | -370 | 5.90% | 41,252,000 |
| 2010-05-14 | 2010-05-12 | 5.468 | 7,257,889 | -8,756 | 5.90% | 39,682,518 |
| 2010-05-13 | 2010-05-11 | 5.468 | 7,266,645 | +18,861 | 5.91% | 39,730,392 |
| 2010-05-12 | 2010-05-10 | 5.576 | 7,247,784 | +7,962 | 5.89% | 40,411,967 |
| 2010-05-11 | 2010-05-07 | 5.684 | 7,239,822 | +19,101 | 5.89% | 41,151,409 |
| 2010-05-10 | 2010-05-06 | 5.738 | 7,220,721 | +7,573 | 5.87% | 41,433,723 |
| 2010-05-07 | 2010-05-05 | 6.009 | 7,213,148 | +1,770 | 5.87% | 43,342,639 |
| 2010-05-06 | 2010-05-04 | 5.955 | 7,211,378 | +7,389 | 5.86% | 42,941,625 |
| 2010-05-05 | 2010-05-03 | 5.955 | 7,203,989 | +13,301 | 8.23% | 42,897,625 |
| 2010-05-04 | 2010-04-30 | 6.225 | 7,190,688 | +3,694 | 8.22% | 44,764,714 |
| 2010-05-03 | 2010-04-29 | 6.280 | 7,186,994 | -12,691 | 8.21% | 45,130,776 |
| 2010-04-30 | 2010-04-28 | 6.225 | 7,199,685 | -15,979 | 8.23% | 44,820,724 |
| 2010-04-29 | 2010-04-27 | 6.442 | 7,215,664 | +8,092 | 8.25% | 46,482,640 |
| 2010-04-27 | 2010-04-23 | 6.496 | 7,207,572 | -250,030 | 8.24% | 46,820,685 |
| 2010-04-26 | 2010-04-22 | 6.442 | 7,457,602 | +9,015 | 8.52% | 48,041,183 |
| 2010-04-23 | 2010-04-21 | 6.550 | 7,448,587 | +33,584 | 8.51% | 48,789,548 |
| 2010-04-22 | 2010-04-20 | 6.171 | 7,415,003 | -2,587 | 8.47% | 45,759,757 |
| 2010-04-21 | 2010-04-19 | 6.334 | 7,417,590 | -388 | 12.40% | 46,980,346 |
| 2010-04-20 | 2010-04-16 | 6.442 | 7,417,978 | -2,087 | 12.41% | 47,785,929 |
| 2010-04-19 | 2010-04-15 | 6.334 | 7,420,065 | +5,764 | 12.41% | 46,996,022 |
| 2010-04-16 | 2010-04-14 | 6.388 | 7,414,301 | +1,607 | 12.40% | 47,360,878 |
| 2010-04-15 | 2010-04-13 | 6.442 | 7,412,694 | +369 | 12.40% | 47,751,890 |
| 2010-04-14 | 2010-04-12 | 6.442 | 7,412,325 | -924 | 12.40% | 47,749,512 |
| 2010-04-13 | 2010-04-09 | 6.388 | 7,413,249 | +29,188 | 12.40% | 47,354,158 |
| 2010-04-12 | 2010-04-08 | 6.442 | 7,384,061 | -84,366 | 12.35% | 47,567,438 |
| 2010-04-09 | 2010-04-07 | 6.442 | 7,468,427 | -1,662 | 12.49% | 48,110,916 |
| 2010-04-08 | 2010-04-01 | 6.388 | 7,470,089 | -4,803 | 12.49% | 47,717,239 |
| 2010-04-01 | 2010-03-30 | 6.388 | 7,474,892 | -9,976 | 12.50% | 47,747,920 |
| 2010-03-31 | 2010-03-29 | 6.496 | 7,484,868 | -41,360 | 12.52% | 48,622,011 |
| 2010-03-30 | 2010-03-26 | 6.496 | 7,526,228 | +7,341 | 12.59% | 48,890,687 |
| 2010-03-29 | 2010-03-25 | 6.442 | 7,518,887 | -10,345 | 12.57% | 48,435,975 |
| 2010-03-26 | 2010-03-24 | 6.550 | 7,529,232 | -25,622 | 12.59% | 49,317,787 |
| 2010-03-25 | 2010-03-23 | 6.442 | 7,554,854 | -46,714 | 12.63% | 48,667,671 |
| 2010-03-24 | 2010-03-22 | 6.442 | 7,601,568 | +74,058 | 12.71% | 48,968,598 |
| 2010-03-23 | 2010-03-19 | 6.388 | 7,527,510 | -11,472 | 12.59% | 48,084,032 |
| 2010-03-22 | 2010-03-18 | 6.442 | 7,538,982 | -53,109 | 12.61% | 48,565,425 |
| 2010-03-19 | 2010-03-17 | 6.442 | 7,592,091 | -606 | 12.70% | 48,907,548 |
| 2010-03-18 | 2010-03-16 | 6.388 | 7,592,697 | -1,478 | 12.70% | 48,500,432 |
| 2010-03-17 | 2010-03-15 | 6.442 | 7,594,175 | -24,421 | 12.70% | 48,920,973 |
| 2010-03-16 | 2010-03-12 | 6.442 | 7,618,596 | -6,207 | 12.74% | 49,078,291 |
| 2010-03-15 | 2010-03-11 | 6.388 | 7,624,803 | +150,406 | 12.75% | 48,705,517 |
| 2010-03-12 | 2010-03-10 | 6.334 | 7,474,397 | +683 | 12.50% | 47,340,141 |
| 2010-03-11 | 2010-03-09 | 6.496 | 7,473,714 | -9,569 | 12.50% | 48,549,554 |
| 2010-03-10 | 2010-03-08 | 6.388 | 7,483,283 | -19,082 | 12.51% | 47,801,520 |
| 2010-03-09 | 2010-03-05 | 6.442 | 7,502,365 | -48,147 | 12.55% | 48,329,542 |
| 2010-03-08 | 2010-03-04 | 6.496 | 7,550,512 | -10,160 | 12.63% | 49,048,437 |
| 2010-03-05 | 2010-03-03 | 6.604 | 7,560,672 | -24,828 | 12.64% | 49,933,011 |
| 2010-03-04 | 2010-03-02 | 6.658 | 7,585,500 | -69,661 | 12.69% | 50,507,614 |
| 2010-03-03 | 2010-03-01 | 6.280 | 7,655,161 | -44,667 | 12.80% | 48,070,633 |
| 2010-03-02 | 2010-02-26 | 6.496 | 7,699,828 | -22,888 | 12.88% | 50,018,400 |
| 2010-03-01 | 2010-02-25 | 6.442 | 7,722,716 | -83,371 | 12.92% | 49,749,023 |
| 2010-02-26 | 2010-02-24 | 6.009 | 7,806,087 | -77,752 | 13.05% | 46,905,513 |
| 2010-02-25 | 2010-02-23 | 5.251 | 7,883,839 | +7,389 | 13.18% | 41,397,776 |
| 2010-02-24 | 2010-02-22 | 5.251 | 7,876,450 | -1,108 | 13.17% | 41,358,976 |
| 2010-02-23 | 2010-02-19 | 5.197 | 7,877,558 | -5,524 | 13.17% | 40,938,353 |
| 2010-02-22 | 2010-02-18 | 5.522 | 7,883,082 | -9,975 | 13.18% | 43,527,502 |
| 2010-02-19 | 2010-02-17 | 5.576 | 7,893,057 | +288 | 13.20% | 44,009,860 |
| 2010-02-17 | 2010-02-11 | 5.684 | 7,892,769 | -44,704 | 13.20% | 44,862,784 |
| 2010-02-12 | 2010-02-10 | 5.630 | 7,937,473 | +4,378 | 13.27% | 44,687,198 |
| 2010-02-11 | 2010-02-09 | 5.522 | 7,933,095 | +3,639 | 13.27% | 43,803,655 |
| 2010-02-10 | 2010-02-08 | 5.792 | 7,929,456 | -30,000 | 13.26% | 45,929,815 |
| 2010-02-09 | 2010-02-05 | 5.792 | 7,959,456 | -11,841 | 13.31% | 46,103,584 |
| 2010-02-08 | 2010-02-04 | 5.955 | 7,971,297 | +4,286 | 13.33% | 47,466,718 |
| 2010-02-05 | 2010-02-03 | 5.684 | 7,967,011 | -277 | 13.32% | 45,284,778 |
| 2010-02-04 | 2010-02-02 | 5.684 | 7,967,288 | +5,172 | 13.32% | 45,286,352 |
| 2010-02-03 | 2010-02-01 | 5.522 | 7,962,116 | -2,253 | 13.32% | 43,963,899 |
| 2010-02-02 | 2010-01-29 | 5.630 | 7,964,369 | -5,358 | 13.32% | 44,838,620 |
| 2010-02-01 | 2010-01-28 | 5.684 | 7,969,727 | -13,374 | 13.33% | 45,300,216 |
| 2010-01-29 | 2010-01-27 | 5.576 | 7,983,101 | +18,953 | 13.35% | 44,511,925 |
| 2010-01-28 | 2010-01-26 | 5.846 | 7,964,148 | +3,880 | 13.32% | 46,561,890 |
| 2010-01-27 | 2010-01-25 | 6.009 | 7,960,268 | -4,157 | 13.31% | 47,831,962 |
| 2010-01-26 | 2010-01-22 | 6.117 | 7,964,425 | +11,546 | 13.32% | 48,719,228 |
| 2010-01-25 | 2010-01-21 | 6.225 | 7,952,879 | -11,121 | 13.30% | 49,509,637 |
| 2010-01-22 | 2010-01-20 | 6.388 | 7,964,000 | -18,103 | 13.32% | 50,872,231 |
| 2010-01-21 | 2010-01-19 | 6.280 | 7,982,103 | -3,695 | 13.35% | 50,123,668 |
| 2010-01-20 | 2010-01-18 | 6.334 | 7,985,798 | -3,425 | 13.36% | 50,579,171 |
| 2010-01-19 | 2010-01-15 | 6.334 | 7,989,223 | -258 | 13.36% | 50,600,864 |
| 2010-01-18 | 2010-01-14 | 6.280 | 7,989,481 | -55,252 | 13.36% | 50,169,998 |
| 2010-01-15 | 2010-01-13 | 6.280 | 8,044,733 | +4,913 | 13.45% | 50,516,953 |
| 2010-01-14 | 2010-01-12 | 6.442 | 8,039,820 | -10,234 | 13.45% | 51,791,777 |
| 2010-01-13 | 2010-01-11 | 6.442 | 8,050,054 | -14,002 | 13.46% | 51,857,704 |
| 2010-01-12 | 2010-01-08 | 6.334 | 8,064,056 | -5,819 | 13.49% | 51,074,829 |
| 2010-01-11 | 2010-01-07 | 6.334 | 8,069,875 | +18,695 | 13.50% | 51,111,685 |
| 2010-01-08 | 2010-01-06 | 6.442 | 8,051,180 | -6,252 | 13.46% | 51,864,957 |
| 2010-01-07 | 2010-01-05 | 6.496 | 8,057,432 | -13,651 | 13.47% | 52,341,411 |
