History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 3,572,000 +0 0.05% 1,071,600
2025-10-13 2025-10-09 0.290 3,572,000 +0 0.05% 1,035,880
2025-10-10 2025-10-08 0.300 3,572,000 +0 0.05% 1,071,600
2025-10-09 2025-10-06 0.305 3,572,000 +0 0.05% 1,089,460
2025-10-08 2025-10-03 0.305 3,572,000 +0 0.05% 1,089,460
2025-10-06 2025-10-02 0.270 3,572,000 +0 0.05% 964,440
2025-10-03 2025-09-30 0.265 3,572,000 +0 0.05% 946,580
2025-10-02 2025-09-29 0.270 3,572,000 +0 0.05% 964,440
2025-09-30 2025-09-26 0.260 3,572,000 +0 0.05% 928,720
2025-09-29 2025-09-25 0.260 3,572,000 +0 0.05% 928,720
2025-09-26 2025-09-24 0.265 3,572,000 +0 0.05% 946,580
2025-09-25 2025-09-23 0.265 3,572,000 +0 0.05% 946,580
2025-09-24 2025-09-22 0.265 3,572,000 +0 0.05% 946,580
2025-09-23 2025-09-19 0.265 3,572,000 +0 0.05% 946,580
2025-09-22 2025-09-18 0.265 3,572,000 +0 0.05% 946,580
2025-09-19 2025-09-17 0.260 3,572,000 +0 0.05% 928,720
2025-09-18 2025-09-16 0.270 3,572,000 +0 0.05% 964,440
2025-09-17 2025-09-15 0.265 3,572,000 +0 0.05% 946,580
2025-09-16 2025-09-12 0.260 3,572,000 +0 0.05% 928,720
2025-09-15 2025-09-11 0.265 3,572,000 +0 0.05% 946,580
2025-09-12 2025-09-10 0.265 3,572,000 +0 0.05% 946,580
2025-09-11 2025-09-09 0.260 3,572,000 +0 0.05% 928,720
2025-09-10 2025-09-08 0.255 3,572,000 -4,000 0.05% 910,860
2025-08-25 2025-08-21 0.275 3,576,000 -1,000 0.05% 983,400
2025-08-14 2025-08-12 0.270 3,577,000 -1,500 0.05% 965,790
2025-07-31 2025-07-29 0.265 3,578,500 -168,000 0.05% 948,302
2025-07-08 2025-07-04 0.243 3,746,500 -6,000 0.06% 910,400
2025-06-26 2025-06-24 0.240 3,752,500 -2,000 0.06% 900,600
2025-06-23 2025-06-19 0.237 3,754,500 -4,000 0.06% 889,816
2025-06-20 2025-06-18 0.238 3,758,500 -4,000 0.06% 894,523
2025-06-17 2025-06-13 0.241 3,762,500 -12,000 0.06% 906,762
2025-06-11 2025-06-09 0.226 3,774,500 +19,953 0.06% 853,776
2025-03-31 2025-03-27 0.276 3,754,547 -19,894 0.06% 1,037,988
2025-03-07 2025-03-05 0.271 3,774,441 -995 0.06% 1,024,515
2025-02-20 2025-02-18 0.292 3,775,436 -5,968 0.06% 1,100,695
2025-01-07 2025-01-03 0.307 3,781,404 +204,911 0.06% 1,159,458
2024-12-16 2024-12-12 0.243 3,576,493 -29,841 0.05% 870,111
2024-11-22 2024-11-20 0.246 3,606,334 -498 0.05% 888,247
2024-11-14 2024-11-12 0.256 3,606,832 -4,973 0.05% 924,630
2024-10-09 2024-10-07 0.281 3,611,805 -24,868 0.05% 1,016,680
2024-10-07 2024-10-03 0.266 3,636,673 -23,873 0.05% 968,840
2024-09-26 2024-09-24 0.261 3,660,546 -19,895 0.05% 956,800
2024-09-13 2024-09-11 0.256 3,680,441 -24,867 0.05% 943,500
2024-07-17 2024-07-15 0.292 3,705,308 -9,948 0.05% 1,080,250
2024-06-18 2024-06-14 0.273 3,715,256 +16,824 0.06% 1,013,037
2024-06-03 2024-05-30 0.278 3,698,432 -2,376 0.06% 1,027,125
2024-05-22 2024-05-20 0.293 3,700,808 +18,814 0.06% 1,083,846
2024-05-07 2024-05-03 0.283 3,681,994 -3,961 0.05% 1,041,152
2024-04-30 2024-04-26 0.283 3,685,955 -2,476 0.05% 1,042,272
2024-04-03 2024-03-28 0.298 3,688,431 -990 0.05% 1,098,846
2024-03-28 2024-03-26 0.298 3,689,421 -29,706 0.06% 1,099,141
2024-03-20 2024-03-18 0.298 3,719,127 -13,863 0.06% 1,107,990
2024-01-22 2024-01-18 0.303 3,732,990 +4,951 0.06% 1,130,970
2024-01-18 2024-01-16 0.303 3,728,039 +49,510 0.06% 1,129,470
2024-01-03 2023-12-29 0.328 3,678,529 -275,278 0.05% 1,207,343
2023-12-29 2023-12-27 0.323 3,953,807 -21,784 0.06% 1,277,728
2023-11-24 2023-11-22 0.303 3,975,591 +3,961 0.06% 1,204,470
2023-11-13 2023-11-09 0.323 3,971,630 +9,902 0.06% 1,283,488
2023-09-12 2023-09-07 0.308 3,961,728 -49,511 0.06% 1,220,274
2023-07-13 2023-07-11 0.313 4,011,239 -31,191 0.06% 1,255,779
2023-06-28 2023-06-26 0.314 4,042,430 -4,951 0.06% 1,270,462
2023-06-27 2023-06-23 0.309 4,047,381 +15,667 0.06% 1,251,501
2023-01-13 2023-01-11 0.355 4,031,714 +98,637 0.06% 1,430,590
2023-01-11 2023-01-09 0.350 3,933,077 -37,482 0.06% 1,375,653
2023-01-09 2023-01-05 0.370 3,970,559 +9,864 0.06% 1,469,271
2022-12-14 2022-12-12 0.304 3,960,695 +3,945 0.06% 1,204,620
2022-11-30 2022-11-28 0.304 3,956,750 +286,050 0.06% 1,203,420
2022-11-16 2022-11-14 0.304 3,670,700 +295,912 0.05% 1,116,420
2022-10-20 2022-10-18 0.355 3,374,788 -73,978 0.05% 1,197,490
2022-09-27 2022-09-23 0.482 3,448,766 +39,455 0.05% 1,660,790
2022-09-22 2022-09-20 0.482 3,409,311 -295,913 0.05% 1,641,790
2022-09-14 2022-09-09 0.527 3,705,224 -29,591 0.05% 1,953,328
2022-08-01 2022-07-28 0.527 3,734,815 -197,275 0.05% 1,968,928
2022-07-29 2022-07-27 0.568 3,932,090 -197,275 0.05% 2,232,384
2022-07-14 2022-07-12 0.482 4,129,365 +986,376 0.06% 1,988,540
2022-07-05 2022-06-30 0.468 3,142,989 +502,021 0.04% 1,470,646
2022-06-29 2022-06-27 0.463 2,640,968 -307,216 0.04% 1,222,312
2022-06-28 2022-06-24 0.417 2,948,184 -6,881 0.04% 1,229,549
2022-06-14 2022-06-10 0.387 2,955,065 +98,309 0.04% 1,142,242
2022-06-13 2022-06-09 0.407 2,856,756 +196,617 0.04% 1,162,360
2022-04-28 2022-04-26 0.458 2,660,139 -11,797 0.04% 1,217,655
2022-04-27 2022-04-25 0.493 2,671,936 -147,463 0.04% 1,318,182
2022-04-26 2022-04-22 0.483 2,819,399 -245,772 0.04% 1,362,253
2022-04-25 2022-04-21 0.417 3,065,171 +11,797 0.04% 1,278,339
2022-04-04 2022-03-31 0.366 3,053,374 -21,628 0.04% 1,118,124
2022-03-24 2022-03-22 0.356 3,075,002 +296,893 0.04% 1,094,765
2022-03-08 2022-03-04 0.392 2,778,109 -33,425 0.04% 1,087,971
2022-02-28 2022-02-24 0.422 2,811,534 +96,342 0.04% 1,186,858
2022-02-25 2022-02-23 0.442 2,715,192 +98,309 0.04% 1,201,427
2022-02-16 2022-02-14 0.437 2,616,883 -45,222 0.04% 1,144,617
2022-01-06 2022-01-04 0.427 2,662,105 +45,222 0.04% 1,137,318
2021-12-08 2021-12-06 0.437 2,616,883 -196,617 0.04% 1,144,617
2021-11-03 2021-11-01 0.468 2,813,500 +9,830 0.04% 1,316,474
2021-10-20 2021-10-18 0.590 2,803,670 +196,618 0.04% 1,654,102
2021-10-08 2021-10-06 0.610 2,607,052 -235,941 0.04% 1,591,140
2021-09-29 2021-09-27 0.580 2,842,993 +78,647 0.04% 1,648,383
2021-09-13 2021-09-09 0.600 2,764,346 -245,772 0.04% 1,659,021
2021-08-30 2021-08-26 0.610 3,010,118 -9,831 0.04% 1,837,140
2021-08-20 2021-08-18 0.631 3,019,949 +157,294 0.04% 1,904,578
2021-08-18 2021-08-16 0.641 2,862,655 -49,154 0.04% 1,834,497
2021-08-16 2021-08-12 0.631 2,911,809 +5,898 0.04% 1,836,378
2021-08-13 2021-08-11 0.631 2,905,911 -29,492 0.04% 1,832,658
2021-08-12 2021-08-10 0.651 2,935,403 +29,492 0.04% 1,910,976
2021-08-11 2021-08-09 0.682 2,905,911 -167,125 0.04% 1,980,453
2021-08-10 2021-08-06 0.559 3,073,036 +49,155 0.04% 1,719,245
2021-08-05 2021-08-03 0.570 3,023,881 -19,662 0.04% 1,722,504
2021-07-30 2021-07-28 0.590 3,043,543 +157,294 0.04% 1,795,622
2021-07-27 2021-07-23 0.641 2,886,249 -147,463 0.04% 1,849,617
2021-07-26 2021-07-22 0.610 3,033,712 +19,662 0.04% 1,851,540
2021-07-22 2021-07-20 0.590 3,014,050 +137,632 0.04% 1,778,222
2021-07-21 2021-07-19 0.580 2,876,418 -157,294 0.04% 1,667,763
2021-07-16 2021-07-14 0.600 3,033,712 -37,358 0.04% 1,820,681
2021-07-15 2021-07-13 0.610 3,071,070 -9,830 0.04% 1,874,340
2021-07-14 2021-07-12 0.610 3,080,900 +176,955 0.04% 1,880,340
2021-07-09 2021-07-07 0.702 2,903,945 -230,042 0.04% 2,038,191
2021-07-07 2021-07-05 0.641 3,133,987 -1,297,677 0.04% 2,008,377
2021-07-06 2021-07-02 0.559 4,431,664 -2,325,987 0.06% 2,479,345
2021-07-05 2021-06-30 0.493 6,757,651 -90,444 0.09% 3,333,842
2021-07-02 2021-06-29 0.422 6,848,095 +68,816 0.09% 2,890,849
2021-06-28 2021-06-24 0.346 6,779,279 +13,764 0.09% 2,344,606
2021-06-23 2021-06-21 0.381 6,765,515 -127,802 0.09% 2,580,712
2021-06-22 2021-06-18 0.402 6,893,317 +62,918 0.09% 2,769,701
2021-06-09 2021-06-07 0.351 6,830,399 -47,188 0.09% 2,397,025
2021-06-04 2021-06-02 0.341 6,877,587 -9,831 0.09% 2,343,626
2021-05-28 2021-05-26 0.351 6,887,418 -49,155 0.09% 2,417,035
2021-05-27 2021-05-25 0.346 6,936,573 -163,192 0.09% 2,399,006
2021-05-25 2021-05-21 0.346 7,099,765 +98,308 0.10% 2,455,446
2021-05-24 2021-05-20 0.341 7,001,457 -4,915 0.09% 2,385,837
2021-05-12 2021-05-10 0.331 7,006,372 -58,985 0.09% 2,316,242
2021-05-10 2021-05-06 0.331 7,065,357 +58,985 0.10% 2,335,742
2021-05-07 2021-05-05 0.326 7,006,372 -39,324 0.09% 2,280,608
2021-04-27 2021-04-23 0.351 7,045,696 -983 0.10% 2,472,581
2021-04-21 2021-04-19 0.341 7,046,679 -9,831 0.10% 2,401,247
2021-04-20 2021-04-16 0.341 7,056,510 +19,662 0.10% 2,404,597
2021-04-15 2021-04-13 0.351 7,036,848 +5,899 0.10% 2,469,476
2021-04-14 2021-04-12 0.341 7,030,949 +5,898 0.10% 2,395,886
2021-04-01 2021-03-30 0.392 7,025,051 -216,279 0.09% 2,751,172
2021-03-31 2021-03-29 0.392 7,241,330 +235,941 0.10% 2,835,871
2021-03-30 2021-03-26 0.392 7,005,389 -78,647 0.09% 2,743,472
2021-03-26 2021-03-24 0.397 7,084,036 -78,647 0.10% 2,810,301
2021-03-24 2021-03-22 0.392 7,162,683 -41,290 0.10% 2,805,071
2021-03-23 2021-03-19 0.397 7,203,973 -49,154 0.10% 2,857,881
2021-03-22 2021-03-18 0.402 7,253,127 -9,831 0.10% 2,914,270
2021-03-19 2021-03-17 0.397 7,262,958 +68,816 0.10% 2,881,281
2021-03-18 2021-03-16 0.407 7,194,142 +9,831 0.10% 2,927,160
2021-03-17 2021-03-15 0.381 7,184,311 +29,493 0.10% 2,740,462
2021-03-16 2021-03-12 0.397 7,154,818 +53,086 0.10% 2,838,381
2021-03-15 2021-03-11 0.402 7,101,732 -930,001 0.10% 2,853,441
2021-03-12 2021-03-10 0.310 8,031,733 +3,539,118 0.11% 2,491,819
2021-03-11 2021-03-09 0.305 4,492,615 +1,014,547 0.06% 1,370,970
2021-03-10 2021-03-08 0.351 3,478,068 +235,941 0.05% 1,220,575
2021-03-09 2021-03-05 0.539 3,242,127 +104,207 0.04% 1,747,887
2021-03-08 2021-03-04 0.631 3,137,920 -9,830 0.04% 1,978,978
2021-03-05 2021-03-03 0.692 3,147,750 +200,550 0.04% 2,177,292
2021-03-04 2021-03-02 0.793 2,947,200 -1,967 0.04% 2,338,362
2021-03-03 2021-03-01 0.804 2,949,167 -349,979 0.04% 2,369,921
2020-11-10 2020-11-06 0.704 3,299,146 -9,831 0.04% 2,323,991
2019-12-10 2019-12-06 0.704 3,308,977 -4,915 0.04% 2,330,916
2019-07-03 2019-06-28 0.704 3,313,892 +12,006 0.04% 2,334,379
2018-12-11 2018-12-07 0.704 3,301,886 -201,782 0.04% 2,325,921
2017-11-21 2017-11-17 0.704 3,503,668 +180,233 0.05% 2,468,061
2017-11-20 2017-11-16 0.704 3,323,435 -68,567 0.05% 2,341,101
2017-11-17 2017-11-15 0.715 3,392,002 +1,959 0.05% 2,424,030
2017-11-16 2017-11-14 0.725 3,390,043 -25,468 0.05% 2,457,239
2017-11-13 2017-11-09 0.755 3,415,511 +223,332 0.05% 2,580,306
2017-11-10 2017-11-08 0.776 3,192,179 +123,421 0.04% 2,476,764
2017-10-25 2017-10-23 0.827 3,068,758 -19,591 0.04% 2,537,649
2017-10-24 2017-10-20 0.858 3,088,349 +29,386 0.04% 2,648,436
2017-10-18 2017-10-16 1.000 3,058,963 -84,239 0.04% 3,060,442
2017-10-17 2017-10-13 0.847 3,143,202 -15,673 0.04% 2,663,387
2017-10-13 2017-10-11 0.858 3,158,875 +48,977 0.04% 2,708,916
2017-10-12 2017-10-10 0.776 3,109,898 -129,298 0.04% 2,412,924
2017-09-28 2017-09-26 0.684 3,239,196 +25,468 0.04% 2,215,623
2017-09-20 2017-09-18 0.715 3,213,728 +25,468 0.04% 2,296,630
2017-09-19 2017-09-15 0.745 3,188,260 -68,567 0.04% 2,376,077
2017-09-15 2017-09-13 0.735 3,256,827 +19,590 0.04% 2,393,928
2017-09-14 2017-09-12 0.755 3,237,237 +19,591 0.04% 2,445,626
2017-09-13 2017-09-11 0.755 3,217,646 +19,590 0.04% 2,430,826
2017-09-12 2017-09-08 0.786 3,198,056 +19,591 0.04% 2,513,973
2017-09-07 2017-09-05 0.847 3,178,465 +19,590 0.04% 2,693,267
2017-09-06 2017-09-04 0.837 3,158,875 -27,426 0.04% 2,644,418
2017-09-04 2017-08-31 0.735 3,186,301 +101,870 0.04% 2,342,088
2017-09-01 2017-08-30 0.807 3,084,431 -9,795 0.04% 2,487,631
2017-08-30 2017-08-28 0.664 3,094,226 -6,857 0.04% 2,053,285
2017-08-17 2017-08-15 0.664 3,101,083 -489 0.04% 2,057,835
2017-08-09 2017-08-07 0.674 3,101,572 -4,898 0.04% 2,089,824
2017-08-08 2017-08-04 0.684 3,106,470 +221,373 0.04% 2,124,838
2017-08-03 2017-08-01 0.623 2,885,097 -14,693 0.04% 1,796,694
2017-08-01 2017-07-28 0.613 2,899,790 -97,953 0.04% 1,776,240
2017-07-31 2017-07-27 0.602 2,997,743 +33,304 0.04% 1,805,636
2017-07-27 2017-07-25 0.592 2,964,439 +97,953 0.04% 1,755,312
2017-07-24 2017-07-20 0.602 2,866,486 +39,181 0.04% 1,726,576
2017-07-19 2017-07-17 0.613 2,827,305 +39,181 0.04% 1,731,840
2017-07-18 2017-07-14 0.623 2,788,124 +3,918 0.04% 1,736,304
2017-07-12 2017-07-10 0.704 2,784,206 -41,140 0.04% 1,961,256
2017-07-11 2017-07-07 0.704 2,825,346 -88,157 0.04% 1,990,236
2017-07-10 2017-07-06 0.592 2,913,503 -9,796 0.04% 1,725,152
2017-07-05 2017-07-03 0.633 2,923,299 +137,134 0.04% 1,850,328
2017-07-04 2017-06-30 0.694 2,786,165 +9,795 0.04% 1,934,192
2017-06-28 2017-06-26 0.929 2,776,370 -19,590 0.04% 2,579,304
2017-06-26 2017-06-22 0.942 2,795,960 +19,590 0.04% 2,634,065
2017-06-23 2017-06-21 0.942 2,776,370 +8,450 0.04% 2,615,609
2017-06-12 2017-06-08 0.983 2,767,920 -25,390 0.04% 2,721,024
2017-06-01 2017-05-29 0.901 2,793,310 +25,390 0.04% 2,517,152
2017-05-26 2017-05-24 0.983 2,767,920 -29,296 0.04% 2,721,024
2017-05-25 2017-05-23 0.952 2,797,216 -339,838 0.04% 2,663,892
2017-05-23 2017-05-19 1.137 3,137,054 +9,766 0.04% 3,565,764
2017-05-22 2017-05-18 1.260 3,127,288 -97,655 0.04% 3,938,951
2017-05-18 2017-05-16 1.260 3,224,943 +9,766 0.04% 4,061,952
2017-05-11 2017-05-09 1.270 3,215,177 -37,109 0.04% 4,082,575
2017-04-25 2017-04-21 1.260 3,252,286 -19,531 0.04% 4,096,392
2017-04-12 2017-04-10 1.290 3,271,817 -19,531 0.04% 4,221,504
2017-04-11 2017-04-07 1.270 3,291,348 -3,906 0.04% 4,179,296
2017-04-07 2017-04-05 1.280 3,295,254 -5,859 0.04% 4,218,000
2017-03-31 2017-03-29 1.260 3,301,113 -39,062 0.04% 4,157,891
2017-03-27 2017-03-23 1.270 3,340,175 +11,718 0.04% 4,241,296
2017-03-15 2017-03-13 1.270 3,328,457 -3,906 0.04% 4,226,416
2017-02-21 2017-02-17 1.270 3,332,363 -3,906 0.04% 4,231,376
2017-02-16 2017-02-14 1.270 3,336,269 +39,062 0.04% 4,236,336
2017-02-01 2017-01-25 1.280 3,297,207 -39,062 0.04% 4,220,500
2017-01-19 2017-01-17 1.280 3,336,269 -2,051 0.04% 4,270,500
2017-01-18 2017-01-16 1.280 3,338,320 -4,883 0.04% 4,273,125
2017-01-12 2017-01-10 1.280 3,343,203 -1,464 0.04% 4,279,376
2017-01-11 2017-01-09 1.280 3,344,667 -5,860 0.04% 4,281,250
2016-11-09 2016-11-07 1.331 3,350,527 +19,531 0.04% 4,460,300
2016-11-03 2016-11-01 1.280 3,330,996 -3,906 0.04% 4,263,750
2016-09-23 2016-09-21 1.290 3,334,902 -7,812 0.04% 4,302,900
2016-09-08 2016-09-06 1.341 3,342,714 +136,716 0.04% 4,484,130
2016-09-07 2016-09-05 1.341 3,205,998 -4,883 0.04% 4,300,730
2016-09-06 2016-09-02 1.372 3,210,881 -19,531 0.04% 4,405,920
2016-08-19 2016-08-17 1.280 3,230,412 -3,906 0.04% 4,135,001
2016-08-01 2016-07-28 1.270 3,234,318 -56,639 0.04% 4,106,880
2016-07-29 2016-07-27 1.280 3,290,957 -1,953 0.04% 4,212,499
2016-07-05 2016-06-30 1.301 3,292,910 -48,828 0.04% 4,282,439
2016-06-23 2016-06-21 1.382 3,341,738 +24,624 0.04% 4,619,519
2016-06-10 2016-06-07 1.496 3,317,114 -19,387 0.04% 4,961,899
2016-06-07 2016-06-03 1.506 3,336,501 -970 0.04% 5,025,319
2016-05-19 2016-05-17 1.486 3,337,471 -19,387 0.04% 4,957,920
2016-05-18 2016-05-16 1.475 3,356,858 -11,632 0.04% 4,952,090
2016-04-19 2016-04-15 1.537 3,368,490 -29,080 0.04% 5,177,750
2016-04-13 2016-04-11 1.496 3,397,570 -2,424 0.05% 5,082,249
2016-04-05 2016-03-31 1.506 3,399,994 +7,755 0.05% 5,120,950
2016-03-31 2016-03-29 1.537 3,392,239 -9,694 0.05% 5,214,255
2016-03-18 2016-03-16 1.568 3,401,933 +32,958 0.05% 5,334,441
2016-03-16 2016-03-14 1.568 3,368,975 +12,117 0.04% 5,282,761
2016-03-11 2016-03-09 1.558 3,356,858 +3,878 0.04% 5,229,130
2016-03-10 2016-03-08 1.589 3,352,980 +11,632 0.04% 5,326,859
2016-03-09 2016-03-07 1.589 3,341,348 +19,387 0.04% 5,308,380
2016-03-08 2016-03-04 1.589 3,321,961 +21,326 0.04% 5,277,580
2016-03-02 2016-02-29 1.506 3,300,635 -29,081 0.04% 4,971,299
2016-02-24 2016-02-22 1.486 3,329,716 +29,081 0.04% 4,946,400
2016-02-19 2016-02-17 1.475 3,300,635 +232,643 0.04% 4,869,149
2016-02-12 2016-02-05 1.609 3,067,992 -197,747 0.04% 4,937,401
2016-02-11 2016-02-04 1.651 3,265,739 +19,387 0.04% 5,390,400
2016-02-05 2016-02-03 1.651 3,246,352 +3,878 0.04% 5,358,400
2016-01-25 2016-01-21 1.465 3,242,474 -67,855 0.04% 4,749,899
2016-01-19 2016-01-15 1.558 3,310,329 -38,774 0.04% 5,156,650
2016-01-08 2016-01-06 1.640 3,349,103 -17,448 0.05% 5,493,450
2016-01-06 2016-01-04 1.640 3,366,551 +31,019 0.05% 5,522,070
2015-12-21 2015-12-17 1.651 3,335,532 -3,877 0.05% 5,505,600
2015-12-11 2015-12-09 1.651 3,339,409 -9,694 0.05% 5,511,999
2015-12-10 2015-12-08 1.682 3,349,103 +9,694 0.05% 5,631,650
2015-12-09 2015-12-07 1.826 3,339,409 -25,204 0.05% 6,097,649
2015-12-07 2015-12-03 1.743 3,364,613 -7,754 0.05% 5,865,991
2015-12-03 2015-12-01 1.692 3,372,367 +3,877 0.05% 5,705,559
2015-12-02 2015-11-30 1.671 3,368,490 +19,387 0.05% 5,629,500
2015-12-01 2015-11-27 1.692 3,349,103 -19,387 0.05% 5,666,200
2015-11-10 2015-11-06 1.640 3,368,490 -271,418 0.05% 5,525,250
2015-11-09 2015-11-05 1.640 3,639,908 +29,081 0.05% 5,970,450
2015-11-06 2015-11-04 1.661 3,610,827 +29,080 0.05% 5,997,249
2015-10-28 2015-10-26 1.651 3,581,747 +24,234 0.05% 5,912,000
2015-10-27 2015-10-23 1.661 3,557,513 +29,080 0.05% 5,908,700
2015-10-19 2015-10-15 1.764 3,528,433 +271,418 0.05% 6,224,401
2015-10-15 2015-10-13 1.671 3,257,015 -48,467 0.04% 5,443,200
2015-10-14 2015-10-12 1.651 3,305,482 -9,694 0.05% 5,456,000
2015-10-12 2015-10-08 1.671 3,315,176 +23,265 0.05% 5,540,400
2015-10-09 2015-10-07 1.682 3,291,911 -38,774 0.05% 5,535,479
2015-10-07 2015-10-05 1.692 3,330,685 -23,265 0.05% 5,635,039
2015-09-22 2015-09-18 1.671 3,353,950 -19,387 0.05% 5,605,200
2015-09-18 2015-09-16 1.661 3,373,337 -1,938 0.05% 5,602,801
2015-09-16 2015-09-14 1.723 3,375,275 -13,571 0.05% 5,814,939
2015-09-11 2015-09-09 1.723 3,388,846 -5,816 0.05% 5,838,319
2015-09-07 2015-09-02 1.733 3,394,662 +9,693 0.05% 5,883,359
2015-08-27 2015-08-25 1.754 3,384,969 +11,632 0.05% 5,936,400
2015-08-21 2015-08-19 2.043 3,373,337 +182,238 0.05% 6,890,401
2015-08-18 2015-08-14 1.970 3,191,099 -48,467 0.04% 6,287,720
2015-08-03 2015-07-30 1.785 3,239,566 +96,935 0.04% 5,781,659
2015-07-28 2015-07-24 1.898 3,142,631 -116,322 0.04% 5,965,279
2015-07-27 2015-07-23 1.929 3,258,953 +36,835 0.05% 6,286,939
2015-07-24 2015-07-22 1.939 3,222,118 +116,322 0.04% 6,249,120
2015-07-16 2015-07-14 2.228 3,105,796 -19,387 0.04% 6,920,640
2015-07-15 2015-07-13 2.156 3,125,183 -116,322 0.04% 6,738,160
2015-07-14 2015-07-10 2.032 3,241,505 -9,694 0.04% 6,587,680
2015-07-13 2015-07-09 1.950 3,251,199 +155,096 0.04% 6,339,061
2015-07-09 2015-07-07 2.063 3,096,103 -19,387 0.04% 6,388,001
2015-07-08 2015-07-06 2.084 3,115,490 -184,176 0.04% 6,492,281
2015-07-07 2015-07-03 2.063 3,299,666 -23,265 0.05% 6,808,000
2015-07-03 2015-06-30 2.135 3,322,931 -9,693 0.05% 7,095,961
2015-07-02 2015-06-29 2.084 3,332,624 -84,818 0.05% 6,944,760
2015-06-30 2015-06-26 2.208 3,417,442 -52,345 0.05% 7,544,570
2015-06-29 2015-06-25 2.187 3,469,787 +38,774 0.05% 7,588,540
2015-06-26 2015-06-24 2.218 3,431,013 +141,525 0.05% 7,609,925
2015-06-25 2015-06-23 2.125 3,289,488 -9,693 0.05% 6,990,610
2015-06-19 2015-06-17 2.146 3,299,181 +9,693 0.05% 7,079,279
2015-06-18 2015-06-16 2.125 3,289,488 -9,693 0.05% 6,990,610
2015-06-17 2015-06-15 2.177 3,299,181 +23,264 0.05% 7,181,384
2015-06-16 2015-06-12 2.166 3,275,917 +29,080 0.05% 7,096,950
2015-06-15 2015-06-11 2.135 3,246,837 +15,510 0.04% 6,933,466
2015-06-12 2015-06-10 2.074 3,231,327 -19,387 0.04% 6,700,335
2015-06-11 2015-06-09 2.094 3,250,714 -31,019 0.04% 6,807,605
2015-06-10 2015-06-08 2.180 3,281,733 +7,755 0.05% 7,154,594
2015-06-09 2015-06-05 2.190 3,273,978 -81,985 0.05% 7,171,515
2015-06-08 2015-06-04 2.376 3,355,963 -5,807 0.05% 7,975,250
2015-06-05 2015-06-03 2.397 3,361,770 +109,849 0.05% 8,058,520
2015-06-04 2015-06-02 2.397 3,251,921 +67,749 0.04% 7,795,200
2015-06-03 2015-06-01 2.407 3,184,172 -15,486 0.04% 7,665,699
2015-06-01 2015-05-28 2.438 3,199,658 -48,391 0.04% 7,802,160
2015-05-29 2015-05-27 2.407 3,248,049 +106,461 0.04% 7,819,479
2015-05-28 2015-05-26 2.490 3,141,588 +23,228 0.06% 7,822,860
2015-05-27 2015-05-22 2.480 3,118,360 +65,813 0.06% 7,732,800
2015-05-26 2015-05-21 2.573 3,052,547 +58,070 0.06% 7,853,460
2015-05-22 2015-05-20 2.614 2,994,477 +9,678 0.05% 7,827,820
2015-05-21 2015-05-19 2.831 2,984,799 +54,199 0.06% 8,450,161