| 2010-01-06 | 2010-01-04 | 6.442 | 8,071,083 | -739 | 13.50% | 51,993,171 |
| 2010-01-05 | 2009-12-31 | 6.334 | 8,071,822 | -9,624 | 13.50% | 51,124,016 |
| 2010-01-04 | 2009-12-29 | 6.388 | 8,081,446 | +10,899 | 13.52% | 51,622,450 |
| 2009-12-30 | 2009-12-28 | 6.388 | 8,070,547 | +2,401 | 13.50% | 51,552,829 |
| 2009-12-29 | 2009-12-24 | 6.280 | 8,068,146 | -75,905 | 13.49% | 50,663,975 |
| 2009-12-28 | 2009-12-22 | 6.280 | 8,144,051 | -13,946 | 13.62% | 51,140,621 |
| 2009-12-23 | 2009-12-21 | 6.117 | 8,157,997 | +20,135 | 13.64% | 49,903,328 |
| 2009-12-22 | 2009-12-18 | 6.009 | 8,137,862 | +16,755 | 13.61% | 48,899,096 |
| 2009-12-21 | 2009-12-17 | 6.171 | 8,121,107 | +67,795 | 13.58% | 50,117,294 |
| 2009-12-18 | 2009-12-16 | 6.280 | 8,053,312 | +15,480 | 13.47% | 50,570,825 |
| 2009-12-17 | 2009-12-15 | 6.334 | 8,037,832 | +52,093 | 13.44% | 50,908,736 |
| 2009-12-16 | 2009-12-14 | 6.334 | 7,985,739 | +33,436 | 13.36% | 50,578,798 |
| 2009-12-15 | 2009-12-11 | 6.388 | 7,952,303 | -16,201 | 13.30% | 50,797,513 |
| 2009-12-14 | 2009-12-10 | 6.496 | 7,968,504 | -29,316 | 13.33% | 51,763,731 |
| 2009-12-11 | 2009-12-09 | 6.496 | 7,997,820 | -36,244 | 13.38% | 51,954,169 |
| 2009-12-10 | 2009-12-08 | 6.821 | 8,034,064 | +50,468 | 13.44% | 54,799,092 |
| 2009-12-09 | 2009-12-07 | 6.496 | 7,983,596 | +5,431 | 13.98% | 51,861,769 |
| 2009-12-08 | 2009-12-04 | 6.496 | 7,978,165 | -23,091 | 13.97% | 51,826,489 |
| 2009-12-07 | 2009-12-03 | 6.442 | 8,001,256 | +9,588 | 14.01% | 51,543,352 |
| 2009-12-04 | 2009-12-02 | 6.496 | 7,991,668 | -9,976 | 13.99% | 51,914,205 |
| 2009-12-03 | 2009-12-01 | 6.496 | 8,001,644 | -2,955 | 14.01% | 51,979,009 |
| 2009-12-02 | 2009-11-30 | 6.604 | 8,004,599 | -6,743 | 14.02% | 52,864,842 |
| 2009-12-01 | 2009-11-27 | 6.334 | 8,011,342 | +16,256 | 14.03% | 50,740,958 |
| 2009-11-30 | 2009-11-26 | 6.604 | 7,995,086 | +5,819 | 14.00% | 52,802,015 |
| 2009-11-27 | 2009-11-25 | 6.604 | 7,989,267 | -5,172 | 13.99% | 52,763,585 |
| 2009-11-26 | 2009-11-24 | 6.713 | 7,994,439 | -4,582 | 14.00% | 53,663,279 |
| 2009-11-25 | 2009-11-23 | 6.875 | 7,999,021 | -4,341 | 14.01% | 54,993,085 |
| 2009-11-24 | 2009-11-20 | 6.767 | 8,003,362 | +7,131 | 14.01% | 54,156,427 |
| 2009-11-23 | 2009-11-19 | 6.713 | 7,996,231 | +14,224 | 14.00% | 53,675,308 |
| 2009-11-20 | 2009-11-18 | 6.658 | 7,982,007 | +39,975 | 13.98% | 53,147,733 |
| 2009-11-19 | 2009-11-17 | 6.658 | 7,942,032 | -9,129 | 13.91% | 52,881,562 |
| 2009-11-18 | 2009-11-16 | 6.658 | 7,951,161 | -26,989 | 13.92% | 52,942,346 |
| 2009-11-17 | 2009-11-13 | 6.658 | 7,978,150 | -33,077 | 13.97% | 53,122,051 |
| 2009-11-16 | 2009-11-12 | 6.713 | 8,011,227 | +26,693 | 14.03% | 53,775,970 |
| 2009-11-13 | 2009-11-11 | 6.713 | 7,984,534 | +5,154 | 13.98% | 53,596,791 |
| 2009-11-12 | 2009-11-10 | 6.550 | 7,979,380 | +20,209 | 13.97% | 52,266,335 |
| 2009-11-11 | 2009-11-09 | 6.658 | 7,959,171 | +22,001 | 13.94% | 52,995,681 |
| 2009-11-10 | 2009-11-06 | 6.713 | 7,937,170 | +20,287 | 13.90% | 53,278,856 |
| 2009-11-09 | 2009-11-05 | 6.658 | 7,916,883 | +12,931 | 13.86% | 52,714,108 |
| 2009-11-06 | 2009-11-04 | 6.604 | 7,903,952 | +49,507 | 13.84% | 52,200,138 |
| 2009-11-05 | 2009-11-03 | 6.875 | 7,854,445 | +50,150 | 13.75% | 53,999,129 |
| 2009-11-04 | 2009-11-02 | 6.875 | 7,804,295 | +11,748 | 13.67% | 53,654,348 |
| 2009-11-03 | 2009-10-30 | 6.929 | 7,792,547 | +4,674 | 13.65% | 53,995,420 |
| 2009-11-02 | 2009-10-29 | 7.037 | 7,787,873 | -2,697 | 13.64% | 54,806,206 |
| 2009-10-30 | 2009-10-28 | 6.713 | 7,790,570 | -16,836 | 13.64% | 52,294,793 |
| 2009-10-29 | 2009-10-27 | 6.767 | 7,807,406 | -647 | 13.67% | 52,830,449 |
| 2009-10-28 | 2009-10-23 | 6.875 | 7,808,053 | -2,364 | 13.67% | 53,680,185 |
| 2009-10-27 | 2009-10-22 | 6.821 | 7,810,417 | +21,428 | 13.68% | 53,273,630 |
| 2009-10-23 | 2009-10-21 | 6.821 | 7,788,989 | -21,964 | 13.64% | 53,127,473 |
| 2009-10-22 | 2009-10-20 | 6.875 | 7,810,953 | -13,005 | 13.68% | 53,700,122 |
| 2009-10-21 | 2009-10-19 | 6.875 | 7,823,958 | +4,896 | 13.70% | 53,789,531 |
| 2009-10-20 | 2009-10-16 | 7.037 | 7,819,062 | -1,164 | 13.69% | 55,025,695 |
| 2009-10-19 | 2009-10-15 | 6.983 | 7,820,226 | -998 | 13.69% | 54,610,549 |
| 2009-10-16 | 2009-10-14 | 7.146 | 7,821,224 | -4,551 | 13.70% | 55,887,693 |
| 2009-10-15 | 2009-10-13 | 7.254 | 7,825,775 | -4,290 | 13.70% | 56,767,489 |
| 2009-10-14 | 2009-10-12 | 7.092 | 7,830,065 | -7,925 | 13.71% | 55,526,997 |
| 2009-10-13 | 2009-10-09 | 6.875 | 7,837,990 | -2,216 | 13.72% | 53,886,001 |
| 2009-10-12 | 2009-10-08 | 6.821 | 7,840,206 | -22,426 | 13.73% | 53,476,817 |
| 2009-10-09 | 2009-10-07 | 6.983 | 7,862,632 | -16,072 | 13.77% | 54,906,680 |
| 2009-10-08 | 2009-10-06 | 6.713 | 7,878,704 | +10,160 | 13.80% | 52,886,399 |
| 2009-10-07 | 2009-10-05 | 6.658 | 7,868,544 | -14,778 | 13.78% | 52,392,246 |
| 2009-10-06 | 2009-10-02 | 6.550 | 7,883,322 | +22,906 | 13.80% | 51,637,138 |
| 2009-10-05 | 2009-09-30 | 6.767 | 7,860,416 | -45,406 | 13.76% | 53,189,153 |
| 2009-10-02 | 2009-09-29 | 6.983 | 7,905,822 | -4,433 | 13.84% | 55,208,287 |
| 2009-09-30 | 2009-09-28 | 6.875 | 7,910,255 | -34,193 | 13.85% | 54,382,821 |
| 2009-09-29 | 2009-09-25 | 6.929 | 7,944,448 | +8,996 | 13.91% | 55,047,959 |
| 2009-09-28 | 2009-09-24 | 6.983 | 7,935,452 | -1,847 | 13.90% | 55,415,200 |
| 2009-09-25 | 2009-09-23 | 6.983 | 7,937,299 | -2,291 | 13.90% | 55,428,098 |
| 2009-09-24 | 2009-09-22 | 7.092 | 7,939,590 | -4,991 | 13.90% | 56,303,695 |
| 2009-09-23 | 2009-09-21 | 7.037 | 7,944,581 | -31,774 | 13.91% | 55,909,020 |
| 2009-09-22 | 2009-09-18 | 7.308 | 7,976,355 | +8,590 | 13.97% | 58,291,572 |
| 2009-09-21 | 2009-09-17 | 7.254 | 7,967,765 | +12,432 | 13.95% | 57,797,472 |
| 2009-09-18 | 2009-09-16 | 7.308 | 7,955,333 | +4,101 | 13.93% | 58,137,943 |
| 2009-09-17 | 2009-09-15 | 7.200 | 7,951,232 | +3,215 | 13.92% | 57,247,113 |
| 2009-09-16 | 2009-09-14 | 7.362 | 7,948,017 | -13,227 | 13.92% | 58,514,732 |
| 2009-09-15 | 2009-09-11 | 7.308 | 7,961,244 | +8,664 | 13.94% | 58,181,140 |
| 2009-09-14 | 2009-09-10 | 7.308 | 7,952,580 | -2,531 | 13.93% | 58,117,824 |
| 2009-09-11 | 2009-09-09 | 7.254 | 7,955,111 | +7,186 | 13.93% | 57,705,681 |
| 2009-09-10 | 2009-09-08 | 7.362 | 7,947,925 | -7,740 | 13.92% | 58,514,055 |
| 2009-09-09 | 2009-09-07 | 7.525 | 7,955,665 | +34,840 | 13.93% | 59,863,046 |
| 2009-09-08 | 2009-09-04 | 7.633 | 7,920,825 | -5,912 | 13.87% | 60,458,457 |
| 2009-09-07 | 2009-09-03 | 7.579 | 7,926,737 | -1,847 | 13.88% | 60,074,479 |
| 2009-09-04 | 2009-09-02 | 7.470 | 7,928,584 | -166 | 13.88% | 59,230,070 |
| 2009-09-03 | 2009-09-01 | 7.362 | 7,928,750 | +43,392 | 13.88% | 58,372,885 |
| 2009-09-02 | 2009-08-31 | 7.254 | 7,885,358 | +12,747 | 13.81% | 57,199,699 |
| 2009-09-01 | 2009-08-28 | 7.579 | 7,872,611 | +29,722 | 13.79% | 59,664,273 |
| 2009-08-31 | 2009-08-27 | 7.579 | 7,842,889 | +7,759 | 13.73% | 59,439,019 |
| 2009-08-28 | 2009-08-26 | 7.795 | 7,835,130 | -28,818 | 13.72% | 61,076,793 |
| 2009-08-27 | 2009-08-25 | 7.687 | 7,863,948 | +20,653 | 13.77% | 60,450,028 |
| 2009-08-26 | 2009-08-24 | 7.741 | 7,843,295 | +6,779 | 13.73% | 60,715,855 |
| 2009-08-25 | 2009-08-21 | 7.579 | 7,836,516 | +16,146 | 13.72% | 59,390,720 |
| 2009-08-24 | 2009-08-20 | 7.687 | 7,820,370 | +8,867 | 13.69% | 60,115,044 |
| 2009-08-21 | 2009-08-19 | 7.579 | 7,811,503 | +4,267 | 13.68% | 59,201,153 |
| 2009-08-20 | 2009-08-18 | 7.579 | 7,807,236 | +21,761 | 13.67% | 59,168,815 |
| 2009-08-19 | 2009-08-17 | 7.849 | 7,785,475 | -41,453 | 13.63% | 61,111,176 |
| 2009-08-18 | 2009-08-14 | 7.958 | 7,826,928 | +5,542 | 13.71% | 62,283,958 |
| 2009-08-17 | 2009-08-13 | 8.120 | 7,821,386 | +22,536 | 13.70% | 63,510,057 |
| 2009-08-14 | 2009-08-12 | 8.282 | 7,798,850 | +21,983 | 13.66% | 64,593,605 |
| 2009-08-13 | 2009-08-11 | 8.337 | 7,776,867 | -44,974 | 13.62% | 64,832,523 |
| 2009-08-12 | 2009-08-10 | 8.445 | 7,821,841 | +14,261 | 13.70% | 66,054,302 |
| 2009-08-11 | 2009-08-07 | 8.445 | 7,807,580 | +12,691 | 13.67% | 65,933,870 |
| 2009-08-10 | 2009-08-06 | 8.716 | 7,794,889 | -16,515 | 13.65% | 67,936,527 |
| 2009-08-07 | 2009-08-05 | 8.499 | 7,811,404 | +102,532 | 13.68% | 66,389,023 |
| 2009-08-06 | 2009-08-04 | 9.094 | 7,708,872 | +4,618 | 13.50% | 70,108,011 |
| 2009-08-05 | 2009-08-03 | 9.203 | 7,704,254 | -20,690 | 13.49% | 70,900,132 |
| 2009-08-04 | 2009-07-31 | 8.878 | 7,724,944 | -47,770 | 13.53% | 68,581,458 |
| 2009-08-03 | 2009-07-30 | 8.661 | 7,772,714 | -101,859 | 13.61% | 67,322,494 |
| 2009-07-31 | 2009-07-29 | 9.311 | 7,874,573 | +26,530 | 13.79% | 73,320,090 |
| 2009-07-30 | 2009-07-28 | 10.015 | 7,848,043 | +416,591 | 13.74% | 78,596,034 |
| 2009-07-29 | 2009-07-27 | 9.690 | 7,431,452 | -75,727 | 13.01% | 72,010,236 |
| 2009-07-28 | 2009-07-24 | 7.741 | 7,507,179 | -52,924 | 13.15% | 58,113,942 |
| 2009-07-27 | 2009-07-23 | 7.958 | 7,560,103 | -6,817 | 13.24% | 60,160,658 |
| 2009-07-24 | 2009-07-22 | 8.228 | 7,566,920 | -13,917 | 13.25% | 62,263,031 |
| 2009-07-23 | 2009-07-21 | 8.445 | 7,580,837 | -192,450 | 13.27% | 64,019,059 |
| 2009-07-22 | 2009-07-20 | 8.120 | 7,773,287 | -13,496 | 13.61% | 63,119,491 |
| 2009-07-21 | 2009-07-17 | 8.174 | 7,786,783 | -29,427 | 13.64% | 63,650,607 |
| 2009-07-20 | 2009-07-16 | 7.579 | 7,816,210 | -43,548 | 13.69% | 59,236,826 |
| 2009-07-17 | 2009-07-15 | 7.200 | 7,859,758 | -2,549 | 13.76% | 56,588,521 |
| 2009-07-16 | 2009-07-14 | 6.821 | 7,862,307 | +4,064 | 13.77% | 53,627,564 |
| 2009-07-15 | 2009-07-13 | 6.713 | 7,858,243 | +3,111 | 13.76% | 52,749,053 |
| 2009-07-14 | 2009-07-10 | 6.875 | 7,855,132 | -16,061 | 13.75% | 54,003,852 |
| 2009-07-13 | 2009-07-09 | 6.875 | 7,871,193 | +16,700 | 13.78% | 54,114,271 |
| 2009-07-10 | 2009-07-08 | 6.875 | 7,854,493 | +81 | 13.75% | 53,999,459 |
| 2009-07-09 | 2009-07-07 | 6.983 | 7,854,412 | -17,383 | 13.75% | 54,849,278 |
| 2009-07-08 | 2009-07-06 | 7.037 | 7,871,795 | +53,442 | 13.78% | 55,396,797 |
| 2009-07-07 | 2009-07-03 | 7.200 | 7,818,353 | +9,883 | 14.71% | 56,290,414 |
| 2009-07-06 | 2009-07-02 | 7.254 | 7,808,470 | +8,486 | 14.69% | 56,641,960 |
| 2009-07-03 | 2009-06-30 | 7.308 | 7,799,984 | +6,798 | 14.67% | 57,002,645 |
| 2009-07-02 | 2009-06-29 | 7.525 | 7,793,186 | -16,607 | 14.66% | 58,640,460 |
| 2009-06-30 | 2009-06-26 | 7.470 | 7,809,793 | -7,888 | 14.69% | 58,342,648 |
| 2009-06-29 | 2009-06-25 | 7.362 | 7,817,681 | +27,950 | 14.71% | 57,555,175 |
| 2009-06-26 | 2009-06-24 | 7.362 | 7,789,731 | -21,447 | 14.65% | 57,349,402 |
| 2009-06-25 | 2009-06-23 | 7.200 | 7,811,178 | -187,905 | 14.69% | 56,238,756 |
| 2009-06-24 | 2009-06-22 | 7.741 | 7,999,083 | -36,466 | 15.05% | 61,921,828 |
| 2009-06-23 | 2009-06-19 | 7.904 | 8,035,549 | -9,199 | 15.12% | 63,509,097 |
| 2009-06-22 | 2009-06-18 | 8.012 | 8,044,748 | -64,285 | 15.13% | 64,452,785 |
| 2009-06-19 | 2009-06-17 | 8.120 | 8,109,033 | +44,438 | 15.25% | 65,845,766 |
| 2009-06-18 | 2009-06-16 | 8.282 | 8,064,595 | +24,772 | 15.17% | 66,794,626 |
| 2009-06-17 | 2009-06-15 | 8.716 | 8,039,823 | +27,099 | 15.12% | 70,071,254 |
| 2009-06-16 | 2009-06-12 | 8.878 | 8,012,724 | -90,856 | 15.07% | 71,136,347 |
| 2009-06-15 | 2009-06-11 | 8.120 | 8,103,580 | -88,422 | 15.24% | 65,801,487 |
| 2009-06-12 | 2009-06-10 | 7.308 | 8,192,002 | -16,108 | 15.41% | 59,867,531 |
| 2009-06-11 | 2009-06-09 | 7.525 | 8,208,110 | +11,656 | 15.44% | 61,762,589 |
| 2009-06-10 | 2009-06-08 | 7.470 | 8,196,454 | -846,951,812 | 15.42% | 61,231,179 |
| 2009-05-26 | 2009-05-22 | 0.296 | 855,148,266 | +846,596,783 | 1608.57% | 252,751,578 |
| 2009-05-25 | 2009-05-21 | 0.351 | 8,551,483 | -227,317,934 | 16.09% | 3,001,425 |
| 2009-05-22 | 2009-05-20 | 0.333 | 235,869,417 | -2,559,765 | 15.14% | 78,428,988 |
| 2009-05-21 | 2009-05-19 | 0.259 | 238,429,182 | +1,255,360 | 15.30% | 61,662,328 |
| 2009-05-20 | 2009-05-18 | 0.277 | 237,173,822 | +1,562,298 | 15.22% | 65,718,930 |
| 2009-05-19 | 2009-05-15 | 0.277 | 235,611,524 | -1,083,215 | 15.12% | 65,286,030 |
| 2009-05-18 | 2009-05-14 | 0.259 | 236,694,739 | -1,155,754 | 15.19% | 61,213,768 |
| 2009-05-15 | 2009-05-13 | 0.277 | 237,850,493 | -2,544,932 | 15.27% | 65,906,430 |
| 2009-05-14 | 2009-05-12 | 0.277 | 240,395,425 | +4,158,549 | 15.43% | 66,611,610 |
| 2009-05-13 | 2009-05-11 | 0.277 | 236,236,876 | -2,474,451 | 15.16% | 65,459,310 |
| 2009-05-12 | 2009-05-08 | 0.296 | 238,711,327 | -1,260,232 | 15.32% | 70,554,624 |
| 2009-05-11 | 2009-05-07 | 0.314 | 239,971,559 | +3,258,306 | 15.40% | 75,360,048 |
| 2009-05-08 | 2009-05-06 | 0.222 | 236,713,253 | -1,961,804 | 15.19% | 52,473,048 |
| 2009-05-07 | 2009-05-05 | 0.203 | 238,675,057 | -2,172,384 | 15.32% | 48,498,934 |
| 2009-05-06 | 2009-05-04 | 0.203 | 240,847,441 | +637,694 | 15.46% | 48,940,364 |
| 2009-05-05 | 2009-04-30 | 0.185 | 240,209,747 | -175,934 | 15.42% | 44,373,440 |
| 2009-05-04 | 2009-04-29 | 0.203 | 240,385,681 | -1,344,139 | 15.43% | 48,846,534 |
| 2009-04-30 | 2009-04-28 | 0.203 | 241,729,820 | +749,210 | 15.52% | 49,119,664 |
| 2009-04-29 | 2009-04-27 | 0.203 | 240,980,610 | +799,554 | 15.47% | 48,967,424 |
| 2009-04-28 | 2009-04-24 | 0.203 | 240,181,056 | +2,812,245 | 15.42% | 48,804,954 |
| 2009-04-27 | 2009-04-23 | 0.185 | 237,368,811 | +253,887 | 15.24% | 43,848,640 |
| 2009-04-24 | 2009-04-22 | 0.203 | 237,114,924 | -1,374,996 | 15.22% | 48,181,914 |
| 2009-04-23 | 2009-04-21 | 0.203 | 238,489,920 | -1,505,999 | 15.31% | 48,461,314 |