2015-05-20 2015-05-18 2.872 2,930,600 +276,800 0.05% 8,417,840
2015-05-14 2015-05-12 2.397 2,653,800 -5,807 0.05% 6,361,441
2015-05-13 2015-05-11 2.511 2,659,607 -19,356 0.05% 6,677,641
2015-05-11 2015-05-07 2.407 2,678,963 +25,163 0.05% 6,449,439
2015-05-07 2015-05-05 2.531 2,653,800 -9,678 0.05% 6,717,901
2015-05-04 2015-04-29 2.604 2,663,478 +11,614 0.05% 6,935,040
2015-04-30 2015-04-28 2.666 2,651,864 -29,035 0.05% 7,069,200
2015-04-29 2015-04-27 2.614 2,680,899 -9,678 0.05% 7,008,100
2015-04-28 2015-04-24 2.428 2,690,577 +43,552 0.05% 6,532,999
2015-04-24 2015-04-22 2.459 2,647,025 +29,035 0.05% 6,509,300
2015-04-23 2015-04-21 2.438 2,617,990 +19,357 0.05% 6,383,800
2015-04-22 2015-04-20 2.449 2,598,633 +9,678 0.05% 6,363,450
2015-04-21 2015-04-17 2.624 2,588,955 +1,936 0.05% 6,794,500
2015-04-20 2015-04-16 2.707 2,587,019 -54,199 0.05% 7,003,260
2015-04-17 2015-04-15 2.728 2,641,218 +48,392 0.05% 7,204,560
2015-04-16 2015-04-14 2.717 2,592,826 -66,297 0.05% 7,045,770
2015-04-15 2015-04-13 2.707 2,659,123 -6,775 0.05% 7,198,451
2015-04-14 2015-04-10 2.748 2,665,898 -2,419 0.05% 7,326,971
2015-04-13 2015-04-09 2.738 2,668,317 -270,994 0.05% 7,306,049
2015-04-10 2015-04-08 2.686 2,939,311 +83,234 0.05% 7,896,201
2015-04-09 2015-04-02 2.604 2,856,077 -29,035 0.05% 7,436,520
2015-04-08 2015-04-01 2.397 2,885,112 +174,210 0.05% 6,915,920
2015-04-02 2015-03-31 2.428 2,710,902 -13,550 0.05% 6,582,350
2015-04-01 2015-03-30 2.438 2,724,452 +5,807 0.05% 6,643,401
2015-03-31 2015-03-27 2.500 2,718,645 -7,742 0.05% 6,797,781
2015-03-27 2015-03-25 2.542 2,726,387 +85,169 0.05% 6,929,819
2015-03-26 2015-03-24 2.604 2,641,218 +30,971 0.05% 6,877,080
2015-03-24 2015-03-20 2.707 2,610,247 +46,456 0.05% 7,066,140
2015-03-23 2015-03-19 2.697 2,563,791 -19,357 0.05% 6,913,890
2015-03-20 2015-03-18 2.738 2,583,148 +29,035 0.05% 7,072,850
2015-03-18 2015-03-16 2.790 2,554,113 -27,099 0.05% 7,125,300
2015-03-17 2015-03-13 2.759 2,581,212 +13,550 0.05% 7,120,890
2015-03-16 2015-03-12 2.914 2,567,662 -5,807 0.05% 7,481,459
2015-03-13 2015-03-11 2.883 2,573,469 -137,433 0.05% 7,418,609
2015-03-12 2015-03-10 2.945 2,710,902 -30,971 0.05% 7,982,850
2015-03-11 2015-03-09 2.955 2,741,873 +48,392 0.05% 8,102,381
2015-03-10 2015-03-06 2.841 2,693,481 +9,678 0.05% 7,653,250
2015-03-09 2015-03-05 2.707 2,683,803 +2,904 0.05% 7,265,261
2015-03-06 2015-03-04 2.614 2,680,899 +3,871 0.05% 7,008,100
2015-03-05 2015-03-03 2.655 2,677,028 +9,679 0.05% 7,108,621
2015-03-04 2015-03-02 2.686 2,667,349 -12,098 0.05% 7,165,599
2015-03-03 2015-02-27 2.790 2,679,447 -13,550 0.05% 7,474,949
2015-03-02 2015-02-26 2.645 2,692,997 -15,485 0.05% 7,123,200
2015-02-27 2015-02-25 2.924 2,708,482 +32,906 0.05% 7,919,754
2015-02-26 2015-02-24 3.007 2,675,576 +21,292 0.05% 8,044,695
2015-02-25 2015-02-23 2.996 2,654,284 +25,164 0.05% 7,953,251
2015-02-24 2015-02-18 3.162 2,629,120 +33,390 0.05% 8,312,490
2015-02-23 2015-02-16 3.048 2,595,730 -61,457 0.05% 7,911,901
2015-02-17 2015-02-13 2.893 2,657,187 +23,712 0.05% 7,687,400
2015-02-16 2015-02-12 2.407 2,633,475 -22,260 0.05% 6,339,930
2015-02-13 2015-02-11 2.387 2,655,735 -10,356 0.05% 6,338,639
2015-02-12 2015-02-10 2.397 2,666,091 -367,777 0.05% 6,390,904
2015-02-11 2015-02-09 2.180 3,033,868 -29,035 0.06% 6,614,217
2015-02-10 2015-02-06 1.953 3,062,903 -48,392 0.06% 5,981,283
2015-02-09 2015-02-05 1.911 3,111,295 +19,357 0.06% 5,947,196
2015-02-06 2015-02-04 1.984 3,091,938 -30,971 0.06% 6,133,824
2015-02-05 2015-02-03 1.777 3,122,909 -112,268 0.06% 5,549,925
2015-02-04 2015-02-02 1.684 3,235,177 -69,684 0.06% 5,448,600
2015-02-03 2015-01-30 1.684 3,304,861 -12,098 0.06% 5,565,960
2015-02-02 2015-01-29 1.653 3,316,959 -21,293 0.06% 5,483,520
2015-01-30 2015-01-28 1.653 3,338,252 -68,716 0.06% 5,518,721
2015-01-29 2015-01-27 1.550 3,406,968 -48,391 0.06% 5,280,300
2015-01-27 2015-01-23 1.571 3,455,359 -69,201 0.07% 5,426,703
2015-01-23 2015-01-21 1.519 3,524,560 +116,140 0.07% 5,353,300
2015-01-22 2015-01-20 1.488 3,408,420 -32,906 0.06% 5,071,249
2015-01-21 2015-01-19 1.447 3,441,326 +29,035 0.06% 4,977,980
2015-01-20 2015-01-16 1.509 3,412,291 +19,357 0.06% 5,147,522
2015-01-15 2015-01-13 1.509 3,392,934 -232,280 0.06% 5,118,322
2015-01-14 2015-01-12 1.519 3,625,214 +9,678 0.07% 5,506,179
2015-01-13 2015-01-09 1.519 3,615,536 -54,199 0.07% 5,491,479
2015-01-12 2015-01-08 1.488 3,669,735 +135,497 0.07% 5,460,049
2015-01-09 2015-01-07 1.529 3,534,238 -58,070 0.07% 5,404,516
2015-01-08 2015-01-06 1.633 3,592,308 -408,426 0.07% 5,864,486
2015-01-05 2014-12-31 1.261 4,000,734 +19,357 0.08% 5,043,114
2014-12-30 2014-12-24 1.240 3,981,377 +96,783 0.08% 4,936,440
2014-12-29 2014-12-22 1.250 3,884,594 +210,988 0.08% 4,856,577
2014-12-22 2014-12-18 1.250 3,673,606 -19,357 0.08% 4,592,797
2014-12-19 2014-12-17 1.240 3,692,963 +387,134 0.08% 4,578,840
2014-12-18 2014-12-16 1.240 3,305,829 +251,637 0.07% 4,098,840
2014-12-16 2014-12-12 1.219 3,054,192 -2,904 0.07% 3,723,725
2014-12-11 2014-12-09 1.230 3,057,096 -9,678 0.07% 3,758,853
2014-12-10 2014-12-08 1.230 3,066,774 -193,567 0.07% 3,770,753
2014-12-09 2014-12-05 1.219 3,260,341 -48,392 0.07% 3,975,066
2014-12-08 2014-12-04 1.230 3,308,733 -135,496 0.07% 4,068,253
2014-12-04 2014-12-02 1.240 3,444,229 +77,426 0.08% 4,270,440
2014-11-28 2014-11-26 1.323 3,366,803 -96,783 0.08% 4,452,736
2014-11-27 2014-11-25 1.333 3,463,586 -9,678 0.08% 4,616,523
2014-11-26 2014-11-24 1.312 3,473,264 -85,170 0.08% 4,557,649
2014-11-21 2014-11-19 1.281 3,558,434 -29,035 0.08% 4,559,108
2014-11-19 2014-11-17 1.292 3,587,469 +19,357 0.08% 4,633,375
2014-11-17 2014-11-13 1.364 3,568,112 +38,713 0.08% 4,866,444
2014-11-14 2014-11-12 1.354 3,529,399 +69,684 0.08% 4,777,177
2014-11-11 2014-11-07 1.312 3,459,715 -56,134 0.08% 4,539,869
2014-11-10 2014-11-06 1.354 3,515,849 -19,357 0.08% 4,758,837
2014-11-07 2014-11-05 1.374 3,535,206 -17,421 0.08% 4,858,091
2014-11-06 2014-11-04 1.374 3,552,627 +67,749 0.08% 4,882,031
2014-11-05 2014-11-03 1.416 3,484,878 +102,590 0.08% 4,932,958
2014-11-03 2014-10-30 1.240 3,382,288 +9,678 0.08% 4,193,640
2014-10-31 2014-10-29 1.250 3,372,610 +17,421 0.08% 4,216,487
2014-10-23 2014-10-21 1.312 3,355,189 -19,356 0.08% 4,402,709
2014-10-17 2014-10-15 1.364 3,374,545 -7,743 0.08% 4,602,444
2014-10-16 2014-10-14 1.374 3,382,288 +96,783 0.08% 4,647,951
2014-10-15 2014-10-13 1.374 3,285,505 +7,743 0.07% 4,514,951
2014-10-14 2014-10-10 1.426 3,277,762 -36,778 0.07% 4,673,646
2014-10-13 2014-10-09 1.343 3,314,540 +114,205 0.07% 4,452,110
2014-10-10 2014-10-08 1.364 3,200,335 -67,749 0.07% 4,364,844
2014-10-09 2014-10-07 1.426 3,268,084 +77,427 0.07% 4,659,846
2014-10-08 2014-10-06 1.467 3,190,657 -17,421 0.07% 4,681,314
2014-10-07 2014-10-03 1.416 3,208,078 +67,748 0.07% 4,541,139
2014-10-06 2014-09-30 1.374 3,140,330 -81,298 0.07% 4,315,452
2014-10-03 2014-09-29 1.426 3,221,628 +5,807 0.07% 4,593,607
2014-09-30 2014-09-26 1.550 3,215,821 -3,871 0.07% 4,984,051
2014-09-29 2014-09-25 1.581 3,219,692 +42,585 0.07% 5,089,851
2014-09-26 2014-09-24 1.560 3,177,107 +52,263 0.07% 4,956,877
2014-09-25 2014-09-23 1.550 3,124,844 -123,883 0.07% 4,843,050
2014-09-24 2014-09-22 1.509 3,248,727 -56,134 0.07% 4,900,782
2014-09-23 2014-09-19 1.519 3,304,861 -3,872 0.07% 5,019,608
2014-09-22 2014-09-18 1.498 3,308,733 -116,140 0.07% 4,957,116
2014-09-19 2014-09-17 1.478 3,424,873 -30,003 0.08% 5,060,341
2014-09-18 2014-09-16 1.457 3,454,876 +19,357 0.08% 5,033,278
2014-09-17 2014-09-15 1.447 3,435,519 -123,883 0.08% 4,969,580
2014-09-16 2014-09-12 1.426 3,559,402 +9,679 0.08% 5,075,227
2014-09-15 2014-09-11 1.478 3,549,723 -52,263 0.08% 5,244,811
2014-09-12 2014-09-10 1.467 3,601,986 +125,818 0.08% 5,284,814
2014-09-11 2014-09-08 1.405 3,476,168 +77,427 0.08% 4,884,712
2014-09-10 2014-09-05 1.498 3,398,741 -116,140 0.08% 5,091,965
2014-09-08 2014-09-04 1.478 3,514,881 +172,274 0.08% 5,193,331
2014-09-05 2014-09-03 1.447 3,342,607 +29,035 0.07% 4,835,180
2014-09-04 2014-09-02 1.374 3,313,572 +145,175 0.07% 4,553,521
2014-09-03 2014-09-01 1.312 3,168,397 +29,035 0.07% 4,157,599
2014-09-01 2014-08-28 1.250 3,139,362 -19,356 0.07% 3,924,877
2014-08-29 2014-08-27 1.250 3,158,718 -48,392 0.07% 3,949,076
2014-08-28 2014-08-26 1.271 3,207,110 -77,427 0.07% 4,075,851
2014-08-27 2014-08-25 1.271 3,284,537 -104,526 0.07% 4,174,251
2014-08-26 2014-08-22 1.271 3,389,063 -42,585 0.08% 4,307,091
2014-08-25 2014-08-21 1.250 3,431,648 -36,777 0.08% 4,290,298
2014-08-21 2014-08-19 1.219 3,468,425 +29,035 0.08% 4,228,766
2014-08-20 2014-08-18 1.219 3,439,390 -32,907 0.08% 4,193,366
2014-08-19 2014-08-15 1.188 3,472,297 +5,807 0.08% 4,125,856
2014-08-18 2014-08-14 1.137 3,466,490 -77,426 0.08% 3,939,871
2014-08-15 2014-08-13 1.106 3,543,916 +48,391 0.08% 3,918,019
2014-08-14 2014-08-12 1.106 3,495,525 +34,842 0.08% 3,864,520
2014-08-13 2014-08-11 1.126 3,460,683 +41,617 0.08% 3,897,514
2014-08-12 2014-08-08 1.188 3,419,066 -15,485 0.08% 4,062,605
2014-08-11 2014-08-07 1.188 3,434,551 -129,690 0.08% 4,081,005
2014-08-08 2014-08-06 1.095 3,564,241 +44,521 0.08% 3,903,662
2014-08-06 2014-08-04 1.095 3,519,720 +48,391 0.08% 3,854,902
2014-08-04 2014-07-31 1.168 3,471,329 -87,105 0.08% 4,052,971
2014-08-01 2014-07-30 1.168 3,558,434 +75,491 0.08% 4,154,671
2014-07-31 2014-07-29 1.209 3,482,943 +65,813 0.08% 4,210,479
2014-07-30 2014-07-28 1.095 3,417,130 +87,105 0.08% 3,742,542
2014-07-29 2014-07-25 1.126 3,330,025 +29,035 0.08% 3,750,363
2014-07-28 2014-07-24 1.209 3,300,990 +38,713 0.07% 3,990,519
2014-07-24 2014-07-22 1.230 3,262,277 +125,819 0.07% 4,011,133
2014-07-23 2014-07-21 1.230 3,136,458 +116,140 0.07% 3,856,433
2014-07-22 2014-07-18 1.261 3,020,318 -145,175 0.07% 3,807,254
2014-07-18 2014-07-16 1.209 3,165,493 +125,818 0.07% 3,826,719
2014-07-17 2014-07-15 1.240 3,039,675 +3,871 0.07% 3,768,840
2014-07-15 2014-07-11 1.281 3,035,804 +19,357 0.07% 3,889,509
2014-07-14 2014-07-10 1.219 3,016,447 -116,140 0.07% 3,677,706
2014-07-11 2014-07-09 1.250 3,132,587 +25,164 0.07% 3,916,407