| 2009-04-22 | 2009-04-20 | 0.185 | 239,995,919 | -372,439 | 15.41% | 44,333,940 |
| 2009-04-21 | 2009-04-17 | 0.185 | 240,368,358 | +1,287,840 | 14.96% | 44,402,740 |
| 2009-04-20 | 2009-04-16 | 0.185 | 239,080,518 | +423,325 | 14.88% | 44,164,840 |
| 2009-04-17 | 2009-04-15 | 0.203 | 238,657,193 | +2,166,430 | 14.85% | 48,495,304 |
| 2009-04-16 | 2009-04-14 | 0.203 | 236,490,763 | -302,607 | 14.72% | 48,055,084 |
| 2009-04-15 | 2009-04-09 | 0.203 | 236,793,370 | -238,189 | 14.74% | 48,116,574 |
| 2009-04-14 | 2009-04-08 | 0.203 | 237,031,559 | +1,465,940 | 14.75% | 48,164,974 |
| 2009-04-09 | 2009-04-07 | 0.203 | 235,565,619 | -2,048,418 | 14.66% | 47,867,094 |
| 2009-04-08 | 2009-04-06 | 0.203 | 237,614,037 | +2,337,492 | 14.79% | 48,283,334 |
| 2009-04-07 | 2009-04-03 | 0.185 | 235,276,545 | -1,088,087 | 14.64% | 43,462,140 |
| 2009-04-06 | 2009-04-02 | 0.185 | 236,364,632 | -1,175,134 | 14.71% | 43,663,140 |
| 2009-04-03 | 2009-04-01 | 0.185 | 237,539,766 | +1,031,247 | 14.78% | 43,880,220 |
| 2009-04-02 | 2009-03-31 | 0.185 | 236,508,519 | +63,336 | 14.72% | 43,689,720 |
| 2009-04-01 | 2009-03-30 | 0.185 | 236,445,183 | +1,270,518 | 14.72% | 43,678,020 |
| 2009-03-31 | 2009-03-27 | 0.203 | 235,174,665 | +680,027 | 14.64% | 47,787,652 |
| 2009-03-30 | 2009-03-26 | 0.203 | 234,494,638 | -13,759,157 | 14.59% | 47,649,470 |
| 2009-03-27 | 2009-03-25 | 0.185 | 248,253,795 | +139,124 | 15.45% | 45,859,400 |
| 2009-03-26 | 2009-03-24 | 0.185 | 248,114,671 | +775,736 | 15.44% | 45,833,700 |
| 2009-03-25 | 2009-03-23 | 0.185 | 247,338,935 | -233,317 | 15.39% | 45,690,400 |
| 2009-03-24 | 2009-03-20 | 0.185 | 247,572,252 | +114,222 | 15.41% | 45,733,500 |
| 2009-03-23 | 2009-03-19 | 0.185 | 247,458,030 | +413,582 | 15.40% | 45,712,400 |
| 2009-03-20 | 2009-03-18 | 0.185 | 247,044,448 | -411,849 | 15.38% | 45,636,000 |
| 2009-03-19 | 2009-03-17 | 0.185 | 247,456,297 | +631,631 | 15.40% | 45,712,080 |
| 2009-03-18 | 2009-03-16 | 0.185 | 246,824,666 | -758,954 | 15.36% | 45,595,400 |
| 2009-03-17 | 2009-03-13 | 0.185 | 247,583,620 | -1,166,039 | 15.41% | 45,735,600 |
| 2009-03-16 | 2009-03-12 | 0.185 | 248,749,659 | -1,638,085 | 15.48% | 45,951,000 |
| 2009-03-13 | 2009-03-11 | 0.185 | 250,387,744 | +601,425 | 15.58% | 46,253,600 |
| 2009-03-12 | 2009-03-10 | 0.203 | 249,786,319 | +125,049 | 15.55% | 50,756,750 |
| 2009-03-11 | 2009-03-09 | 0.185 | 249,661,270 | +1,043,156 | 15.54% | 46,119,400 |
| 2009-03-10 | 2009-03-06 | 0.185 | 248,618,114 | +7,178,125 | 15.47% | 45,926,700 |
| 2009-03-09 | 2009-03-05 | 0.222 | 241,439,989 | +530,186 | 15.03% | 53,520,840 |
| 2009-03-06 | 2009-03-04 | 0.222 | 240,909,803 | +7,219,808 | 14.99% | 53,403,312 |
| 2009-03-05 | 2009-03-03 | 0.222 | 233,689,995 | +74,705 | 14.54% | 51,802,872 |
| 2009-03-04 | 2009-03-02 | 0.240 | 233,615,290 | +1,359,837 | 14.54% | 56,101,838 |
| 2009-03-03 | 2009-02-27 | 0.240 | 232,255,453 | +1,101,079 | 14.46% | 55,775,278 |
| 2009-03-02 | 2009-02-26 | 0.259 | 231,154,374 | -262,548 | 14.39% | 59,780,924 |
| 2009-02-27 | 2009-02-25 | 0.259 | 231,416,922 | +6,035,364 | 14.40% | 59,848,824 |
| 2009-02-26 | 2009-02-24 | 0.259 | 225,381,558 | +11,437,904 | 14.06% | 58,287,964 |
| 2009-02-25 | 2009-02-23 | 0.296 | 213,943,654 | +2,030,013 | 13.42% | 63,234,176 |
| 2009-02-24 | 2009-02-20 | 0.259 | 211,913,641 | +2,456,045 | 13.29% | 54,804,904 |
| 2009-02-23 | 2009-02-19 | 0.277 | 209,457,596 | +4,929,954 | 13.47% | 58,038,990 |
| 2009-02-20 | 2009-02-18 | 0.314 | 204,527,642 | -2,216,774 | 13.16% | 64,229,332 |
| 2009-02-19 | 2009-02-17 | 0.277 | 206,744,416 | +961,956 | 13.30% | 57,287,190 |
| 2009-02-18 | 2009-02-16 | 0.277 | 205,782,460 | +631,198 | 13.24% | 57,020,640 |
| 2009-02-17 | 2009-02-13 | 0.259 | 205,151,262 | -486,120 | 13.83% | 53,056,024 |
| 2009-02-16 | 2009-02-12 | 0.240 | 205,637,382 | -525,097 | 13.87% | 49,383,048 |
| 2009-02-13 | 2009-02-11 | 0.259 | 206,162,479 | -195,422 | 13.90% | 53,317,544 |
| 2009-02-12 | 2009-02-10 | 0.259 | 206,357,901 | +573,817 | 13.92% | 53,368,084 |
| 2009-02-11 | 2009-02-09 | 0.259 | 205,784,084 | +276,081 | 13.88% | 53,219,684 |
| 2009-02-10 | 2009-02-06 | 0.240 | 205,508,003 | +122,342 | 13.86% | 49,351,978 |
| 2009-02-09 | 2009-02-05 | 0.259 | 205,385,661 | +153,199 | 13.85% | 53,116,644 |
| 2009-02-06 | 2009-02-04 | 0.240 | 205,232,462 | +374,172 | 13.84% | 49,285,808 |
| 2009-02-05 | 2009-02-03 | 0.240 | 204,858,290 | +617,665 | 13.81% | 49,195,952 |
| 2009-02-04 | 2009-02-02 | 0.240 | 204,240,625 | +2,847,431 | 13.77% | 49,047,622 |
| 2009-02-03 | 2009-01-30 | 0.240 | 201,393,194 | +2,171,302 | 13.58% | 48,363,822 |
| 2009-02-02 | 2009-01-29 | 0.240 | 199,221,892 | +568,404 | 13.43% | 47,842,392 |
| 2009-01-30 | 2009-01-23 | 0.240 | 198,653,488 | +2,804,124 | 13.40% | 47,705,892 |
| 2009-01-29 | 2009-01-22 | 0.259 | 195,849,364 | +1,443,745 | 13.21% | 50,650,376 |
| 2009-01-23 | 2009-01-21 | 0.259 | 194,405,619 | +1,489,218 | 13.11% | 50,276,996 |
| 2009-01-22 | 2009-01-20 | 0.277 | 192,916,401 | +700,598 | 13.01% | 53,455,560 |
| 2009-01-21 | 2009-01-19 | 0.277 | 192,215,803 | +1,409,099 | 12.96% | 53,261,430 |
| 2009-01-20 | 2009-01-16 | 0.259 | 190,806,704 | +4,208,894 | 15.42% | 49,346,248 |
| 2009-01-19 | 2009-01-15 | 0.277 | 186,597,810 | -198,129 | 15.08% | 51,704,730 |
| 2009-01-16 | 2009-01-14 | 0.296 | 186,795,939 | +5,474,538 | 15.09% | 55,210,272 |
| 2009-01-15 | 2009-01-13 | 0.314 | 181,321,401 | +5,390,632 | 14.65% | 56,941,704 |
| 2009-01-14 | 2009-01-12 | 0.351 | 175,930,769 | -974,948 | 14.21% | 61,748,708 |
| 2009-01-13 | 2009-01-09 | 0.351 | 176,905,717 | +1,700,339 | 14.29% | 62,090,898 |
| 2009-01-12 | 2009-01-08 | 0.333 | 175,205,378 | -263,631 | 14.16% | 58,257,576 |
| 2009-01-09 | 2009-01-07 | 0.351 | 175,469,009 | +5,430,691 | 14.18% | 61,586,638 |
| 2009-01-07 | 2009-01-05 | 0.333 | 170,038,318 | +1,050,734 | 13.74% | 56,539,476 |
| 2009-01-06 | 2009-01-02 | 0.314 | 168,987,584 | +241,545 | 13.65% | 53,068,424 |
| 2009-01-05 | 2008-12-31 | 0.333 | 168,746,039 | +35,187 | 13.63% | 56,109,780 |
| 2009-01-02 | 2008-12-29 | 0.333 | 168,710,852 | -122,884 | 13.63% | 56,098,080 |
| 2008-12-30 | 2008-12-24 | 0.333 | 168,833,736 | +701,031 | 13.64% | 56,138,940 |
| 2008-12-29 | 2008-12-22 | 0.333 | 168,132,705 | +552,164 | 13.58% | 55,905,840 |
| 2008-12-23 | 2008-12-19 | 0.351 | 167,580,541 | +965,528 | 13.54% | 58,817,920 |
| 2008-12-22 | 2008-12-18 | 0.333 | 166,615,013 | +148,326 | 13.46% | 55,401,192 |
| 2008-12-19 | 2008-12-17 | 0.333 | 166,466,687 | +2,670,415 | 13.45% | 55,351,872 |
| 2008-12-18 | 2008-12-16 | 0.333 | 163,796,272 | -95,276 | 13.23% | 54,463,932 |
| 2008-12-17 | 2008-12-15 | 0.351 | 163,891,548 | +721,602 | 13.24% | 57,523,146 |
| 2008-12-16 | 2008-12-12 | 0.351 | 163,169,946 | +1,976,421 | 13.18% | 57,269,876 |
| 2008-12-15 | 2008-12-11 | 0.351 | 161,193,525 | -571,110 | 13.02% | 56,576,186 |
| 2008-12-12 | 2008-12-10 | 0.351 | 161,764,635 | -1,288,382 | 13.07% | 56,776,636 |
| 2008-12-11 | 2008-12-09 | 0.333 | 163,053,017 | +52,510 | 13.17% | 54,216,792 |
| 2008-12-10 | 2008-12-08 | 0.351 | 163,000,507 | +163,000,507 | 13.17% | 57,210,406 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -138,013,809 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 138,013,809 | -516,436 | 14.41% | 40,792,000 |
| 2008-10-23 | 2008-10-21 | 0.314 | 138,530,245 | +2,827,944 | 14.46% | 43,503,680 |
| 2008-10-22 | 2008-10-20 | 0.351 | 135,702,301 | +2,206,488 | 14.17% | 47,629,200 |
| 2008-10-21 | 2008-10-17 | 0.333 | 133,495,813 | +5,058,792 | 13.94% | 44,388,720 |
| 2008-10-20 | 2008-10-16 | 0.351 | 128,437,021 | +6,299,536 | 13.41% | 45,079,210 |
| 2008-10-17 | 2008-10-15 | 0.406 | 122,137,485 | +833,118 | 12.75% | 49,636,840 |
| 2008-10-16 | 2008-10-14 | 0.443 | 121,304,367 | +2,002,946 | 12.66% | 53,779,920 |
| 2008-10-15 | 2008-10-13 | 0.443 | 119,301,421 | +3,066,348 | 12.45% | 52,891,920 |
| 2008-10-14 | 2008-10-10 | 0.277 | 116,235,073 | +9,286,632 | 12.13% | 32,207,790 |
| 2008-10-13 | 2008-10-09 | 0.628 | 106,948,441 | +238,188 | 11.16% | 67,171,624 |
| 2008-10-10 | 2008-10-08 | 0.591 | 106,710,253 | +1,519,532 | 11.14% | 63,079,552 |
| 2008-10-09 | 2008-10-06 | 0.628 | 105,190,721 | +1,271,601 | 10.98% | 66,067,644 |
| 2008-10-08 | 2008-10-03 | 0.647 | 103,919,120 | +1,489,758 | 10.85% | 67,188,660 |
| 2008-10-06 | 2008-10-02 | 0.683 | 102,429,362 | +181,240 | 10.69% | 70,009,772 |
| 2008-10-03 | 2008-09-30 | 0.720 | 102,248,122 | +612,793 | 10.67% | 73,663,512 |
| 2008-10-02 | 2008-09-29 | 0.683 | 101,635,329 | +4,086,551 | 10.61% | 69,467,056 |
| 2008-09-30 | 2008-09-26 | 0.831 | 97,548,778 | +27,067 | 10.18% | 81,089,910 |
| 2008-09-29 | 2008-09-25 | 0.831 | 97,521,711 | +424,950 | 10.18% | 81,067,410 |
| 2008-09-26 | 2008-09-24 | 0.905 | 97,096,761 | +888,008 | 10.14% | 87,888,752 |
| 2008-09-25 | 2008-09-23 | 0.887 | 96,208,753 | +131,545 | 10.04% | 85,307,712 |
| 2008-09-24 | 2008-09-22 | 0.961 | 96,077,208 | +181,889 | 10.03% | 92,290,328 |
| 2008-09-23 | 2008-09-19 | 0.905 | 95,895,319 | +269,045 | 10.01% | 86,801,246 |
| 2008-09-22 | 2008-09-18 | 0.850 | 95,626,274 | -145,079 | 9.98% | 81,258,264 |
| 2008-09-19 | 2008-09-17 | 0.942 | 95,771,353 | -19,488 | 10.00% | 90,227,364 |
| 2008-09-18 | 2008-09-16 | 0.961 | 95,790,841 | -880,755 | 10.00% | 92,015,248 |
| 2008-09-17 | 2008-09-12 | 1.108 | 96,671,596 | -83,907 | 10.09% | 107,147,640 |
| 2008-09-16 | 2008-09-11 | 1.071 | 96,755,503 | -96,899 | 10.10% | 103,665,952 |
| 2008-09-12 | 2008-09-10 | 1.071 | 96,852,402 | +427,656 | 10.11% | 103,769,772 |
| 2008-09-11 | 2008-09-09 | 1.127 | 96,424,746 | +191,092 | 10.07% | 108,655,274 |
| 2008-09-10 | 2008-09-08 | 1.201 | 96,233,654 | +418,995 | 10.05% | 115,550,760 |
| 2008-09-09 | 2008-09-05 | 1.145 | 95,814,659 | +758,954 | 10.00% | 109,737,767 |
| 2008-09-08 | 2008-09-04 | 1.293 | 95,055,705 | +12,992 | 9.92% | 122,916,080 |
| 2008-09-05 | 2008-09-03 | 1.349 | 95,042,713 | +26,525 | 9.92% | 128,166,392 |
| 2008-09-04 | 2008-09-02 | 1.441 | 95,016,188 | +420,078 | 9.92% | 136,906,692 |
| 2008-09-03 | 2008-09-01 | 1.459 | 94,596,110 | -42,766 | 9.88% | 138,048,865 |
| 2008-09-02 | 2008-08-29 | 1.478 | 94,638,876 | +79,035 | 9.88% | 139,859,520 |
| 2008-09-01 | 2008-08-28 | 1.459 | 94,559,841 | +320,472 | 9.87% | 137,995,936 |
| 2008-08-29 | 2008-08-27 | 1.533 | 94,239,369 | +57,923 | 9.93% | 144,491,711 |
| 2008-08-28 | 2008-08-26 | 1.515 | 94,181,446 | +477,459 | 9.93% | 142,663,107 |
| 2008-08-27 | 2008-08-25 | 1.570 | 93,703,987 | +35,187 | 9.88% | 147,132,789 |
| 2008-08-26 | 2008-08-21 | 1.589 | 93,668,800 | +553,787 | 9.87% | 148,807,863 |
| 2008-08-25 | 2008-08-20 | 1.626 | 93,115,013 | -14,616 | 9.81% | 151,368,272 |
| 2008-08-21 | 2008-08-19 | 1.589 | 93,129,629 | +216,535 | 9.82% | 147,951,304 |
| 2008-08-20 | 2008-08-18 | 1.626 | 92,913,094 | -20,571 | 9.79% | 151,040,031 |
| 2008-08-19 | 2008-08-15 | 1.681 | 92,933,665 | +614,958 | 9.80% | 156,223,704 |
| 2008-08-18 | 2008-08-14 | 1.681 | 92,318,707 | +397,883 | 9.73% | 155,189,945 |
| 2008-08-15 | 2008-08-13 | 1.736 | 91,920,824 | +1,482,505 | 9.69% | 159,615,196 |
| 2008-08-14 | 2008-08-12 | 2.032 | 90,438,319 | +516,435 | 9.53% | 183,771,280 |
| 2008-08-13 | 2008-08-11 | 1.977 | 89,921,884 | +471,504 | 9.48% | 177,738,556 |
| 2008-08-08 | 2008-08-05 | 2.050 | 89,450,380 | +608,463 | 9.43% | 183,416,179 |
| 2008-08-07 | 2008-08-04 | 2.050 | 88,841,917 | +40,600 | 9.36% | 182,168,538 |
| 2008-08-05 | 2008-08-01 | 1.921 | 88,801,317 | +90,403 | 9.36% | 170,602,432 |
| 2008-08-04 | 2008-07-31 | 1.958 | 88,710,914 | +783,856 | 9.35% | 173,706,229 |
| 2008-08-01 | 2008-07-30 | 2.032 | 87,927,058 | +1,222,339 | 9.27% | 178,668,380 |
| 2008-07-31 | 2008-07-29 | 2.032 | 86,704,719 | +39,517 | 9.14% | 176,184,579 |
| 2008-07-30 | 2008-07-28 | 2.087 | 86,665,202 | -8,661 | 9.28% | 180,907,124 |
| 2008-07-29 | 2008-07-25 | 2.087 | 86,673,863 | -178,100 | 9.28% | 180,925,203 |
| 2008-07-28 | 2008-07-24 | 2.143 | 86,851,963 | +250,639 | 9.30% | 186,110,168 |
| 2008-07-25 | 2008-07-23 | 2.143 | 86,601,324 | +203,976 | 9.27% | 185,573,088 |
| 2008-07-24 | 2008-07-22 | 2.087 | 86,397,348 | +750,834 | 9.25% | 180,347,999 |
| 2008-07-23 | 2008-07-21 | 2.143 | 85,646,514 | -54,134 | 9.17% | 183,527,079 |
| 2008-07-22 | 2008-07-18 | 2.087 | 85,700,648 | +94,193 | 9.17% | 178,893,690 |
| 2008-07-21 | 2008-07-17 | 2.087 | 85,606,455 | +214,369 | 9.16% | 178,697,069 |
| 2008-07-18 | 2008-07-16 | 2.032 | 85,392,086 | +79,576 | 9.14% | 173,517,300 |
| 2008-07-17 | 2008-07-15 | 1.995 | 85,312,510 | -146,702 | 9.13% | 170,203,681 |
| 2008-07-16 | 2008-07-14 | 2.069 | 85,459,212 | -378,394 | 9.15% | 176,811,040 |
| 2008-07-15 | 2008-07-11 | 2.106 | 85,837,606 | +370,815 | 9.19% | 180,765,239 |
| 2008-07-14 | 2008-07-10 | 1.921 | 85,466,791 | +374,605 | 9.15% | 164,196,241 |
| 2008-07-11 | 2008-07-09 | 1.921 | 85,092,186 | -35,186 | 9.11% | 163,476,561 |
| 2008-07-10 | 2008-07-08 | 1.866 | 85,127,372 | +88,237 | 9.11% | 158,826,539 |
| 2008-07-09 | 2008-07-07 | 1.903 | 85,039,135 | +8,662 | 9.10% | 161,803,731 |
| 2008-07-08 | 2008-07-04 | 1.903 | 85,030,473 | -41,683 | 9.10% | 161,787,250 |
| 2008-07-07 | 2008-07-03 | 1.921 | 85,072,156 | -59,006 | 9.11% | 163,438,080 |
| 2008-07-04 | 2008-07-02 | 1.884 | 85,131,162 | -114,222 | 9.11% | 160,406,220 |
| 2008-07-03 | 2008-06-30 | 1.940 | 85,245,384 | +99,606 | 9.13% | 165,345,600 |