2014-07-10 2014-07-08 1.323 3,107,423 -9,679 0.07% 4,109,696
2014-07-09 2014-07-07 1.385 3,117,102 -218,730 0.07% 4,315,739
2014-07-04 2014-07-02 1.395 3,335,832 +197,438 0.08% 4,653,045
2014-07-03 2014-06-30 1.447 3,138,394 +3,871 0.07% 4,539,780
2014-07-02 2014-06-27 1.457 3,134,523 -96,783 0.07% 4,566,568
2014-06-30 2014-06-26 1.436 3,231,306 +48,392 0.07% 4,640,793
2014-06-27 2014-06-25 1.436 3,182,914 -38,714 0.07% 4,571,293
2014-06-26 2014-06-24 1.374 3,221,628 +29,035 0.07% 4,427,171
2014-06-25 2014-06-23 1.343 3,192,593 +205,181 0.07% 4,288,310
2014-06-24 2014-06-20 1.343 2,987,412 -43,552 0.07% 4,012,710
2014-06-23 2014-06-19 1.426 3,030,964 +9,678 0.07% 4,321,745
2014-06-20 2014-06-18 1.529 3,021,286 +263,251 0.07% 4,620,116
2014-06-19 2014-06-17 1.674 2,758,035 +116,140 0.06% 4,616,513
2014-06-18 2014-06-16 1.726 2,641,895 +1,761,999 0.06% 4,558,598
2014-06-17 2014-06-13 1.705 879,896 +44,520 0.10% 1,500,081
2014-06-16 2014-06-12 1.622 835,376 +75,491 0.09% 1,355,130
2014-06-13 2014-06-11 1.664 759,885 +9,678 0.09% 1,264,076
2014-06-12 2014-06-10 1.633 750,207 +56,135 0.08% 1,224,722
2014-06-11 2014-06-09 1.777 694,072 +9,678 0.08% 1,233,480
2014-06-10 2014-06-06 1.715 684,394 +30,971 0.08% 1,173,853
2014-06-09 2014-06-05 1.798 653,423 -106,462 0.07% 1,174,743
2014-06-06 2014-06-04 1.787 759,885 +125,819 0.09% 1,358,292
2014-06-04 2014-05-30 1.540 634,066 +58,070 0.07% 976,158
2014-06-03 2014-05-29 1.540 575,996 -9,679 0.06% 886,758
2014-05-30 2014-05-28 1.457 585,675 +125,819 0.07% 853,248
2014-05-29 2014-05-27 34.177 459,856 -15,679 0.05% 15,716,345
2014-05-28 2014-05-26 32.978 475,535 +385,064 0.05% 15,682,383
2014-05-27 2014-05-23 31.989 90,471 -3,839 0.05% 2,894,034
2014-05-23 2014-05-21 33.343 94,310 +1,920 0.05% 3,144,587
2014-05-22 2014-05-20 34.072 92,390 -864 0.05% 3,147,955
2014-05-20 2014-05-16 28.811 93,254 -1,536 0.05% 2,686,696
2014-05-19 2014-05-15 29.175 94,790 +1,517 0.05% 2,765,517
2014-05-13 2014-05-09 26.987 93,273 +768 0.05% 2,517,164
2014-05-08 2014-05-05 27.456 92,505 +767 0.05% 2,539,813
2014-05-05 2014-04-30 26.987 91,738 +3,839 0.05% 2,475,739
2014-05-02 2014-04-29 26.727 87,899 +768 0.05% 2,349,239
2014-04-28 2014-04-24 28.185 87,131 +38 0.05% 2,455,816
2014-04-23 2014-04-17 28.029 87,093 -2,303 0.05% 2,441,133
2014-04-22 2014-04-16 27.977 89,396 -768 0.05% 2,501,026
2014-04-11 2014-04-09 27.508 90,164 +672 0.05% 2,480,236
2014-04-09 2014-04-07 27.716 89,492 -38 0.05% 2,480,400
2014-04-08 2014-04-04 27.143 89,530 -173 0.05% 2,430,145
2014-04-04 2014-04-02 25.945 89,703 +1,536 0.05% 2,327,352
2014-04-01 2014-03-28 26.987 88,167 -19,195 0.05% 2,379,368
2014-03-31 2014-03-27 27.248 107,362 +22,266 0.06% 2,925,352
2014-03-28 2014-03-26 28.342 85,096 -19,579 0.05% 2,411,759
2014-03-26 2014-03-24 27.143 104,675 +538 0.06% 2,841,231
2014-03-25 2014-03-21 27.664 104,137 +1,535 0.06% 2,880,882
2014-03-21 2014-03-19 26.831 102,602 +1,152 0.06% 2,752,890
2014-03-20 2014-03-18 26.466 101,450 +3,839 0.06% 2,684,983
2014-03-19 2014-03-17 25.893 97,611 -1,728 0.06% 2,527,441
2014-03-18 2014-03-14 24.382 99,339 -2,303 0.06% 2,422,097
2014-03-17 2014-03-13 23.340 101,642 +768 0.06% 2,372,341
2014-03-13 2014-03-11 22.246 100,874 +1,535 0.06% 2,244,052
2014-03-12 2014-03-10 22.611 99,339 -5,624 0.06% 2,246,132
2014-03-11 2014-03-07 21.256 104,963 -153 0.06% 2,231,117
2014-03-07 2014-03-05 21.048 105,116 -2,303 0.06% 2,212,463
2014-03-04 2014-02-28 21.256 107,419 +4,606 0.06% 2,283,322
2014-02-28 2014-02-26 20.839 102,813 -1,535 0.06% 2,142,564
2014-02-27 2014-02-25 20.996 104,348 -96 0.06% 2,190,862
2014-02-26 2014-02-24 20.944 104,444 +384 0.06% 2,187,436
2014-02-25 2014-02-21 21.048 104,060 +1,535 0.06% 2,190,237
2014-02-24 2014-02-20 21.100 102,525 +1,536 0.06% 2,163,270
2014-02-20 2014-02-18 20.371 100,989 +5,374 0.06% 2,057,201
2014-02-18 2014-02-14 19.433 95,615 +864 0.05% 1,858,064
2014-02-14 2014-02-12 18.912 94,751 +2,303 0.05% 1,791,910
2014-02-13 2014-02-11 19.329 92,448 -24,799 0.05% 1,786,888
2014-02-12 2014-02-10 18.651 117,247 -6,910 0.07% 2,186,808
2014-02-10 2014-02-06 17.297 124,157 +2,303 0.07% 2,147,510
2014-02-07 2014-02-05 16.046 121,854 -767 0.07% 1,955,313
2014-02-06 2014-02-04 14.275 122,621 +3,838 0.07% 1,750,416
2014-02-05 2014-01-30 13.129 118,783 +1,536 0.07% 1,559,483
2014-01-28 2014-01-24 13.389 117,247 +768 0.07% 1,569,859
2014-01-24 2014-01-22 13.806 116,479 -5,375 0.07% 1,608,123
2014-01-23 2014-01-21 13.129 121,854 +5,183 0.07% 1,599,802
2014-01-22 2014-01-20 12.087 116,671 -3,839 0.07% 1,410,187
2014-01-21 2014-01-17 10.837 120,510 +2,303 0.07% 1,305,907
2014-01-20 2014-01-16 11.774 118,207 -3,071 0.07% 1,391,802
2014-01-16 2014-01-14 12.973 121,278 +4,492 0.07% 1,573,284
2014-01-08 2014-01-06 14.952 116,786 +13,820 0.07% 1,746,218
2013-12-27 2013-12-20 16.046 102,966 -9,981 0.06% 1,652,230
2013-12-20 2013-12-18 17.088 112,947 -3,839 0.06% 1,930,076
2013-12-13 2013-12-11 16.255 116,786 -3,839 0.07% 1,898,328
2013-12-12 2013-12-10 16.359 120,625 +13,820 0.07% 1,973,299
2013-12-11 2013-12-09 16.619 106,805 -5,567 0.06% 1,775,040
2013-12-10 2013-12-06 15.630 112,372 +3,839 0.06% 1,756,326
2013-12-05 2013-12-03 16.046 108,533 +768 0.06% 1,741,560
2013-12-04 2013-12-02 15.734 107,765 -2,399 0.06% 1,695,550
2013-12-03 2013-11-29 15.630 110,164 -2,304 0.06% 1,721,816
2013-11-29 2013-11-27 15.473 112,468 -249 0.06% 1,740,249
2013-11-28 2013-11-26 15.421 112,717 -32,247 0.06% 1,738,229
2013-11-27 2013-11-25 16.046 144,964 +15,356 0.08% 2,326,145
2013-11-26 2013-11-22 15.942 129,608 -1,536 0.07% 2,066,232
2013-11-25 2013-11-21 14.744 131,144 -18,426 0.07% 1,933,574
2013-11-22 2013-11-20 13.598 149,570 +3,839 0.09% 2,033,812
2013-11-21 2013-11-19 12.035 145,731 -19,195 0.08% 1,753,839
2013-11-20 2013-11-18 10.784 164,926 +2,304 0.09% 1,778,629
2013-11-15 2013-11-13 10.472 162,622 -2,304 0.09% 1,702,947
2013-11-07 2013-11-05 10.680 164,926 +3,839 0.09% 1,761,444
2013-11-04 2013-10-31 10.628 161,087 -507 0.09% 1,712,050
2013-10-31 2013-10-29 10.524 161,594 -192 0.09% 1,700,601
2013-10-30 2013-10-28 10.941 161,786 -3,838 0.09% 1,770,052
2013-10-29 2013-10-25 10.368 165,624 +3,838 0.09% 1,717,126
2013-10-28 2013-10-24 10.107 161,786 -2,303 0.09% 1,635,191
2013-10-25 2013-10-23 10.420 164,089 -9,981 0.09% 1,709,761
2013-10-23 2013-10-21 10.263 174,070 -2,687 0.10% 1,786,553
2013-10-22 2013-10-18 9.795 176,757 -192 0.10% 1,731,252
2013-10-18 2013-10-16 10.107 176,949 +14,588 0.10% 1,788,445
2013-10-17 2013-10-15 9.013 162,361 -6,527 0.09% 1,463,368
2013-10-16 2013-10-11 7.554 168,888 +5,375 0.10% 1,275,830
2013-10-15 2013-10-10 7.606 163,513 -11,766 0.09% 1,243,744
2013-10-08 2013-10-04 7.190 175,279 -8,062 0.10% 1,260,187
2013-10-04 2013-10-02 7.554 183,341 -2,303 0.10% 1,385,012
2013-10-03 2013-09-30 6.043 185,644 -4,607 0.11% 1,121,927
2013-10-02 2013-09-27 5.679 190,251 -192 0.11% 1,080,387
2013-09-25 2013-09-23 5.314 190,443 -1,151 0.11% 1,012,025
2013-09-16 2013-09-12 5.679 191,594 +4,606 0.11% 1,088,013
2013-09-12 2013-09-10 5.887 186,988 -2,000 0.11% 1,100,824
2013-09-04 2013-09-02 4.428 188,988 -16,891 0.11% 836,910
2013-08-29 2013-08-27 4.949 205,879 -307 0.12% 1,018,970
2013-08-27 2013-08-23 5.314 206,186 -768 0.12% 1,095,684
2013-08-26 2013-08-22 5.158 206,954 -768 0.12% 1,067,419
2013-08-20 2013-08-16 5.366 207,722 -76 0.12% 1,114,668
2013-08-19 2013-08-15 5.575 207,798 -3,839 0.12% 1,158,380
2013-08-16 2013-08-13 5.991 211,637 -1,651 0.12% 1,267,988
2013-08-15 2013-08-12 5.991 213,288 -7,870 0.12% 1,277,880
2013-08-13 2013-08-09 5.783 221,158 +63,534 0.13% 1,278,944
2013-08-01 2013-07-30 2.579 157,624 -384 0.09% 406,493
2013-07-05 2013-07-03 2.970 158,008 -77 0.09% 469,224
2013-06-27 2013-06-25 2.918 158,085 -1,535 0.09% 461,216
2013-06-04 2013-05-31 3.022 159,620 -883 0.09% 482,327
2013-04-16 2013-04-12 2.501 160,503 -768 0.09% 401,375
2013-04-10 2013-04-08 2.423 161,271 -384 0.09% 390,693
2013-04-02 2013-03-27 2.761 161,655 -192 0.09% 446,366
2013-03-28 2013-03-26 2.657 161,847 -768 0.09% 430,032
2013-03-11 2013-03-07 3.178 162,615 -96 0.09% 516,793
2013-02-25 2013-02-21 2.865 162,711 -288 0.09% 466,236
2013-02-21 2013-02-19 3.022 162,999 -192 0.09% 492,537
2013-01-24 2013-01-22 3.230 163,191 -2,303 0.09% 527,125
2013-01-23 2013-01-21 3.126 165,494 +2,303 0.09% 517,320
2013-01-16 2013-01-14 2.605 163,191 -288 0.09% 425,101
2013-01-10 2013-01-08 2.553 163,479 -149 0.09% 417,334
2012-12-28 2012-12-24 2.318 163,628 -19 0.09% 379,353
2012-12-14 2012-12-12 2.397 163,647 -3,244 0.09% 392,186
2012-12-10 2012-12-06 2.449 166,891 -288 0.10% 408,655
2012-10-30 2012-10-26 2.292 167,179 -192 0.10% 383,231
2012-10-26 2012-10-24 2.397 167,371 -365 0.10% 401,110
2012-10-04 2012-09-28 2.292 167,736 -691 0.10% 384,507
2012-07-23 2012-07-19 2.918 168,427 -192 0.10% 491,389
2012-07-19 2012-07-17 2.918 168,619 -230 0.10% 491,949
2012-05-10 2012-05-08 4.064 168,849 -192 0.10% 686,150
2012-04-30 2012-04-26 4.012 169,041 -173 0.10% 678,123
2012-04-17 2012-04-13 4.012 169,214 +1,536 0.10% 678,817
2012-04-11 2012-04-05 4.480 167,678 -58 0.10% 751,278
2012-03-30 2012-03-28 4.949 167,736 -26,104 0.10% 830,187
2012-03-29 2012-03-27 5.158 193,840 -21,498 0.11% 999,780
2012-03-23 2012-03-21 4.845 215,338 -41,460 0.12% 1,043,349
2012-03-22 2012-03-20 4.741 256,798 -29,175 0.15% 1,217,472
2012-03-21 2012-03-19 5.054 285,973 -1,536 0.16% 1,445,182
2012-03-19 2012-03-15 5.210 287,509 -595 0.16% 1,497,881
2012-03-14 2012-03-12 5.210 288,104 +3,839 0.16% 1,500,981
2012-03-13 2012-03-09 5.262 284,265 +1,536 0.16% 1,495,790
2012-03-08 2012-03-06 5.262 282,729 +3,071 0.16% 1,487,708
2012-03-07 2012-03-05 5.262 279,658 +22,265 0.16% 1,471,548
2012-03-06 2012-03-02 5.262 257,393 +1,286 0.15% 1,354,391
2012-03-05 2012-03-01 5.366 256,107 -384 0.15% 1,374,309
2012-03-02 2012-02-29 5.314 256,491 +4,607 0.15% 1,363,007
2012-02-29 2012-02-27 5.314 251,884 +26,872 0.14% 1,338,525
2012-02-24 2012-02-22 5.418 225,012 +768 0.13% 1,219,172