| 2008-07-02 | 2008-06-27 | 1.977 | 85,145,778 | +217,076 | 9.12% | 168,298,160 |
| 2008-06-30 | 2008-06-26 | 2.050 | 84,928,702 | +268,503 | 9.09% | 174,144,570 |
| 2008-06-27 | 2008-06-25 | 2.106 | 84,660,199 | +99,065 | 9.09% | 178,285,740 |
| 2008-06-26 | 2008-06-24 | 2.069 | 84,561,134 | +80,118 | 9.08% | 174,952,960 |
| 2008-06-25 | 2008-06-23 | 2.217 | 84,481,016 | +118,552 | 9.07% | 187,271,999 |
| 2008-06-24 | 2008-06-20 | 2.198 | 84,362,464 | +966,178 | 9.05% | 185,450,791 |
| 2008-06-23 | 2008-06-19 | 2.291 | 83,396,286 | -139,123 | 8.95% | 191,029,689 |
| 2008-06-20 | 2008-06-18 | 2.328 | 83,535,409 | +3,789 | 8.97% | 194,434,631 |
| 2008-06-19 | 2008-06-17 | 2.291 | 83,531,620 | +89,862 | 8.96% | 191,339,688 |
| 2008-06-18 | 2008-06-16 | 2.309 | 83,441,758 | +7,037 | 8.95% | 192,675,250 |
| 2008-06-17 | 2008-06-13 | 2.254 | 83,434,721 | +83,908 | 8.95% | 188,035,185 |
| 2008-06-16 | 2008-06-12 | 2.346 | 83,350,813 | -21,654 | 8.95% | 195,544,693 |
| 2008-06-13 | 2008-06-11 | 2.420 | 83,372,467 | +146,702 | 8.95% | 201,755,982 |
| 2008-06-12 | 2008-06-10 | 2.420 | 83,225,765 | +42,766 | 8.93% | 201,400,973 |
| 2008-06-11 | 2008-06-06 | 2.531 | 83,182,999 | +112,598 | 8.93% | 210,517,214 |
| 2008-06-10 | 2008-06-05 | 2.475 | 83,070,401 | +863,974 | 8.92% | 205,628,628 |
| 2008-06-06 | 2008-06-04 | 2.475 | 82,206,427 | +278,247 | 8.82% | 203,489,987 |
| 2008-06-05 | 2008-06-03 | 2.549 | 81,928,180 | +270,127 | 8.79% | 208,854,995 |
| 2008-06-04 | 2008-06-02 | 2.605 | 81,658,053 | +109,350 | 8.76% | 212,691,731 |
| 2008-06-03 | 2008-05-30 | 2.605 | 81,548,703 | +573,492 | 8.75% | 212,406,911 |
| 2008-06-02 | 2008-05-29 | 2.642 | 80,975,211 | -4,114 | 8.69% | 213,904,834 |
| 2008-05-30 | 2008-05-28 | 2.623 | 80,979,325 | +554,870 | 8.79% | 212,419,787 |
| 2008-05-29 | 2008-05-27 | 2.660 | 80,424,455 | +273,375 | 8.73% | 213,935,616 |
| 2008-05-28 | 2008-05-26 | 2.660 | 80,151,080 | -83,366 | 8.70% | 213,208,416 |
| 2008-05-27 | 2008-05-23 | 2.734 | 80,234,446 | +10,286 | 8.71% | 219,358,792 |
| 2008-05-26 | 2008-05-22 | 2.734 | 80,224,160 | -219,242 | 8.71% | 219,330,671 |
| 2008-05-23 | 2008-05-21 | 2.752 | 80,443,402 | -676,129 | 8.74% | 221,416,086 |
| 2008-05-22 | 2008-05-20 | 2.734 | 81,119,531 | -238,189 | 8.81% | 221,778,591 |
| 2008-05-21 | 2008-05-19 | 2.808 | 81,357,720 | -271,751 | 8.84% | 228,441,409 |
| 2008-05-20 | 2008-05-16 | 2.771 | 81,629,471 | -496,297 | 8.86% | 226,188,601 |
| 2008-05-19 | 2008-05-15 | 2.734 | 82,125,768 | -125,049 | 8.92% | 224,529,615 |
| 2008-05-16 | 2008-05-14 | 2.734 | 82,250,817 | +81,742 | 8.93% | 224,871,496 |
| 2008-05-15 | 2008-05-13 | 2.752 | 82,169,075 | -239,271 | 8.92% | 226,165,907 |
| 2008-05-14 | 2008-05-09 | 2.660 | 82,408,346 | -119,635 | 8.95% | 219,212,928 |
| 2008-05-13 | 2008-05-08 | 2.660 | 82,527,981 | -176,476 | 8.96% | 219,531,167 |
| 2008-05-09 | 2008-05-07 | 2.660 | 82,704,457 | +278,896 | 8.98% | 220,000,607 |
| 2008-05-08 | 2008-05-06 | 2.789 | 82,425,561 | +389,763 | 8.95% | 229,917,131 |
| 2008-05-07 | 2008-05-05 | 2.752 | 82,035,798 | +124,507 | 8.91% | 225,799,070 |
| 2008-05-06 | 2008-05-02 | 2.679 | 81,911,291 | -96,358 | 8.90% | 219,403,851 |
| 2008-05-05 | 2008-04-30 | 2.697 | 82,007,649 | -214,369 | 8.91% | 221,176,861 |
| 2008-05-02 | 2008-04-29 | 2.586 | 82,222,018 | -58,464 | 8.93% | 212,641,800 |
| 2008-04-30 | 2008-04-28 | 2.568 | 82,280,482 | +348,079 | 8.94% | 211,273,049 |
| 2008-04-29 | 2008-04-25 | 2.568 | 81,932,403 | +205,167 | 8.92% | 210,379,281 |
| 2008-04-28 | 2008-04-24 | 2.586 | 81,727,236 | +1,415,487 | 8.90% | 211,362,200 |
| 2008-04-25 | 2008-04-23 | 2.531 | 80,311,749 | +171,604 | 8.74% | 203,250,735 |
| 2008-04-24 | 2008-04-22 | 2.531 | 80,140,145 | +240,354 | 8.72% | 202,816,444 |
| 2008-04-23 | 2008-04-21 | 2.457 | 79,899,791 | +1,736,067 | 8.70% | 196,304,275 |
| 2008-04-22 | 2008-04-18 | 2.679 | 78,163,724 | -161,860 | 8.51% | 209,365,789 |
| 2008-04-21 | 2008-04-17 | 2.716 | 78,325,584 | +64,419 | 8.53% | 212,693,124 |
| 2008-04-18 | 2008-04-16 | 2.679 | 78,261,165 | -10,935 | 8.52% | 209,626,790 |
| 2008-04-17 | 2008-04-15 | 2.771 | 78,272,100 | -11,368 | 8.52% | 216,885,600 |
| 2008-04-16 | 2008-04-14 | 2.623 | 78,283,468 | -182,431 | 8.52% | 205,348,188 |
| 2008-04-15 | 2008-04-11 | 2.789 | 78,465,899 | +1,281,886 | 8.54% | 218,872,085 |
| 2008-04-14 | 2008-04-10 | 2.974 | 77,184,013 | +1,412,997 | 8.40% | 229,554,443 |
| 2008-04-11 | 2008-04-09 | 2.993 | 75,771,016 | -25,551 | 8.25% | 226,751,724 |
| 2008-04-10 | 2008-04-08 | 2.974 | 75,796,567 | +3,164,113 | 8.25% | 225,428,014 |
| 2008-04-09 | 2008-04-07 | 2.937 | 72,632,454 | +7,850,250 | 7.91% | 213,334,117 |
| 2008-04-01 | 2008-03-28 | 2.771 | 64,782,204 | +1,298,125 | 7.05% | 179,506,199 |
| 2008-03-31 | 2008-03-27 | 2.752 | 63,484,079 | -116,928 | 6.91% | 174,736,473 |
| 2008-03-28 | 2008-03-26 | 2.697 | 63,601,007 | +614,958 | 7.01% | 171,533,647 |
| 2008-03-27 | 2008-03-25 | 2.605 | 62,986,049 | +866,139 | 6.95% | 164,057,448 |
| 2008-03-26 | 2008-03-20 | 2.475 | 62,119,910 | -1,937,444 | 6.85% | 153,768,752 |
| 2008-03-25 | 2008-03-19 | 2.734 | 64,057,354 | +1,317,613 | 7.07% | 175,131,063 |
| 2008-03-20 | 2008-03-18 | 2.716 | 62,739,741 | -1,493,548 | 6.92% | 170,369,767 |
| 2008-03-19 | 2008-03-17 | 3.270 | 64,233,289 | +1,328,116 | 7.08% | 210,022,537 |
| 2008-03-18 | 2008-03-14 | 3.066 | 62,905,173 | +1,137,565 | 6.94% | 192,897,643 |
| 2008-03-17 | 2008-03-13 | 2.808 | 61,767,608 | +118,444 | 6.81% | 173,435,040 |
| 2008-03-14 | 2008-03-12 | 2.789 | 61,649,164 | -157,420 | 6.80% | 171,963,633 |
| 2008-03-13 | 2008-03-11 | 2.716 | 61,806,584 | -21,654 | 6.82% | 167,835,779 |
| 2008-03-12 | 2008-03-10 | 2.586 | 61,828,238 | -33,238 | 6.82% | 159,899,600 |
| 2008-03-11 | 2008-03-07 | 2.457 | 61,861,476 | -397,991 | 6.82% | 151,986,282 |
| 2008-03-10 | 2008-03-06 | 2.438 | 62,259,467 | +698,866 | 6.87% | 151,813,993 |
| 2008-03-07 | 2008-03-05 | 2.420 | 61,560,601 | -318,414 | 6.79% | 148,972,676 |
| 2008-03-06 | 2008-03-04 | 2.420 | 61,879,015 | -269,997 | 6.82% | 149,743,217 |
| 2008-03-05 | 2008-03-03 | 2.438 | 62,149,012 | +76,978 | 6.85% | 151,544,658 |
| 2008-03-04 | 2008-02-29 | 2.475 | 62,072,034 | -479,841 | 6.85% | 153,650,242 |
| 2008-03-03 | 2008-02-28 | 2.475 | 62,551,875 | +91,486 | 6.90% | 154,838,018 |
| 2008-02-29 | 2008-02-27 | 2.457 | 62,460,389 | -57,057 | 6.89% | 153,457,740 |
| 2008-02-28 | 2008-02-26 | 2.401 | 62,517,446 | -10,827 | 6.89% | 150,133,308 |
| 2008-02-27 | 2008-02-25 | 2.457 | 62,528,273 | -67,126 | 6.89% | 153,624,523 |
| 2008-02-26 | 2008-02-22 | 2.549 | 62,595,399 | -420,077 | 6.90% | 159,571,002 |