2012-02-22 2012-02-20 5.210 224,244 -3,839 0.13% 1,168,279
2012-02-20 2012-02-16 5.210 228,083 +9,213 0.13% 1,188,280
2012-02-17 2012-02-15 5.210 218,870 -3,455 0.13% 1,140,282
2012-02-16 2012-02-14 5.314 222,325 +3,071 0.13% 1,181,447
2012-02-15 2012-02-13 5.679 219,254 -3,071 0.13% 1,245,088
2012-02-14 2012-02-10 5.210 222,325 +2,879 0.13% 1,158,282
2012-02-07 2012-02-03 5.158 219,446 -1,055 0.13% 1,131,850
2012-02-06 2012-02-02 5.210 220,501 +768 0.13% 1,148,779
2012-01-31 2012-01-27 5.210 219,733 +22,265 0.13% 1,144,778
2012-01-30 2012-01-26 5.210 197,468 +7,678 0.11% 1,028,780
2012-01-26 2012-01-19 5.262 189,790 +16,123 0.11% 998,667
2012-01-18 2012-01-16 5.158 173,667 -130 0.10% 895,733
2012-01-13 2012-01-11 5.470 173,797 -116 0.10% 950,731
2012-01-11 2012-01-09 5.470 173,913 -5,374 0.10% 951,365
2012-01-06 2012-01-04 5.575 179,287 -537 0.10% 999,444
2012-01-04 2011-12-30 6.043 179,824 -3,839 0.10% 1,086,755
2011-12-29 2011-12-23 5.522 183,663 -192 0.11% 1,014,270
2011-12-23 2011-12-21 5.627 183,855 -960 0.11% 1,034,487
2011-12-22 2011-12-20 5.679 184,815 -1,996 0.11% 1,049,517
2011-12-19 2011-12-15 5.731 186,811 -15,356 0.11% 1,070,585
2011-12-09 2011-12-07 4.949 202,167 -1,727 0.12% 1,000,598
2011-11-22 2011-11-18 4.585 203,894 -768 0.12% 934,788
2011-11-08 2011-11-04 4.220 204,662 -38 0.12% 863,671
2011-10-26 2011-10-24 4.324 204,700 -1,536 0.12% 885,160
2011-09-26 2011-09-22 3.803 206,236 -3,647 0.12% 784,356
2011-09-06 2011-09-02 4.689 209,883 -115 0.12% 984,114
2011-08-24 2011-08-22 4.689 209,998 -384 0.12% 984,654
2011-08-22 2011-08-18 5.314 210,382 +2,303 0.12% 1,117,981
2011-08-12 2011-08-10 4.741 208,079 -20,730 0.12% 986,496
2011-08-10 2011-08-08 4.897 228,809 +7,678 0.13% 1,120,539
2011-07-25 2011-07-21 5.783 221,131 +5,375 0.13% 1,278,788
2011-07-14 2011-07-12 5.887 215,756 -17,659 0.12% 1,270,186
2011-06-28 2011-06-24 5.939 233,415 +2,303 0.13% 1,386,307
2011-06-24 2011-06-22 5.939 231,112 +3,839 0.13% 1,372,629
2011-06-16 2011-06-14 6.200 227,273 -230 0.13% 1,409,031
2011-06-10 2011-06-08 6.356 227,503 +767 0.13% 1,446,015
2011-06-09 2011-06-07 6.304 226,736 +7,678 0.13% 1,429,327
2011-06-01 2011-05-30 6.356 219,058 -57 0.13% 1,392,338
2011-05-25 2011-05-23 6.564 219,115 -39 0.13% 1,438,363
2011-05-23 2011-05-19 6.825 219,154 -192 0.13% 1,495,707
2011-05-17 2011-05-13 7.254 219,346 +8,246 0.13% 1,591,117
2011-05-12 2011-05-09 7.416 211,100 -5,911 0.13% 1,565,584
2011-05-09 2011-05-05 6.929 217,011 -3,694 0.13% 1,503,693
2011-04-29 2011-04-27 6.929 220,705 -370 0.13% 1,529,289
2011-04-15 2011-04-13 7.200 221,075 -462 0.13% 1,591,691
2011-04-08 2011-04-06 7.092 221,537 +739 0.13% 1,571,032
2011-03-29 2011-03-25 7.470 220,798 +3,695 0.13% 1,649,460
2011-03-28 2011-03-24 7.525 217,103 -5,542 0.13% 1,633,609
2011-03-22 2011-03-18 6.550 222,645 -203 0.13% 1,458,364
2011-03-16 2011-03-14 6.713 222,848 +2,955 0.13% 1,495,884
2011-03-15 2011-03-11 6.875 219,893 -5,172 0.13% 1,511,759
2011-03-08 2011-03-04 6.604 225,065 +628 0.13% 1,486,399
2011-02-16 2011-02-14 7.362 224,437 +3,695 0.13% 1,652,346
2011-02-09 2011-02-07 7.633 220,742 -19 0.13% 1,684,890
2011-02-01 2011-01-28 7.579 220,761 -277 0.13% 1,673,085
2011-01-24 2011-01-20 7.687 221,038 -2,956 0.13% 1,699,115
2011-01-21 2011-01-19 7.795 223,994 +987 0.13% 1,746,089
2011-01-14 2011-01-12 7.958 223,007 -591 0.13% 1,774,612
2011-01-11 2011-01-07 8.391 223,598 +2,955 0.13% 1,876,148
2011-01-10 2011-01-06 8.770 220,643 -425 0.13% 1,934,963
2011-01-05 2011-01-03 8.932 221,068 -88 0.13% 1,974,592
2011-01-04 2010-12-31 8.824 221,156 +1,385 0.13% 1,951,434
2010-12-29 2010-12-24 8.445 219,771 -739 0.13% 1,855,934
2010-12-28 2010-12-22 8.228 220,510 -3,694 0.13% 1,814,427
2010-12-20 2010-12-16 7.633 224,204 -3,695 0.13% 1,711,315
2010-12-17 2010-12-15 8.391 227,899 +6,521 0.14% 1,912,237
2010-12-16 2010-12-14 8.553 221,378 -5,121 0.13% 1,893,473
2010-12-15 2010-12-13 7.741 226,499 +4,434 0.13% 1,753,355
2010-12-08 2010-12-06 6.929 222,065 -987 0.13% 1,538,713
2010-12-06 2010-12-02 6.875 223,052 -92 0.13% 1,533,477
2010-11-26 2010-11-24 6.496 223,144 -739 0.13% 1,449,553
2010-11-22 2010-11-18 6.875 223,883 -4,433 0.13% 1,539,190
2010-11-19 2010-11-17 6.496 228,316 -554 0.14% 1,483,150
2010-11-15 2010-11-11 6.929 228,870 -19 0.14% 1,585,866
2010-11-11 2010-11-09 6.713 228,889 -2,217 0.14% 1,536,435
2010-11-10 2010-11-08 6.767 231,106 -147 0.14% 1,563,827
2010-11-09 2010-11-05 6.983 231,253 -74 0.14% 1,614,896
2010-11-04 2010-11-02 6.821 231,327 +4,433 0.14% 1,577,845
2010-11-01 2010-10-28 6.442 226,894 -369 0.13% 1,461,630
2010-10-28 2010-10-26 6.280 227,263 -739 0.14% 1,427,099
2010-10-19 2010-10-15 6.496 228,002 -462 0.14% 1,481,110
2010-10-18 2010-10-14 6.388 228,464 -3,196 0.14% 1,459,376
2010-10-13 2010-10-11 6.929 231,660 -1,108 0.14% 1,605,198
2010-10-12 2010-10-08 7.037 232,768 -370 0.14% 1,638,076
2010-10-06 2010-10-04 7.037 233,138 -665 0.14% 1,640,680
2010-10-04 2010-09-29 6.821 233,803 -3,694 0.14% 1,594,734
2010-09-30 2010-09-28 6.875 237,497 +88 0.14% 1,632,786
2010-09-28 2010-09-24 6.875 237,409 -184 0.14% 1,632,181
2010-09-24 2010-09-21 6.821 237,593 -56 0.14% 1,620,585
2010-09-22 2010-09-20 6.983 237,649 -3,879 0.14% 1,659,561
2010-09-20 2010-09-16 6.983 241,528 -924 0.14% 1,686,649
2010-09-17 2010-09-15 6.929 242,452 -739 0.14% 1,679,977
2010-09-14 2010-09-10 6.929 243,191 +3,695 0.14% 1,685,097
2010-09-03 2010-09-01 6.875 239,496 -369 0.14% 1,646,529
2010-08-31 2010-08-27 6.929 239,865 -3,695 0.14% 1,662,051
2010-08-23 2010-08-19 7.037 243,560 -6,687 0.14% 1,714,024
2010-08-20 2010-08-18 6.821 250,247 -11,453 0.15% 1,706,896
2010-08-16 2010-08-12 6.604 261,700 -167 0.16% 1,728,348
2010-08-12 2010-08-10 6.550 261,867 -554 0.16% 1,715,275
2010-08-11 2010-08-09 6.334 262,421 -92 0.16% 1,662,080
2010-08-05 2010-08-03 6.225 262,513 -2,217 0.16% 1,634,241
2010-08-04 2010-08-02 6.388 264,730 -1,478 0.16% 1,691,035
2010-08-03 2010-07-30 6.334 266,208 -2,216 0.16% 1,686,066
2010-07-30 2010-07-28 6.658 268,424 -7,759 0.16% 1,787,286
2010-07-27 2010-07-23 6.442 276,183 -2,956 0.16% 1,779,145
2010-07-20 2010-07-16 6.442 279,139 -110 0.17% 1,798,188
2010-07-19 2010-07-15 6.442 279,249 -370 0.17% 1,798,896
2010-07-09 2010-07-07 6.496 279,619 -5,172 0.17% 1,816,417
2010-07-05 2010-06-30 6.496 284,791 -8,867 0.17% 1,850,014
2010-07-02 2010-06-29 6.009 293,658 -8,867 0.17% 1,764,543
2010-06-24 2010-06-22 5.576 302,525 -573 0.18% 1,686,809
2010-06-23 2010-06-21 5.630 303,098 -3,694 0.18% 1,706,412
2010-06-15 2010-06-11 5.576 306,792 -1,478 0.18% 1,710,601
2010-06-11 2010-06-09 5.630 308,270 -8,128 0.18% 1,735,530
2010-06-10 2010-06-08 5.251 316,398 -1,478 0.19% 1,661,395
2010-06-07 2010-06-03 5.359 317,876 -2,217 0.19% 1,703,572
2010-06-04 2010-06-02 5.089 320,093 +11,823 0.19% 1,628,814
2010-06-02 2010-05-31 4.980 308,270 +2,217 0.25% 1,535,277
2010-05-27 2010-05-25 4.926 306,053 -4,434 0.25% 1,507,667
2010-05-26 2010-05-24 5.413 310,487 +4,434 0.25% 1,680,780
2010-05-25 2010-05-20 5.305 306,053 +2,955 0.25% 1,623,642
2010-05-20 2010-05-18 5.305 303,098 -1,478 0.25% 1,607,965
2010-05-19 2010-05-17 5.359 304,576 -184 0.25% 1,632,294
2010-05-14 2010-05-12 5.468 304,760 -370 0.25% 1,666,276
2010-05-13 2010-05-11 5.468 305,130 -111 0.25% 1,668,299
2010-05-07 2010-05-05 6.009 305,241 -923 0.25% 1,834,144
2010-04-28 2010-04-26 6.496 306,164 +1,478 0.35% 1,988,854
2010-04-27 2010-04-23 6.496 304,686 -5,173 0.35% 1,979,253
2010-04-20 2010-04-16 6.442 309,859 -5,911 0.52% 1,996,083
2010-04-19 2010-04-15 6.334 315,770 -370 0.53% 1,999,974
2010-04-13 2010-04-09 6.388 316,140 +2,956 0.53% 2,019,431
2010-03-31 2010-03-29 6.496 313,184 -1,293 0.52% 2,034,456
2010-03-16 2010-03-12 6.442 314,477 -3,695 0.53% 2,025,832
2010-03-12 2010-03-10 6.334 318,172 -1,108 0.53% 2,015,187
2010-03-08 2010-03-04 6.496 319,280 +3,695 0.53% 2,074,056
2010-03-05 2010-03-03 6.604 315,585 -185 0.53% 2,084,221
2010-03-04 2010-03-02 6.658 315,770 -5,302 0.53% 2,102,536
2010-03-03 2010-03-01 6.280 321,072 +3,695 0.54% 2,016,174
2010-03-01 2010-02-25 6.442 317,377 -13,485 0.53% 2,044,513
2010-02-26 2010-02-24 6.009 330,862 -4,434 0.55% 1,988,096
2010-02-24 2010-02-22 5.251 335,296 -2,494 0.56% 1,760,628
2010-02-18 2010-02-12 5.576 337,790 +739 0.56% 1,883,439
2010-02-17 2010-02-11 5.684 337,051 +1,478 0.56% 1,915,810
2010-02-11 2010-02-09 5.522 335,573 +1,367 0.56% 1,852,912
2010-02-03 2010-02-01 5.522 334,206 -5,172 0.56% 1,845,364
2010-01-29 2010-01-27 5.576 339,378 -57,174 0.57% 1,892,293
2010-01-28 2010-01-26 5.846 396,552 -1,477 0.66% 2,318,416
2010-01-26 2010-01-22 6.117 398,029 +369 0.67% 2,434,785
2010-01-25 2010-01-21 6.225 397,660 -111 0.67% 2,475,582
2010-01-22 2010-01-20 6.388 397,771 +7,389 0.67% 2,540,871
2010-01-21 2010-01-19 6.280 390,382 -739 0.65% 2,451,406
2010-01-20 2010-01-18 6.334 391,121 +31,035 0.65% 2,477,220
2010-01-19 2010-01-15 6.334 360,086 +2,955 0.60% 2,280,655
2010-01-14 2010-01-12 6.442 357,131 -351 0.60% 2,300,605
2010-01-13 2010-01-11 6.442 357,482 +2,217 0.60% 2,302,866
2010-01-12 2010-01-08 6.334 355,265 +18,473 0.59% 2,250,121
2010-01-08 2010-01-06 6.442 336,792 -1,847 0.56% 2,169,583
2010-01-05 2009-12-31 6.334 338,639 -119 0.57% 2,144,818
2009-12-30 2009-12-28 6.388 338,758 -6,650 0.57% 2,163,910
2009-12-23 2009-12-21 6.117 345,408 +5,172 0.58% 2,112,897
2009-12-22 2009-12-18 6.009 340,236 +2,217 0.57% 2,044,423
2009-12-21 2009-12-17 6.171 338,019 +11,823 0.57% 2,085,996
2009-12-17 2009-12-15 6.334 326,196 +4,433 0.55% 2,066,008
2009-12-16 2009-12-14 6.334 321,763 +2,217 0.54% 2,037,931
2009-12-14 2009-12-10 6.496 319,546 -5,911 0.53% 2,075,784
2009-12-11 2009-12-09 6.496 325,457 -351 0.54% 2,114,182
2009-12-10 2009-12-08 6.821 325,808 -17,734 0.54% 2,222,285
2009-12-09 2009-12-07 6.496 343,542 +3,879 0.60% 2,231,663
2009-12-08 2009-12-04 6.496 339,663 -6,473 0.59% 2,206,465
2009-12-07 2009-12-03 6.442 346,136 +25,123 0.61% 2,229,776
2009-12-04 2009-12-02 6.496 321,013 -739 0.56% 2,085,314
2009-12-03 2009-12-01 6.496 321,752 -1,385 0.56% 2,090,114
2009-12-02 2009-11-30 6.604 323,137 +3,694 0.57% 2,134,096
2009-12-01 2009-11-27 6.334 319,443 -7,389 0.56% 2,023,237
2009-11-30 2009-11-26 6.604 326,832 -2,216 0.57% 2,158,499
2009-11-19 2009-11-17 6.658 329,048 +5,320 0.58% 2,190,947
2009-11-16 2009-11-12 6.713 323,728 +739 0.57% 2,173,049
2009-11-12 2009-11-10 6.550 322,989 -832 0.57% 2,115,634
2009-11-11 2009-11-09 6.658 323,821 -923 0.57% 2,156,143
2009-11-10 2009-11-06 6.713 324,744 +2,216 0.57% 2,179,869
2009-11-09 2009-11-05 6.658 322,528 -1,847 0.56% 2,147,534
2009-11-03 2009-10-30 6.929 324,375 +2,106 0.57% 2,247,630
2009-11-02 2009-10-29 7.037 322,269 -9,255 0.56% 2,267,929
2009-10-29 2009-10-27 6.767 331,524 +5,173 0.58% 2,243,327
2009-10-27 2009-10-22 6.821 326,351 -2,956 0.57% 2,225,989
2009-10-23 2009-10-21 6.821 329,307 -2,217 0.58% 2,246,151
2009-10-22 2009-10-20 6.875 331,524 -184 0.58% 2,279,220
2009-10-16 2009-10-14 7.146 331,708 -370 0.58% 2,370,268
2009-10-12 2009-10-08 6.821 332,078 -924 0.58% 2,265,052
2009-10-09 2009-10-07 6.983 333,002 +4,988 0.58% 2,325,434
2009-10-06 2009-10-02 6.550 328,014 -29,556 0.57% 2,148,549
2009-09-28 2009-09-24 6.983 357,570 -813 0.63% 2,496,999
2009-09-25 2009-09-23 6.983 358,383 +29,349 0.63% 2,502,676
2009-09-23 2009-09-21 7.037 329,034 -739 0.58% 2,315,537
2009-09-22 2009-09-18 7.308 329,773 +739 0.58% 2,409,996
2009-09-21 2009-09-17 7.254 329,034 -277 0.58% 2,386,784
2009-09-18 2009-09-16 7.308 329,311 -27,339 0.58% 2,406,620
2009-09-16 2009-09-14 7.362 356,650 -2,217 0.62% 2,625,722
2009-09-14 2009-09-10 7.308 358,867 -93 0.63% 2,622,617
2009-08-31 2009-08-27 7.579 358,960 -2,032 0.63% 2,720,455
2009-08-26 2009-08-24 7.741 360,992 -55 0.63% 2,794,481
2009-08-25 2009-08-21 7.579 361,047 -2,217 0.63% 2,736,272
2009-08-20 2009-08-18 7.579 363,264 -7,389 0.64% 2,753,074
2009-08-19 2009-08-17 7.849 370,653 -7,389 0.65% 2,909,397
2009-08-18 2009-08-14 7.958 378,042 +2,217 0.66% 3,008,326
2009-08-17 2009-08-13 8.120 375,825 -28,818 0.66% 3,051,718
2009-08-14 2009-08-12 8.282 404,643 +3,695 0.71% 3,351,436
2009-08-12 2009-08-10 8.445 400,948 +739 0.70% 3,385,947
2009-08-10 2009-08-06 8.716 400,209 -1,478 0.70% 3,488,030
2009-08-07 2009-08-05 8.499 401,687 +3,133 0.70% 3,413,933
2009-08-06 2009-08-04 9.094 398,554 -1,478 0.70% 3,624,633
2009-08-04 2009-07-31 8.878 400,032 +4,434 0.70% 3,551,453
2009-08-03 2009-07-30 8.661 395,598 +13,300 0.69% 3,426,428
2009-07-31 2009-07-29 9.311 382,298 -27,340 0.67% 3,559,574
2009-07-30 2009-07-28 10.015 409,638 +43,844 0.72% 4,102,414
2009-07-29 2009-07-27 9.690 365,794 -12,303 0.64% 3,544,518
2009-07-28 2009-07-24 7.741 378,097 +1,477 0.66% 2,926,893
2009-07-27 2009-07-23 7.958 376,620 +3,695 0.66% 2,997,010
2009-07-24 2009-07-22 8.228 372,925 +2,217 0.65% 3,068,546
2009-07-23 2009-07-21 8.445 370,708 -6,096 0.65% 3,130,575
2009-07-22 2009-07-20 8.120 376,804 -277 0.66% 3,059,668
2009-07-21 2009-07-17 8.174 377,081 -2,217 0.66% 3,082,330
2009-07-20 2009-07-16 7.579 379,298 -56 0.66% 2,874,591
2009-07-17 2009-07-15 7.200 379,354 -9,107 0.66% 2,731,265
2009-07-16 2009-07-14 6.821 388,461 -184 0.68% 2,649,632
2009-07-13 2009-07-09 6.875 388,645 -3,702 0.68% 2,671,925
2009-07-10 2009-07-08 6.875 392,347 +1,478 0.69% 2,697,377
2009-07-09 2009-07-07 6.983 390,869 +8,128 0.68% 2,729,534
2009-07-08 2009-07-06 7.037 382,741 +1,477 0.67% 2,693,493
2009-07-07 2009-07-03 7.200 381,264 -739 0.72% 2,745,017
2009-07-06 2009-07-02 7.254 382,003 -32,142 0.72% 2,771,016
2009-07-02 2009-06-29 7.525 414,145 +554 0.78% 3,116,268
2009-06-30 2009-06-26 7.470 413,591 -1,663 0.78% 3,089,710
2009-06-29 2009-06-25 7.362 415,254 +4,434 0.78% 3,057,175
2009-06-24 2009-06-22 7.741 410,820 +2,217 0.77% 3,180,205
2009-06-22 2009-06-18 8.012 408,603 -1,663 0.77% 3,273,639
2009-06-18 2009-06-16 8.282 410,266 +739 0.77% 3,398,009
2009-06-16 2009-06-12 8.878 409,527 -2,217 0.77% 3,635,749
2009-06-15 2009-06-11 8.120 411,744 -3,510 0.77% 3,343,383
2009-06-12 2009-06-10 7.308 415,254 -8,128 0.78% 3,034,695
2009-06-11 2009-06-09 7.525 423,382 -591 0.80% 3,185,772
2009-06-10 2009-06-08 7.470 423,973 -43,433,643 0.80% 3,167,268
2009-05-26 2009-05-22 0.296 43,857,616 +43,419,040 82.50% 12,962,760
2009-05-25 2009-05-21 0.351 438,576 -16,227,960 0.82% 153,933
2009-05-22 2009-05-20 0.333 16,666,536 -1,154,671 1.07% 5,541,793
2009-05-21 2009-05-19 0.259 17,821,207 +584,644 1.14% 4,608,904
2009-05-20 2009-05-18 0.277 17,236,563 +64,960 1.11% 4,776,111
2009-05-19 2009-05-15 0.277 17,171,603 -22,736 1.10% 4,758,111
2009-05-18 2009-05-14 0.259 17,194,339 -3,291,869 1.10% 4,446,784
2009-05-15 2009-05-13 0.277 20,486,208 -1,310,035 1.32% 5,676,561
2009-05-14 2009-05-12 0.277 21,796,243 +4,722,081 1.40% 6,039,561
2009-05-13 2009-05-11 0.277 17,074,162 -614,959 1.10% 4,731,111
2009-05-12 2009-05-08 0.296 17,689,121 +99,606 1.14% 5,228,278
2009-05-11 2009-05-07 0.314 17,589,515 -5,941,712 1.13% 5,523,766
2009-05-08 2009-05-06 0.222 23,531,227 -380,051 1.51% 5,216,249
2009-05-07 2009-05-05 0.203 23,911,278 -218,159 1.53% 4,858,788
2009-05-06 2009-05-04 0.203 24,129,437 -162,401 1.55% 4,903,118
2009-05-05 2009-04-30 0.185 24,291,838 +27,067 1.56% 4,487,380
2009-05-04 2009-04-29 0.203 24,264,771 +162,401 1.56% 4,930,618
2009-04-30 2009-04-28 0.203 24,102,370 +54,134 1.55% 4,897,618
2009-04-29 2009-04-27 0.203 24,048,236 +324,802 1.54% 4,886,618
2009-04-28 2009-04-24 0.203 23,723,434 -962,497 1.52% 4,820,618
2009-04-27 2009-04-23 0.185 24,685,931 -56,840 1.58% 4,560,180
2009-04-24 2009-04-22 0.203 24,742,771 -70,374 1.59% 5,027,748
2009-04-23 2009-04-21 0.203 24,813,145 -85,531 1.59% 5,042,048
2009-04-22 2009-04-20 0.185 24,898,676 +43,306 1.60% 4,599,480
2009-04-21 2009-04-17 0.185 24,855,370 -54,133 1.55% 4,591,480
2009-04-20 2009-04-16 0.185 24,909,503 -5,414 1.55% 4,601,480
2009-04-17 2009-04-15 0.203 24,914,917 +542 1.55% 5,062,728
2009-04-16 2009-04-14 0.203 24,914,375 -108,268 1.55% 5,062,618
2009-04-15 2009-04-09 0.203 25,022,643 -1,737,149 1.56% 5,084,618
2009-04-14 2009-04-08 0.203 26,759,792 -10,827 1.67% 5,437,608
2009-04-09 2009-04-07 0.203 26,770,619 -27,067 1.67% 5,439,808
2009-04-08 2009-04-06 0.203 26,797,686 -270,668 1.67% 5,445,308
2009-04-07 2009-04-03 0.185 27,068,354 -70,374 1.68% 5,000,280
2009-04-06 2009-04-02 0.185 27,138,728 +39,518 1.69% 5,013,280
2009-04-03 2009-04-01 0.185 27,099,210 -18,406 1.69% 5,005,980
2009-04-02 2009-03-31 0.185 27,117,616 +45,472 1.69% 5,009,380
2009-04-01 2009-03-30 0.185 27,072,144 +450,393 1.68% 5,000,980
2009-03-31 2009-03-27 0.203 26,621,751 +162,401 1.66% 5,409,558
2009-03-30 2009-03-26 0.203 26,459,350 -13,753,744 1.65% 5,376,558
2009-03-26 2009-03-24 0.185 40,213,094 +10,827 2.50% 7,428,480
2009-03-25 2009-03-23 0.185 40,202,267 +102,854 2.50% 7,426,480
2009-03-23 2009-03-19 0.185 40,099,413 -43,307 2.50% 7,407,480
2009-03-20 2009-03-18 0.185 40,142,720 -59,547 2.50% 7,415,480
2009-03-19 2009-03-17 0.185 40,202,267 +5,955 2.50% 7,426,480
2009-03-18 2009-03-16 0.185 40,196,312 +1,032,329 2.50% 7,425,380
2009-03-17 2009-03-13 0.185 39,163,983 +524,014 2.44% 7,234,680
2009-03-16 2009-03-12 0.185 38,639,969 -351,328 2.40% 7,137,880
2009-03-13 2009-03-11 0.185 38,991,297 +32,481 2.43% 7,202,780
2009-03-12 2009-03-10 0.203 38,958,816 -62,254 2.42% 7,916,458
2009-03-11 2009-03-09 0.185 39,021,070 +3,361,701 2.43% 7,208,280
2009-03-10 2009-03-06 0.185 35,659,369 +839,072 2.22% 6,587,280
2009-03-09 2009-03-05 0.222 34,820,297 -259,841 2.17% 7,718,736
2009-03-06 2009-03-04 0.222 35,080,138 +3,101,859 2.18% 7,776,336
2009-03-05 2009-03-03 0.222 31,978,279 +784,939 1.99% 7,088,736
2009-03-04 2009-03-02 0.240 31,193,340 +277,705 1.94% 7,490,964
2009-03-03 2009-02-27 0.240 30,915,635 -30,315 1.92% 7,424,274
2009-03-02 2009-02-26 0.259 30,945,950 +10,918,763 1.93% 8,003,212
2009-02-27 2009-02-25 0.259 20,027,187 +433,070 1.25% 5,179,412
2009-02-26 2009-02-24 0.259 19,594,117 +965,203 1.22% 5,067,412
2009-02-25 2009-02-23 0.296 18,628,914 +752,458 1.17% 5,506,048
2009-02-23 2009-02-19 0.277 17,876,456 +585,185 1.15% 4,953,420
2009-02-20 2009-02-18 0.314 17,291,271 -167,814 1.11% 5,430,106
2009-02-19 2009-02-17 0.277 17,459,085 -66,043 1.12% 4,837,770
2009-02-18 2009-02-16 0.277 17,525,128 +454,723 1.13% 4,856,070
2009-02-17 2009-02-13 0.259 17,070,405 +15,157 1.15% 4,414,732
2009-02-12 2009-02-10 0.259 17,055,248 +178,641 1.15% 4,410,812
2009-02-11 2009-02-09 0.259 16,876,607 -95,816 1.14% 4,364,612
2009-02-10 2009-02-06 0.240 16,972,423 +102,312 1.14% 4,075,864
2009-02-05 2009-02-03 0.240 16,870,111 -227,361 1.14% 4,051,294
2009-02-04 2009-02-02 0.240 17,097,472 -21,654 1.15% 4,105,894
2009-02-03 2009-01-30 0.240 17,119,126 +111,516 1.15% 4,111,094
2009-01-30 2009-01-23 0.240 17,007,610 +454,723 1.15% 4,084,314
2009-01-29 2009-01-22 0.259 16,552,887 +322,636 1.12% 4,280,892
2009-01-23 2009-01-21 0.259 16,230,251 +341,042 1.09% 4,197,452
2009-01-21 2009-01-19 0.277 15,889,209 +64,961 1.07% 4,402,770
2009-01-20 2009-01-16 0.259 15,824,248 +722,684 1.28% 4,092,452
2009-01-19 2009-01-15 0.277 15,101,564 -108,267 1.22% 4,184,520
2009-01-16 2009-01-14 0.296 15,209,831 +835,824 1.23% 4,495,488
2009-01-15 2009-01-13 0.314 14,374,007 +1,765,841 1.16% 4,513,976
2009-01-14 2009-01-12 0.351 12,608,166 +32,480 1.02% 4,425,252
2009-01-13 2009-01-09 0.351 12,575,686 -113,681 1.02% 4,413,852
2009-01-12 2009-01-08 0.333 12,689,367 +27,067 1.03% 4,219,344
2009-01-09 2009-01-07 0.351 12,662,300 +395,717 1.02% 4,444,252
2009-01-07 2009-01-05 0.333 12,266,583 -162,401 0.99% 4,078,764
2009-01-06 2009-01-02 0.314 12,428,984 +32,480 1.00% 3,903,166
2009-01-05 2008-12-31 0.333 12,396,504 +6,496 1.00% 4,121,964
2009-01-02 2008-12-29 0.333 12,390,008 -37,893 1.00% 4,119,804
2008-12-30 2008-12-24 0.333 12,427,901 +205,708 1.00% 4,132,404
2008-12-29 2008-12-22 0.333 12,222,193 +81,200 0.99% 4,064,004
2008-12-23 2008-12-19 0.351 12,140,993 -682,084 0.98% 4,261,282
2008-12-22 2008-12-18 0.333 12,823,077 +47,638 1.04% 4,263,804
2008-12-19 2008-12-17 0.333 12,775,439 +244,684 1.03% 4,247,964
2008-12-18 2008-12-16 0.333 12,530,755 +21,653 1.01% 4,166,604
2008-12-17 2008-12-15 0.351 12,509,102 +11,368 1.01% 4,390,482
2008-12-16 2008-12-12 0.351 12,497,734 -16,781 1.01% 4,386,492
2008-12-15 2008-12-11 0.351 12,514,515 -365,402 1.01% 4,392,382
2008-12-12 2008-12-10 0.351 12,879,917 -1,104,328 1.04% 4,520,632
2008-12-11 2008-12-09 0.333 13,984,245 +27,067 1.13% 4,649,904
2008-12-10 2008-12-08 0.351 13,957,178 +13,957,178 1.13% 4,898,732
2008-10-27 2008-10-23 0.296 0 -11,984,546
2008-10-24 2008-10-22 0.296 11,984,546 +94,733 1.25% 3,542,208
2008-10-23 2008-10-21 0.314 11,889,813 -472,587 1.24% 3,733,846
2008-10-22 2008-10-20 0.351 12,362,400 +411,958 1.29% 4,338,992
2008-10-21 2008-10-17 0.333 11,950,442 -36,811 1.25% 3,973,644
2008-10-20 2008-10-16 0.351 11,987,253 +2,189,707 1.25% 4,207,322
2008-10-17 2008-10-15 0.406 9,797,546 +351,869 1.02% 3,981,736
2008-10-16 2008-10-14 0.443 9,445,677 +2,039,757 0.99% 4,187,712
2008-10-15 2008-10-13 0.443 7,405,920 +220,865 0.77% 3,283,392
2008-10-14 2008-10-10 0.277 7,185,055 +457,971 0.75% 1,990,920
2008-10-13 2008-10-09 0.628 6,727,084 -89,320 0.70% 4,225,112
2008-10-10 2008-10-08 0.591 6,816,404 -101,772 0.71% 4,029,376
2008-10-09 2008-10-06 0.628 6,918,176 -42,224 0.72% 4,345,132
2008-10-08 2008-10-03 0.647 6,960,400 +538,630 0.73% 4,500,230
2008-10-06 2008-10-02 0.683 6,421,770 +70,374 0.67% 4,389,236
2008-10-03 2008-09-30 0.720 6,351,396 -13,533 0.66% 4,575,792
2008-10-02 2008-09-29 0.683 6,364,929 +162,401 0.66% 4,350,386
2008-09-29 2008-09-25 0.831 6,202,528 +27,066 0.65% 5,156,010
2008-09-26 2008-09-24 0.905 6,175,462 +48,721 0.64% 5,589,822
2008-09-24 2008-09-22 0.961 6,126,741 -28,691 0.64% 5,885,256
2008-09-23 2008-09-19 0.905 6,155,432 +35,728 0.64% 5,571,692
2008-09-22 2008-09-18 0.850 6,119,704 -6,496 0.64% 5,200,208
2008-09-18 2008-09-16 0.961 6,126,200 +37,894 0.64% 5,884,736
2008-09-17 2008-09-12 1.108 6,088,306 +34,645 0.64% 6,748,080
2008-09-16 2008-09-11 1.071 6,053,661 -10,285 0.63% 6,486,024
2008-09-12 2008-09-10 1.071 6,063,946 +51,968 0.63% 6,497,044
2008-09-11 2008-09-09 1.127 6,011,978 +1,083 0.63% 6,774,538
2008-09-10 2008-09-08 1.201 6,010,895 +21,653 0.63% 7,217,470
2008-09-09 2008-09-05 1.145 5,989,242 +86,614 0.63% 6,859,556
2008-09-08 2008-09-04 1.293 5,902,628 -54,134 0.62% 7,632,660
2008-09-05 2008-09-03 1.349 5,956,762 +9,745 0.62% 8,032,775
2008-09-04 2008-09-02 1.441 5,947,017 +23,818 0.62% 8,568,923
2008-09-02 2008-08-29 1.478 5,923,199 -7,578 0.62% 8,753,440
2008-09-01 2008-08-28 1.459 5,930,777 +37,893 0.62% 8,655,081
2008-08-29 2008-08-27 1.533 5,892,884 +13,534 0.62% 9,035,214
2008-08-28 2008-08-26 1.515 5,879,350 -18,947 0.62% 8,905,855
2008-08-27 2008-08-25 1.570 5,898,297 -40,600 0.62% 9,261,430
2008-08-26 2008-08-21 1.589 5,938,897 +32,480 0.63% 9,434,887
2008-08-25 2008-08-20 1.626 5,906,417 +51,968 0.62% 9,601,504
2008-08-21 2008-08-19 1.589 5,854,449 -6,496 0.62% 9,300,728
2008-08-20 2008-08-18 1.626 5,860,945 -72,539 0.62% 9,527,584
2008-08-19 2008-08-15 1.681 5,933,484 -47,638 0.63% 9,974,328
2008-08-18 2008-08-14 1.681 5,981,122 -8,120 0.63% 10,054,409
2008-08-15 2008-08-13 1.736 5,989,242 +21,654 0.63% 10,399,972
2008-08-14 2008-08-12 2.032 5,967,588 -3,790 0.63% 12,126,179
2008-08-13 2008-08-11 1.977 5,971,378 +14,075 0.63% 11,802,957
2008-08-08 2008-08-05 2.050 5,957,303 +88,238 0.63% 12,215,328
2008-08-07 2008-08-04 2.050 5,869,065 -10,827 0.62% 12,034,398
2008-08-05 2008-08-01 1.921 5,879,892 +23,278 0.62% 11,296,273
2008-08-04 2008-07-31 1.958 5,856,614 +54,133 0.62% 11,467,928
2008-08-01 2008-07-30 2.032 5,802,481 +10,827 0.61% 11,790,681
2008-07-31 2008-07-29 2.032 5,791,654 +108,268 0.61% 11,768,680
2008-07-30 2008-07-28 2.087 5,683,386 +21,653 0.61% 11,863,643
2008-07-29 2008-07-25 2.087 5,661,733 -5,413 0.61% 11,818,444
2008-07-28 2008-07-24 2.143 5,667,146 +141,830 0.61% 12,143,807
2008-07-25 2008-07-23 2.143 5,525,316 +70,915 0.59% 11,839,888
2008-07-24 2008-07-22 2.087 5,454,401 +86,614 0.58% 11,385,654
2008-07-23 2008-07-21 2.143 5,367,787 -17,864 0.57% 11,502,328
2008-07-22 2008-07-18 2.087 5,385,651 +30,315 0.58% 11,242,143
2008-07-18 2008-07-16 2.032 5,355,336 +21,653 0.57% 10,882,079
2008-07-17 2008-07-15 1.995 5,333,683 -39,518 0.57% 10,641,024
2008-07-16 2008-07-14 2.069 5,373,201 -8,661 0.58% 11,116,897
2008-07-15 2008-07-11 2.106 5,381,862 +61,171 0.58% 11,333,652
2008-07-14 2008-07-10 1.921 5,320,691 +1,083 0.57% 10,221,952
2008-07-11 2008-07-09 1.921 5,319,608 +8,661 0.57% 10,219,872
2008-07-10 2008-07-08 1.866 5,310,947 -8,661 0.57% 9,908,908
2008-07-09 2008-07-07 1.903 5,319,608 -2,166 0.57% 10,121,604
2008-07-08 2008-07-04 1.903 5,321,774 +13,534 0.57% 10,125,725
2008-07-07 2008-07-03 1.921 5,308,240 -16,240 0.57% 10,198,032
2008-07-04 2008-07-02 1.884 5,324,480 -16,240 0.57% 10,032,516
2008-07-03 2008-06-30 1.940 5,340,720 -5,414 0.57% 10,359,089
2008-06-30 2008-06-26 2.050 5,346,134 -10,826 0.57% 10,962,139
2008-06-27 2008-06-25 2.106 5,356,960 +9,202 0.57% 11,281,211
2008-06-26 2008-06-24 2.069 5,347,758 +27,067 0.57% 11,064,257
2008-06-25 2008-06-23 2.217 5,320,691 +18,947 0.57% 11,794,560
2008-06-24 2008-06-20 2.198 5,301,744 +73,080 0.57% 11,654,622
2008-06-23 2008-06-19 2.291 5,228,664 -4,330 0.56% 11,976,913
2008-06-20 2008-06-18 2.328 5,232,994 +16,240 0.56% 12,180,167
2008-06-19 2008-06-17 2.291 5,216,754 +64,960 0.56% 11,949,632
2008-06-18 2008-06-16 2.309 5,151,794 +2,166 0.55% 11,896,001
2008-06-17 2008-06-13 2.254 5,149,628 +16,240 0.55% 11,605,615
2008-06-16 2008-06-12 2.346 5,133,388 +10,826 0.55% 12,043,155
2008-06-13 2008-06-11 2.420 5,122,562 +10,827 0.55% 12,396,269
2008-06-12 2008-06-10 2.420 5,111,735 +44,390 0.55% 12,370,068
2008-06-11 2008-06-06 2.531 5,067,345 +48,720 0.54% 12,824,295
2008-06-10 2008-06-05 2.475 5,018,625 -27,067 0.54% 12,422,872
2008-06-06 2008-06-04 2.475 5,045,692 -12,992 0.54% 12,489,873
2008-06-05 2008-06-03 2.549 5,058,684 +197,588 0.54% 12,895,824
2008-06-04 2008-06-02 2.605 4,861,096 +15,699 0.52% 12,661,518
2008-06-03 2008-05-30 2.605 4,845,397 +35,728 0.52% 12,620,628
2008-06-02 2008-05-29 2.642 4,809,669 +8,120 0.52% 12,705,264
2008-05-30 2008-05-28 2.623 4,801,549 +12,992 0.52% 12,595,116
2008-05-29 2008-05-27 2.660 4,788,557 +10,827 0.52% 12,737,953
2008-05-27 2008-05-23 2.734 4,777,730 -67,126 0.52% 13,062,184
2008-05-26 2008-05-22 2.734 4,844,856 +16,240 0.53% 13,245,704
2008-05-23 2008-05-21 2.752 4,828,616 +6,496 0.52% 13,290,503
2008-05-22 2008-05-20 2.734 4,822,120 +27,608 0.52% 13,183,545
2008-05-21 2008-05-19 2.808 4,794,512 -17,864 0.52% 13,462,337
2008-05-20 2008-05-16 2.771 4,812,376 -33,021 0.52% 13,334,701
2008-05-19 2008-05-15 2.734 4,845,397 +5,413 0.53% 13,247,184
2008-05-16 2008-05-14 2.734 4,839,984 -27,067 0.53% 13,232,385
2008-05-14 2008-05-09 2.660 4,867,051 -11,368 0.53% 12,946,753
2008-05-13 2008-05-08 2.660 4,878,419 +28,150 0.53% 12,976,993
2008-05-09 2008-05-07 2.660 4,850,269 -20,571 0.53% 12,902,111
2008-05-08 2008-05-06 2.789 4,870,840 -5,522 0.53% 13,586,678
2008-05-07 2008-05-05 2.752 4,876,362 -67,667 0.53% 13,421,921
2008-05-06 2008-05-02 2.679 4,944,029 +9,744 0.54% 13,242,851
2008-05-05 2008-04-30 2.697 4,934,285 -27,608 0.54% 13,307,901
2008-05-02 2008-04-29 2.586 4,961,893 -48,720 0.54% 12,832,400
2008-04-30 2008-04-28 2.568 5,010,613 -48,720 0.54% 12,865,840
2008-04-29 2008-04-25 2.568 5,059,333 -209,498 0.55% 12,990,939
2008-04-28 2008-04-24 2.586 5,268,831 -297,735 0.57% 13,626,201
2008-04-25 2008-04-23 2.531 5,566,566 +170,521 0.61% 14,087,710
2008-04-24 2008-04-22 2.531 5,396,045 +372,981 0.59% 13,656,160
2008-04-23 2008-04-21 2.457 5,023,064 +227,903 0.55% 12,341,070
2008-04-22 2008-04-18 2.679 4,795,161 -14,075 0.52% 12,844,100
2008-04-21 2008-04-17 2.716 4,809,236 -69,291 0.52% 13,059,480
2008-04-18 2008-04-16 2.679 4,878,527 +71,456 0.53% 13,067,400
2008-04-17 2008-04-15 2.771 4,807,071 +68,209 0.52% 13,320,001
2008-04-16 2008-04-14 2.623 4,738,862 +27,608 0.52% 12,430,680
2008-04-15 2008-04-11 2.789 4,711,254 +195,964 0.51% 13,141,530
2008-04-14 2008-04-10 2.974 4,515,290 +219,241 0.49% 13,429,010
2008-04-11 2008-04-09 2.993 4,296,049 -184,595 0.47% 12,856,321
2008-04-10 2008-04-08 2.974 4,480,644 +146,160 0.49% 13,325,969
2008-04-09 2008-04-07 2.937 4,334,484 +179,616 0.47% 12,731,131
2008-04-01 2008-03-28 2.771 4,154,868 -24,901 0.45% 11,512,800
2008-03-31 2008-03-27 2.752 4,179,769 -200,295 0.46% 11,504,587
2008-03-28 2008-03-26 2.697 4,380,064 +29,232 0.48% 11,813,152
2008-03-27 2008-03-25 2.605 4,350,832 +1,083 0.48% 11,332,452
2008-03-26 2008-03-20 2.475 4,349,749 -71,998 0.48% 10,767,167
2008-03-25 2008-03-19 2.734 4,421,747 +233,316 0.49% 12,088,936
2008-03-20 2008-03-18 2.716 4,188,431 -308,562 0.46% 11,373,684
2008-03-19 2008-03-17 3.270 4,496,993 -46,013 0.50% 14,703,745
2008-03-18 2008-03-14 3.066 4,543,006 -23,819 0.50% 13,931,051
2008-03-17 2008-03-13 2.808 4,566,825 +252,263 0.50% 12,823,023
2008-03-14 2008-03-12 2.789 4,314,562 -43,849 0.48% 12,035,001
2008-03-13 2008-03-11 2.716 4,358,411 +65,719 0.48% 11,835,265
2008-03-12 2008-03-10 2.586 4,292,692 -109,892 0.47% 11,101,719
2008-03-11 2008-03-07 2.457 4,402,584 +66,585 0.49% 10,816,625
2008-03-10 2008-03-06 2.438 4,335,999 -77,953 0.48% 10,572,935
2008-03-07 2008-03-05 2.420 4,413,952 -12,450 0.49% 10,681,479
2008-03-05 2008-03-03 2.438 4,426,402 -19,489 0.49% 10,793,375
2008-03-04 2008-02-29 2.475 4,445,891 -2,706 0.49% 11,005,153
2008-03-03 2008-02-28 2.475 4,448,597 +40,600 0.49% 11,011,851
2008-02-29 2008-02-27 2.457 4,407,997 -27,608 0.49% 10,829,924
2008-02-27 2008-02-25 2.457 4,435,605 -7,038 0.49% 10,897,753
2008-02-26 2008-02-22 2.549 4,442,643 +7,579 0.49% 11,325,385
2008-02-25 2008-02-21 2.531 4,435,064 +29,774 0.49% 11,224,136
2008-02-22 2008-02-20 2.475 4,405,290 -99,606 0.49% 10,904,651
2008-02-21 2008-02-19 2.457 4,504,896 -5,414 0.50% 11,067,993
2008-02-20 2008-02-18 2.438 4,510,310 -175,393 0.50% 10,997,977
2008-02-19 2008-02-15 2.309 4,685,703 -192,174 0.52% 10,819,750
2008-02-18 2008-02-14 2.180 4,877,877 -20,571 0.54% 10,632,743
2008-02-15 2008-02-13 2.143 4,898,448 -26,526 0.54% 10,496,608
2008-02-14 2008-02-12 2.087 4,924,974 -21,653 0.54% 10,280,515
2008-02-13 2008-02-11 2.032 4,946,627 +59,006 0.55% 10,051,580
2008-02-12 2008-02-06 1.940 4,887,621 +10,826 0.54% 9,480,239
2008-02-05 2008-02-01 1.755 4,876,795 -27,067 0.54% 8,558,361
2008-02-04 2008-01-31 1.736 4,903,862 +3,248 0.54% 8,515,273
2008-02-01 2008-01-30 1.810 4,900,614 +10,827 0.54% 8,871,745
2008-01-31 2008-01-29 1.829 4,889,787 +21,654 0.54% 8,942,472
2008-01-29 2008-01-25 1.884 4,868,133 -7,038 0.54% 9,172,655
2008-01-28 2008-01-24 1.847 4,875,171 -29,232 0.54% 9,005,801
2008-01-25 2008-01-23 1.884 4,904,403 -24,360 0.54% 9,240,996
2008-01-24 2008-01-22 1.681 4,928,763 -266,338 0.54% 8,285,368
2008-01-23 2008-01-21 1.903 5,195,101 +33,563 0.57% 9,884,705
2008-01-22 2008-01-18 1.977 5,161,538 +90,403 0.57% 10,202,236
2008-01-21 2008-01-17 1.995 5,071,135 -9,202 0.56% 10,117,225
2008-01-18 2008-01-16 1.958 5,080,337 +24,901 0.56% 9,947,887
2008-01-17 2008-01-15 2.106 5,055,436 +21,654 0.56% 10,646,232
2008-01-16 2008-01-14 2.161 5,033,782 -10,827 0.56% 10,879,595
2008-01-15 2008-01-11 2.161 5,044,609 +62,795 0.56% 10,902,996
2008-01-14 2008-01-10 2.198 4,981,814 +5,413 0.55% 10,951,332
2008-01-11 2008-01-09 2.235 4,976,401 -5,413 0.55% 11,123,289
2008-01-10 2008-01-08 2.254 4,981,814 -19,488 0.55% 11,227,416
2008-01-09 2008-01-07 2.180 5,001,302 -48,720 0.55% 10,901,784
2008-01-08 2008-01-04 2.235 5,050,022 -4,764 0.56% 11,287,847
2008-01-07 2008-01-03 2.198 5,054,786 -10,827 0.56% 11,111,744
2008-01-04 2008-01-02 2.235 5,065,613 +73,081 0.56% 11,322,696
2008-01-03 2007-12-31 2.254 4,992,532 -2,707 0.55% 11,251,571
2008-01-02 2007-12-27 2.272 4,995,239 +18,947 0.55% 11,349,948
2007-12-28 2007-12-24 2.272 4,976,292 +51,427 0.55% 11,306,897
2007-12-27 2007-12-20 2.272 4,924,865 +40,600 0.54% 11,190,047
2007-12-21 2007-12-19 2.309 4,884,265 -13,534 0.54% 11,278,250
2007-12-20 2007-12-18 2.272 4,897,799 -31,397 0.54% 11,128,549
2007-12-19 2007-12-17 2.328 4,929,196 +37,352 0.54% 11,473,056
2007-12-18 2007-12-14 2.475 4,891,844 -210,039 0.54% 12,109,044
2007-12-17 2007-12-13 2.438 5,101,883 -19,812 0.56% 12,440,473
2007-12-14 2007-12-12 2.531 5,121,695 +41,682 0.56% 12,961,843
2007-12-13 2007-12-11 2.475 5,080,013 +15,158 0.56% 12,574,829
2007-12-12 2007-12-10 2.475 5,064,855 -36,270 0.56% 12,537,308
2007-12-11 2007-12-07 2.457 5,101,125 +45,473 0.56% 12,532,857
2007-12-10 2007-12-06 2.512 5,055,652 +20,570 0.56% 12,701,311
2007-12-07 2007-12-05 2.605 5,035,082 -51,968 0.55% 13,114,693
2007-12-06 2007-12-04 2.512 5,087,050 +2,165 0.56% 12,780,192
2007-12-05 2007-12-03 2.438 5,084,885 -18,405 0.56% 12,399,025
2007-12-04 2007-11-30 2.420 5,103,290 +28,691 0.56% 12,349,632
2007-12-03 2007-11-29 2.457 5,074,599 -21,654 0.56% 12,467,686
2007-11-30 2007-11-28 2.420 5,096,253 -100,147 0.56% 12,332,603
2007-11-29 2007-11-27 2.457 5,196,400 +9,203 0.57% 12,766,936
2007-11-28 2007-11-26 2.531 5,187,197 -65,502 0.57% 13,127,614
2007-11-27 2007-11-23 2.328 5,252,699 +62,795 0.58% 12,226,032
2007-11-26 2007-11-22 2.346 5,189,904 -31,939 0.57% 12,175,744
2007-11-23 2007-11-21 2.531 5,221,843 -37,352 0.58% 13,215,295
2007-11-22 2007-11-20 2.660 5,259,195 -55,216 0.58% 13,989,888
2007-11-21 2007-11-19 2.642 5,314,411 -96,358 0.59% 14,038,595
2007-11-20 2007-11-16 2.697 5,410,769 +49,261 0.60% 14,592,991
2007-11-19 2007-11-15 2.771 5,361,508 -323,069 0.59% 14,856,301
2007-11-16 2007-11-14 2.494 5,684,577 -15,699 0.63% 14,176,349
2007-11-15 2007-11-13 2.346 5,700,276 -15,699 0.63% 13,373,100
2007-11-14 2007-11-12 2.401 5,715,975 +55,216 0.63% 13,726,700
2007-11-13 2007-11-09 2.531 5,660,759 -30,856 0.62% 14,326,091
2007-11-12 2007-11-08 2.457 5,691,615 -8,120 0.63% 13,983,620
2007-11-09 2007-11-07 2.549 5,699,735 -2,707 0.63% 14,530,020
2007-11-08 2007-11-06 2.457 5,702,442 +3,790 0.63% 14,010,221
2007-11-07 2007-11-05 2.438 5,698,652 +6,496 0.63% 13,895,640
2007-11-06 2007-11-02 2.494 5,692,156 -50,344 0.63% 14,195,250
2007-11-05 2007-11-01 2.494 5,742,500 +72,539 0.63% 14,320,799
2007-11-02 2007-10-31 2.457 5,669,961 +75,245 0.62% 13,930,419
2007-11-01 2007-10-30 2.346 5,594,716 -164,025 0.62% 13,125,451
2007-10-31 2007-10-29 2.438 5,758,741 +83,908 0.63% 14,042,161
2007-10-30 2007-10-26 2.605 5,674,833 +74,163 0.63% 14,781,029
2007-10-29 2007-10-25 2.586 5,600,670 -171,821 0.62% 14,484,399
2007-10-26 2007-10-24 2.291 5,772,491 +195,964 0.64% 13,222,617
2007-10-25 2007-10-23 2.217 5,576,527 +62,795 0.61% 12,361,681
2007-10-24 2007-10-22 2.143 5,513,732 -2,165 0.61% 11,815,065
2007-10-23 2007-10-18 2.124 5,515,897 -67,667 0.61% 11,717,810
2007-10-22 2007-10-17 2.143 5,583,564 -27,067 0.62% 11,964,704
2007-10-18 2007-10-16 2.014 5,610,631 -129,921 0.62% 11,297,196
2007-10-17 2007-10-15 2.069 5,740,552 +148,868 0.63% 11,876,929
2007-10-16 2007-10-12 2.014 5,591,684 +35,728 0.62% 11,259,046
2007-10-15 2007-10-11 2.106 5,555,956 +194,881 0.61% 11,700,276
2007-10-12 2007-10-10 2.217 5,361,075 -23,818 0.59% 11,884,081
2007-10-11 2007-10-09 1.921 5,384,893 +127,755 0.59% 10,345,295
2007-10-10 2007-10-08 1.940 5,257,138 +142,913 0.58% 10,196,970
2007-10-09 2007-10-05 2.050 5,114,225 +211,121 0.56% 10,486,614
2007-10-08 2007-10-04 1.940 4,903,104 +145,620 0.54% 9,510,271
2007-10-05 2007-10-03 2.087 4,757,484 +129,379 0.52% 9,930,892
2007-10-04 2007-10-02 2.217 4,628,105 -5,954 0.51% 10,259,281
2007-10-03 2007-09-28 2.365 4,634,059 +14,616 0.51% 10,957,311
2007-10-02 2007-09-27 2.494 4,619,443 -54,134 0.51% 11,520,090
2007-09-28 2007-09-25 2.272 4,673,577 -39,517 0.52% 10,619,082
2007-09-27 2007-09-24 2.198 4,713,094 +50,344 0.52% 10,360,615
2007-09-25 2007-09-21 2.291 4,662,750 +99,064 0.51% 10,680,616
2007-09-24 2007-09-20 2.420 4,563,686 +144,537 0.50% 11,043,825
2007-09-21 2007-09-19 2.623 4,419,149 -10,285 0.49% 11,592,029
2007-09-20 2007-09-18 2.679 4,429,434 -23,277 0.49% 11,864,480
2007-09-19 2007-09-17 2.642 4,452,711 +24,360 0.49% 11,762,321
2007-09-18 2007-09-14 2.734 4,428,351 -66,585 0.49% 12,106,991
2007-09-17 2007-09-13 2.512 4,494,936 +315,058 0.50% 11,292,625
2007-09-14 2007-09-12 2.752 4,179,878 +364,861 0.46% 11,504,887
2007-09-13 2007-09-11 3.177 3,815,017 +102,313 0.42% 12,121,529
2007-09-12 2007-09-10 3.417 3,712,704 -50,344 0.41% 12,688,040
2007-09-11 2007-09-07 3.547 3,763,048 -6,496 0.41% 13,346,687
2007-09-10 2007-09-06 3.565 3,769,544 -90,404 0.42% 13,439,360
2007-09-07 2007-09-05 3.602 3,859,948 +14,075 0.43% 13,904,281
2007-09-06 2007-09-04 3.565 3,845,873 +51,968 0.42% 13,711,492
2007-09-05 2007-09-03 3.695 3,793,905 -61,712 0.42% 14,016,801
2007-09-04 2007-08-31 3.787 3,855,617 +21,112 0.42% 14,600,920
2007-09-03 2007-08-30 3.824 3,834,505 +29,232 0.42% 14,662,638
2007-08-31 2007-08-29 3.787 3,805,273 -18,946 0.42% 14,410,271
2007-08-30 2007-08-28 3.898 3,824,219 -76,112 0.42% 14,905,882
2007-08-29 2007-08-27 3.695 3,900,331 +14,074 0.43% 14,409,998
2007-08-28 2007-08-24 3.417 3,886,257 -15,698 0.43% 13,281,151
2007-08-27 2007-08-23 3.436 3,901,955 -43,849 0.43% 13,406,878
2007-08-24 2007-08-22 3.362 3,945,804 +24,902 0.43% 13,265,981
2007-08-23 2007-08-21 3.288 3,920,902 +92,027 0.43% 12,892,539
2007-08-22 2007-08-20 3.214 3,828,875 +92,027 0.42% 12,307,020
2007-08-21 2007-08-17 2.475 3,736,848 +115,305 0.41% 9,250,021
2007-08-20 2007-08-16 2.919 3,621,543 -111,299 0.40% 10,570,200
2007-08-17 2007-08-15 3.565 3,732,842 -10,285 0.41% 13,308,509
2007-08-16 2007-08-14 3.787 3,743,127 -100,148 0.41% 14,174,929
2007-08-15 2007-08-13 3.916 3,843,275 +2,707 0.42% 15,051,154
2007-08-14 2007-08-10 4.027 3,840,568 +4,223 0.42% 15,466,229
2007-08-13 2007-08-09 4.323 3,836,345 +87,155 0.42% 16,583,110
2007-08-10 2007-08-08 4.212 3,749,190 +20,571 0.41% 15,790,823
2007-08-09 2007-08-07 4.027 3,728,619 +1,849,531 0.41% 15,015,402
2007-08-08 2007-08-06 4.249 1,879,088 -6,063 0.62% 7,983,759
2007-08-07 2007-08-03 4.304 1,885,151 +18,080 0.62% 8,113,991
2007-08-06 2007-08-02 4.304 1,867,071 -40,816 0.62% 8,036,172
2007-08-03 2007-08-01 4.489 1,907,887 +111,082 0.63% 8,564,291
2007-08-02 2007-07-31 4.711 1,796,805 +63,661 0.59% 8,463,960
2007-08-01 2007-07-30 4.618 1,733,144 +156,771 0.57% 8,004,001
2007-07-31 2007-07-27 4.378 1,576,373 +113,248 0.52% 6,901,441
2007-07-30 2007-07-26 4.711 1,463,125 +62,254 0.48% 6,892,140
2007-07-27 2007-07-25 4.988 1,400,871 +105,560 0.46% 6,987,059
2007-07-26 2007-07-24 5.080 1,295,311 +84,665 0.43% 6,580,202
2007-07-25 2007-07-23 5.265 1,210,646 +24,036 0.40% 6,373,742
2007-07-24 2007-07-20 4.988 1,186,610 +108,808 0.39% 5,918,399
2007-07-23 2007-07-19 4.711 1,077,802 +148,002 0.36% 5,077,052
2007-07-20 2007-07-18 4.064 929,800 +30,207 0.31% 3,778,720
2007-07-19 2007-07-17 4.372 899,593 -1,755,989 0.30% 3,932,925
2007-07-18 2007-07-16 4.433 2,655,582 +8,445 0.29% 11,773,442
2007-07-17 2007-07-13 4.310 2,647,137 +52,943 0.29% 11,410,001
2007-07-16 2007-07-12 4.187 2,594,194 +19,813 0.29% 10,862,320
2007-07-13 2007-07-11 4.310 2,574,381 +64,960 0.28% 11,096,399
2007-07-12 2007-07-10 4.372 2,509,421 +64,311 0.28% 10,970,921
2007-07-11 2007-07-09 4.372 2,445,110 -45,797 0.27% 10,689,760
2007-07-10 2007-07-06 4.372 2,490,907 +8,120 0.27% 10,889,980
2007-07-09 2007-07-05 4.372 2,482,787 +66,584 0.27% 10,854,480
2007-07-06 2007-07-04 4.433 2,416,203 -39,950 0.27% 10,712,162
2007-07-05 2007-07-03 4.495 2,456,153 +110,433 0.27% 11,040,519
2007-07-04 2007-06-29 4.495 2,345,720 +166,298 0.26% 10,544,118
2007-07-03 2007-06-28 4.372 2,179,422 +249,448 0.24% 9,528,201
2007-06-29 2007-06-27 4.002 1,929,974 +3,248 0.21% 7,724,601
2007-06-28 2007-06-26 4.126 1,926,726 +4,872 0.23% 7,948,881
2007-06-26 2007-06-22 3.941 1,921,854 0.22% 7,573,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top