| 2008-02-25 | 2008-02-21 | 2.531 | 63,015,476 | -513,729 | 6.95% | 159,477,809 |
| 2008-02-22 | 2008-02-20 | 2.475 | 63,529,205 | +421,702 | 7.00% | 157,257,255 |
| 2008-02-21 | 2008-02-19 | 2.457 | 63,107,503 | +494,240 | 6.96% | 155,047,622 |
| 2008-02-20 | 2008-02-18 | 2.438 | 62,613,263 | -294,487 | 6.90% | 152,676,692 |
| 2008-02-19 | 2008-02-15 | 2.309 | 62,907,750 | -183,513 | 6.94% | 145,260,200 |
| 2008-02-18 | 2008-02-14 | 2.180 | 63,091,263 | -92,027 | 6.96% | 137,525,649 |
| 2008-02-15 | 2008-02-13 | 2.143 | 63,183,290 | -56,841 | 6.97% | 135,391,905 |
| 2008-02-14 | 2008-02-12 | 2.087 | 63,240,131 | -5,954 | 6.97% | 132,009,041 |
| 2008-02-13 | 2008-02-11 | 2.032 | 63,246,085 | -114,764 | 6.97% | 128,516,475 |
| 2008-02-12 | 2008-02-06 | 1.940 | 63,360,849 | -338,227 | 6.99% | 122,897,418 |
| 2008-02-11 | 2008-02-04 | 1.866 | 63,699,076 | -125,590 | 7.02% | 118,846,660 |
| 2008-02-05 | 2008-02-01 | 1.755 | 63,824,666 | -184,596 | 7.04% | 112,006,862 |
| 2008-02-04 | 2008-01-31 | 1.736 | 64,009,262 | -166,732 | 7.06% | 111,148,382 |
| 2008-02-01 | 2008-01-30 | 1.810 | 64,175,994 | -57,381 | 7.08% | 116,179,941 |
| 2008-01-31 | 2008-01-29 | 1.829 | 64,233,375 | -55,758 | 7.08% | 117,470,390 |
| 2008-01-30 | 2008-01-28 | 1.847 | 64,289,133 | -180,937 | 7.09% | 118,759,960 |
| 2008-01-29 | 2008-01-25 | 1.884 | 64,470,070 | +15,699 | 7.11% | 121,476,085 |
| 2008-01-28 | 2008-01-24 | 1.847 | 64,454,371 | +87,480 | 7.11% | 119,065,200 |
| 2008-01-25 | 2008-01-23 | 1.884 | 64,366,891 | -235,481 | 7.10% | 121,281,672 |
| 2008-01-24 | 2008-01-22 | 1.681 | 64,602,372 | +1,258,933 | 7.12% | 108,598,126 |
| 2008-01-23 | 2008-01-21 | 1.903 | 63,343,439 | -153,740 | 6.98% | 120,523,389 |
| 2008-01-22 | 2008-01-18 | 1.977 | 63,497,179 | -456,347 | 7.00% | 125,507,790 |
| 2008-01-21 | 2008-01-17 | 1.995 | 63,953,526 | +290,157 | 7.05% | 127,591,200 |
| 2008-01-18 | 2008-01-16 | 1.958 | 63,663,369 | +110,649 | 7.02% | 124,660,239 |
| 2008-01-17 | 2008-01-15 | 2.106 | 63,552,720 | -158,071 | 7.01% | 133,835,543 |
| 2008-01-16 | 2008-01-14 | 2.161 | 63,710,791 | +351,869 | 7.02% | 137,699,173 |
| 2008-01-15 | 2008-01-11 | 2.161 | 63,358,922 | +254,970 | 6.99% | 136,938,673 |
| 2008-01-14 | 2008-01-10 | 2.198 | 63,103,952 | -171,062 | 6.96% | 138,719,014 |
| 2008-01-11 | 2008-01-09 | 2.235 | 63,275,014 | -44,931 | 6.98% | 141,432,785 |
| 2008-01-10 | 2008-01-08 | 2.254 | 63,319,945 | +333,463 | 6.98% | 142,702,911 |
| 2008-01-09 | 2008-01-07 | 2.180 | 62,986,482 | +127,214 | 6.94% | 137,297,248 |
| 2008-01-08 | 2008-01-04 | 2.235 | 62,859,268 | +96,358 | 6.93% | 140,503,506 |
| 2008-01-07 | 2008-01-03 | 2.198 | 62,762,910 | +266,987 | 6.92% | 137,969,314 |
| 2008-01-04 | 2008-01-02 | 2.235 | 62,495,923 | +306,397 | 6.89% | 139,691,355 |
| 2008-01-03 | 2007-12-31 | 2.254 | 62,189,526 | -24,360 | 6.86% | 140,155,308 |
| 2008-01-02 | 2007-12-27 | 2.272 | 62,213,886 | -152,224 | 6.86% | 141,359,472 |
| 2007-12-28 | 2007-12-24 | 2.272 | 62,366,110 | +254,970 | 6.87% | 141,705,348 |
| 2007-12-27 | 2007-12-20 | 2.272 | 62,111,140 | +101,771 | 6.85% | 141,126,017 |
| 2007-12-21 | 2007-12-19 | 2.309 | 62,009,369 | +197,046 | 6.83% | 143,185,750 |
| 2007-12-20 | 2007-12-18 | 2.272 | 61,812,323 | +192,175 | 6.81% | 140,447,059 |
| 2007-12-19 | 2007-12-17 | 2.328 | 61,620,148 | -102,854 | 6.79% | 143,425,296 |
| 2007-12-18 | 2007-12-14 | 2.475 | 61,723,002 | -1,045,646 | 6.80% | 152,786,264 |
| 2007-12-17 | 2007-12-13 | 2.438 | 62,768,648 | -769,781 | 6.92% | 153,055,584 |
| 2007-12-14 | 2007-12-12 | 2.531 | 63,538,429 | -11,368 | 7.00% | 160,801,284 |
| 2007-12-13 | 2007-12-11 | 2.475 | 63,549,797 | -191,958 | 7.00% | 157,308,228 |
| 2007-12-12 | 2007-12-10 | 2.475 | 63,741,755 | -98,523 | 7.03% | 157,783,392 |
| 2007-12-11 | 2007-12-07 | 2.457 | 63,840,278 | +532,134 | 7.04% | 156,847,963 |
| 2007-12-10 | 2007-12-06 | 2.512 | 63,308,144 | +719,220 | 6.98% | 159,049,007 |
| 2007-12-07 | 2007-12-05 | 2.605 | 62,588,924 | -678,512 | 6.90% | 163,023,071 |
| 2007-12-06 | 2007-12-04 | 2.512 | 63,267,436 | -633,256 | 6.97% | 158,946,737 |
| 2007-12-05 | 2007-12-03 | 2.438 | 63,900,692 | +72,540 | 7.04% | 155,815,969 |
| 2007-12-04 | 2007-11-30 | 2.420 | 63,828,152 | +688,580 | 7.03% | 154,460,003 |
| 2007-12-03 | 2007-11-29 | 2.457 | 63,139,572 | +854,879 | 6.96% | 155,126,412 |
| 2007-11-30 | 2007-11-28 | 2.420 | 62,284,693 | +202,460 | 6.86% | 150,724,932 |
| 2007-11-29 | 2007-11-27 | 2.457 | 62,082,233 | -22,520 | 6.84% | 152,528,656 |
| 2007-11-28 | 2007-11-26 | 2.531 | 62,104,753 | +276,623 | 6.84% | 157,172,977 |
| 2007-11-27 | 2007-11-23 | 2.328 | 61,828,130 | +158,612 | 6.81% | 143,909,389 |
| 2007-11-26 | 2007-11-22 | 2.346 | 61,669,518 | -109,891 | 6.80% | 144,679,416 |
| 2007-11-23 | 2007-11-21 | 2.531 | 61,779,409 | -63,120 | 6.81% | 156,349,605 |
| 2007-11-22 | 2007-11-20 | 2.660 | 61,842,529 | -335,954 | 6.82% | 164,506,176 |
| 2007-11-21 | 2007-11-19 | 2.642 | 62,178,483 | -56,190 | 6.85% | 164,251,231 |
| 2007-11-20 | 2007-11-16 | 2.697 | 62,234,673 | -593,847 | 6.86% | 167,848,607 |
| 2007-11-19 | 2007-11-15 | 2.771 | 62,828,520 | -1,144,494 | 6.92% | 174,092,700 |
| 2007-11-16 | 2007-11-14 | 2.494 | 63,973,014 | -866,464 | 7.05% | 159,537,600 |
| 2007-11-15 | 2007-11-13 | 2.346 | 64,839,478 | +121,476 | 7.15% | 152,116,283 |
| 2007-11-14 | 2007-11-12 | 2.401 | 64,718,002 | -357,282 | 7.13% | 155,417,861 |
| 2007-11-13 | 2007-11-09 | 2.531 | 65,075,284 | -145,078 | 7.17% | 164,690,714 |
| 2007-11-12 | 2007-11-08 | 2.457 | 65,220,362 | -108,592 | 7.19% | 160,238,665 |
| 2007-11-09 | 2007-11-07 | 2.549 | 65,328,954 | -193,258 | 7.20% | 166,539,503 |
| 2007-11-08 | 2007-11-06 | 2.457 | 65,522,212 | -106,643 | 7.22% | 160,980,275 |
| 2007-11-07 | 2007-11-05 | 2.438 | 65,628,855 | -4,114 | 7.23% | 160,029,936 |
| 2007-11-06 | 2007-11-02 | 2.494 | 65,632,969 | -465,008 | 7.23% | 163,677,240 |
| 2007-11-05 | 2007-11-01 | 2.494 | 66,097,977 | -539,172 | 7.28% | 164,836,889 |
| 2007-11-02 | 2007-10-31 | 2.457 | 66,637,149 | +4,331 | 7.34% | 163,719,542 |
| 2007-11-01 | 2007-10-30 | 2.346 | 66,632,818 | -542 | 7.34% | 156,323,538 |
| 2007-10-31 | 2007-10-29 | 2.438 | 66,633,360 | +194,773 | 7.34% | 162,479,329 |
| 2007-10-30 | 2007-10-26 | 2.605 | 66,438,587 | +1,851,156 | 7.32% | 173,050,147 |
| 2007-10-29 | 2007-10-25 | 2.586 | 64,587,431 | -381,534 | 7.12% | 167,035,399 |
| 2007-10-26 | 2007-10-24 | 2.291 | 64,968,965 | +995,518 | 7.16% | 148,819,591 |
| 2007-10-25 | 2007-10-23 | 2.217 | 63,973,447 | -10,719 | 7.05% | 141,812,160 |
| 2007-10-24 | 2007-10-22 | 2.143 | 63,984,166 | -399,398 | 7.05% | 137,108,057 |
| 2007-10-23 | 2007-10-18 | 2.124 | 64,383,564 | -291,780 | 7.10% | 136,774,560 |
| 2007-10-22 | 2007-10-17 | 2.143 | 64,675,344 | -692,911 | 7.13% | 138,589,143 |
| 2007-10-18 | 2007-10-16 | 2.014 | 65,368,255 | -191,092 | 7.20% | 131,621,205 |
| 2007-10-17 | 2007-10-15 | 2.069 | 65,559,347 | +212,204 | 7.23% | 135,639,167 |
| 2007-10-16 | 2007-10-12 | 2.014 | 65,347,143 | +906,197 | 7.20% | 131,578,695 |
| 2007-10-15 | 2007-10-11 | 2.106 | 64,440,946 | +1,708,459 | 7.10% | 135,706,057 |
| 2007-10-12 | 2007-10-10 | 2.217 | 62,732,487 | -285,826 | 6.91% | 139,061,281 |
| 2007-10-11 | 2007-10-09 | 1.921 | 63,018,313 | +1,021,070 | 6.95% | 121,068,897 |
| 2007-10-10 | 2007-10-08 | 1.940 | 61,997,243 | +1,762,051 | 6.83% | 120,252,510 |
| 2007-10-09 | 2007-10-05 | 2.050 | 60,235,192 | +2,921,595 | 6.64% | 123,511,032 |
| 2007-10-08 | 2007-10-04 | 1.940 | 57,313,597 | +2,563,662 | 6.32% | 111,167,909 |
| 2007-10-05 | 2007-10-03 | 2.087 | 54,749,935 | +1,017,172 | 6.03% | 114,286,393 |
| 2007-10-04 | 2007-10-02 | 2.217 | 53,732,763 | +447,686 | 5.92% | 119,111,280 |
| 2007-10-03 | 2007-09-28 | 2.365 | 53,285,077 | +250,530 | 5.87% | 125,993,471 |
| 2007-10-02 | 2007-09-27 | 2.494 | 53,034,547 | -125,590 | 5.85% | 132,258,960 |
| 2007-09-28 | 2007-09-25 | 2.272 | 53,160,137 | +264,172 | 5.86% | 120,787,968 |
| 2007-09-27 | 2007-09-24 | 2.198 | 52,895,965 | +323,720 | 5.83% | 116,279,185 |
| 2007-09-25 | 2007-09-21 | 2.291 | 52,572,245 | +1,185,527 | 5.79% | 120,423,344 |
| 2007-09-24 | 2007-09-20 | 2.420 | 51,386,718 | +1,232,083 | 5.66% | 124,352,537 |
| 2007-09-21 | 2007-09-19 | 2.623 | 50,154,635 | +704,820 | 5.53% | 131,562,432 |
| 2007-09-20 | 2007-09-18 | 2.679 | 49,449,815 | +80,443 | 5.45% | 132,454,021 |
| 2007-09-19 | 2007-09-17 | 2.642 | 49,369,372 | -144,862 | 5.44% | 130,414,570 |
| 2007-09-18 | 2007-09-14 | 2.734 | 49,514,234 | +1,353,667 | 5.46% | 135,370,569 |
| 2007-09-17 | 2007-09-13 | 2.512 | 48,160,567 | +2,907,953 | 5.31% | 120,993,760 |
| 2007-09-14 | 2007-09-12 | 2.752 | 45,252,614 | +7,671,391 | 4.99% | 124,555,357 |
| 2007-09-13 | 2007-09-11 | 3.177 | 37,581,223 | +1,179,898 | 4.14% | 119,407,561 |
| 2007-09-12 | 2007-09-10 | 3.417 | 36,401,325 | -31,181 | 4.01% | 124,400,290 |
| 2007-09-11 | 2007-09-07 | 3.547 | 36,432,506 | +148,543 | 4.02% | 129,217,920 |
| 2007-09-10 | 2007-09-06 | 3.565 | 36,283,963 | -27,067 | 4.00% | 129,361,338 |
| 2007-09-07 | 2007-09-05 | 3.602 | 36,311,030 | -285,284 | 4.00% | 130,799,370 |
| 2007-09-06 | 2007-09-04 | 3.565 | 36,596,314 | -592,872 | 4.03% | 130,474,946 |
| 2007-09-05 | 2007-09-03 | 3.695 | 37,189,186 | -442,056 | 4.10% | 137,397,598 |
| 2007-09-04 | 2007-08-31 | 3.787 | 37,631,242 | +137,066 | 4.15% | 142,506,570 |
| 2007-09-03 | 2007-08-30 | 3.824 | 37,494,176 | -29,665 | 4.13% | 143,372,755 |
| 2007-08-31 | 2007-08-29 | 3.787 | 37,523,841 | -213,503 | 4.14% | 142,099,850 |
| 2007-08-30 | 2007-08-28 | 3.898 | 37,737,344 | -419,428 | 4.16% | 147,091,054 |
| 2007-08-29 | 2007-08-27 | 3.695 | 38,156,772 | +708,069 | 4.21% | 140,972,401 |
| 2007-08-28 | 2007-08-24 | 3.417 | 37,448,703 | -264,931 | 4.13% | 127,979,669 |
| 2007-08-27 | 2007-08-23 | 3.436 | 37,713,634 | +493,158 | 4.16% | 129,581,738 |
| 2007-08-24 | 2007-08-22 | 3.362 | 37,220,476 | +91,811 | 4.10% | 125,137,013 |
| 2007-08-23 | 2007-08-21 | 3.288 | 37,128,665 | -371,141 | 4.09% | 122,084,860 |
| 2007-08-22 | 2007-08-20 | 3.214 | 37,499,806 | +1,648,046 | 4.13% | 120,534,326 |
| 2007-08-21 | 2007-08-17 | 2.475 | 35,851,760 | -47,746 | 3.95% | 88,745,788 |
| 2007-08-20 | 2007-08-16 | 2.919 | 35,899,506 | -436,209 | 3.96% | 104,779,913 |
| 2007-08-17 | 2007-08-15 | 3.565 | 36,335,715 | +109,350 | 4.00% | 129,545,846 |
| 2007-08-16 | 2007-08-14 | 3.787 | 36,226,365 | +257,893 | 3.99% | 137,186,410 |
| 2007-08-15 | 2007-08-13 | 3.916 | 35,968,472 | +115,196 | 3.96% | 140,860,856 |
| 2007-08-14 | 2007-08-10 | 4.027 | 35,853,276 | -38,326 | 3.95% | 144,383,582 |
| 2007-08-13 | 2007-08-09 | 4.323 | 35,891,602 | +262,332 | 3.96% | 155,146,211 |
| 2007-08-10 | 2007-08-08 | 4.212 | 35,629,270 | +176,692 | 3.93% | 150,063,214 |
| 2007-08-09 | 2007-08-07 | 4.027 | 35,452,578 | +16,444,512 | 3.91% | 142,769,944 |
| 2007-08-08 | 2007-08-06 | 4.249 | 19,008,066 | -200,187 | 6.28% | 80,760,359 |
| 2007-08-07 | 2007-08-03 | 4.304 | 19,208,253 | +107,510 | 6.35% | 82,675,392 |
| 2007-08-06 | 2007-08-02 | 4.304 | 19,100,743 | +282,036 | 6.32% | 82,212,651 |
| 2007-08-03 | 2007-08-01 | 4.489 | 18,818,707 | +447,578 | 6.22% | 84,475,064 |
| 2007-08-02 | 2007-07-31 | 4.711 | 18,371,129 | +1,198,844 | 6.07% | 86,538,328 |
| 2007-08-01 | 2007-07-30 | 4.618 | 17,172,285 | +678,836 | 5.68% | 79,305,000 |
| 2007-07-31 | 2007-07-27 | 4.378 | 16,493,449 | +745,638 | 5.45% | 72,209,161 |
| 2007-07-30 | 2007-07-26 | 4.711 | 15,747,811 | +1,276,688 | 5.21% | 74,181,028 |
| 2007-07-27 | 2007-07-25 | 4.988 | 14,471,123 | +858,019 | 4.78% | 72,176,941 |
| 2007-07-26 | 2007-07-24 | 5.080 | 13,613,104 | +1,570,959 | 4.50% | 69,154,800 |
| 2007-07-25 | 2007-07-23 | 5.265 | 12,042,145 | +868,088 | 3.98% | 63,398,822 |
| 2007-07-24 | 2007-07-20 | 4.988 | 11,174,057 | +1,315,123 | 3.69% | 55,732,320 |
| 2007-07-23 | 2007-07-19 | 4.711 | 9,858,934 | +1,791,176 | 3.26% | 46,441,112 |
| 2007-07-20 | 2007-07-18 | 4.064 | 8,067,758 | +507,882 | 2.67% | 32,787,478 |
| 2007-07-19 | 2007-07-17 | 4.372 | 7,559,876 | -14,183,024 | 2.50% | 33,050,972 |
| 2007-07-18 | 2007-07-16 | 4.433 | 21,742,900 | +1,681,825 | 2.40% | 96,396,482 |
| 2007-07-17 | 2007-07-13 | 4.310 | 20,061,075 | +380,019 | 2.21% | 86,469,602 |
| 2007-07-16 | 2007-07-12 | 4.187 | 19,681,056 | +142,263 | 2.17% | 82,407,839 |
| 2007-07-13 | 2007-07-11 | 4.310 | 19,538,793 | +78,602 | 2.15% | 84,218,401 |
| 2007-07-12 | 2007-07-10 | 4.372 | 19,460,191 | +943,875 | 2.14% | 85,077,881 |
| 2007-07-11 | 2007-07-09 | 4.372 | 18,516,316 | -256,269 | 2.04% | 80,951,360 |
| 2007-07-10 | 2007-07-06 | 4.372 | 18,772,585 | +613,551 | 2.07% | 82,071,741 |
| 2007-07-09 | 2007-07-05 | 4.372 | 18,159,034 | +188,710 | 2.00% | 79,389,361 |
| 2007-07-06 | 2007-07-04 | 4.433 | 17,970,324 | +123,425 | 1.98% | 79,670,881 |
| 2007-07-05 | 2007-07-03 | 4.495 | 17,846,899 | +689,555 | 1.97% | 80,222,620 |
| 2007-07-04 | 2007-06-29 | 4.495 | 17,157,344 | +1,336,560 | 1.89% | 77,123,039 |
| 2007-07-03 | 2007-06-28 | 4.372 | 15,820,784 | +3,126,545 | 1.74% | 69,166,782 |
| 2007-06-29 | 2007-06-27 | 4.002 | 12,694,239 | +136,417 | 1.40% | 50,807,900 |
| 2007-06-28 | 2007-06-26 | 4.126 | 12,557,822 | -5,847 | 1.47% | 51,808,420 |
| 2007-06-27 | 2007-06-25 | 4.002 | 12,563,669 | +260,492 | 1.47% | 50,285,302 |
| 2007-06-26 | 2007-06-22 | 3.941 | 12,303,177 | 1.44% | 48,485,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy