History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,853,652,632 | +0 | 27.37% | 556,095,790 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,853,652,632 | +0 | 27.37% | 537,559,263 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,853,652,632 | +1,024,000 | 27.37% | 556,095,790 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,852,628,632 | +66,000 | 27.35% | 565,051,733 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,852,562,632 | +14,000 | 27.35% | 565,031,603 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,852,548,632 | -1,052,000 | 27.35% | 500,188,131 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,853,600,632 | +56,000 | 27.37% | 491,204,167 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,853,544,632 | -32,000 | 27.36% | 500,457,051 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,853,576,632 | +56,000 | 27.37% | 481,929,924 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,853,520,632 | +2,000 | 27.36% | 481,915,364 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,853,518,632 | +2,000 | 27.36% | 491,182,437 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,853,516,632 | +146,000 | 27.36% | 491,181,907 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,853,370,632 | -134,000 | 27.36% | 491,143,217 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,853,504,632 | -2,500 | 27.36% | 491,178,727 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,853,507,132 | +40,000 | 27.36% | 491,179,390 |
| 2025-09-19 | 2025-09-17 | 0.260 | 1,853,467,132 | +100,000 | 27.36% | 481,901,454 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,853,367,132 | +6,000 | 27.36% | 500,409,126 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,853,361,132 | +122,000 | 27.36% | 491,140,700 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,853,239,132 | -6,000 | 27.36% | 481,842,174 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,853,245,132 | -104,000 | 27.36% | 491,109,960 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,853,349,132 | -108,000 | 27.36% | 491,137,520 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,853,457,132 | -206,000 | 27.36% | 481,898,854 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,853,663,132 | -1,500 | 27.37% | 463,415,783 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,853,664,632 | +100,000 | 27.37% | 472,684,481 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,853,564,632 | +14,000 | 27.36% | 481,926,804 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,853,550,632 | -13,000 | 27.36% | 481,923,164 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,853,563,632 | -40,000 | 27.36% | 491,194,362 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,853,603,632 | -4,000 | 27.37% | 472,668,926 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,853,607,632 | -394,000 | 27.37% | 491,206,022 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,854,001,632 | +2,000 | 27.37% | 491,310,432 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,853,999,632 | +490,000 | 27.37% | 482,039,904 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,853,509,632 | +200,000 | 27.36% | 509,715,149 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,853,309,632 | +26,000 | 27.36% | 500,393,601 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,853,283,632 | +2,000 | 27.36% | 518,919,417 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,853,281,632 | -258,000 | 27.36% | 509,652,449 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,853,539,632 | -116,000 | 27.36% | 518,991,097 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,853,655,632 | -96,000 | 27.37% | 519,023,577 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,853,751,632 | -6,000 | 27.37% | 500,512,941 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,853,757,632 | -24,000 | 27.37% | 500,514,561 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,853,781,632 | -130,000 | 27.37% | 500,521,041 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,853,911,632 | -4,000 | 27.37% | 519,095,257 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,853,915,632 | -6,000 | 27.37% | 519,096,377 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,853,921,632 | -42,000 | 27.37% | 519,098,057 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,853,963,632 | -66,000 | 27.37% | 519,109,817 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,854,029,632 | -246,000 | 27.37% | 528,398,445 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,854,275,632 | -138,000 | 27.38% | 509,925,799 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,854,413,632 | -154,000 | 27.38% | 519,235,817 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,854,567,632 | -8,000 | 27.38% | 491,460,422 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,854,575,632 | -171,000 | 27.38% | 482,189,664 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,854,746,632 | +2,000 | 27.38% | 472,960,391 |
| 2025-07-25 | 2025-07-23 | 0.248 | 1,854,744,632 | +22,500 | 27.38% | 459,976,669 |
| 2025-07-24 | 2025-07-22 | 0.240 | 1,854,722,132 | -65,000 | 27.38% | 445,133,312 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,854,787,132 | -32,000 | 27.38% | 445,148,912 |
| 2025-07-21 | 2025-07-17 | 0.244 | 1,854,819,132 | -464,000 | 27.38% | 452,575,868 |
| 2025-07-18 | 2025-07-16 | 0.244 | 1,855,283,132 | -186,000 | 27.39% | 452,689,084 |
| 2025-07-17 | 2025-07-15 | 0.244 | 1,855,469,132 | -148,000 | 27.39% | 452,734,468 |
| 2025-07-16 | 2025-07-14 | 0.244 | 1,855,617,132 | -23,000 | 27.40% | 452,770,580 |
| 2025-07-15 | 2025-07-11 | 0.238 | 1,855,640,132 | -496,000 | 27.40% | 441,642,351 |
| 2025-07-14 | 2025-07-10 | 0.240 | 1,856,136,132 | -192,793 | 27.40% | 445,472,672 |
| 2025-07-11 | 2025-07-09 | 0.236 | 1,856,328,925 | -174,000 | 27.41% | 438,093,626 |
| 2025-07-10 | 2025-07-08 | 0.236 | 1,856,502,925 | -16,000 | 27.41% | 438,134,690 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,856,518,925 | -1,018,000 | 27.41% | 443,708,023 |
| 2025-07-08 | 2025-07-04 | 0.243 | 1,857,536,925 | -50,000 | 27.42% | 451,381,473 |
| 2025-07-07 | 2025-07-03 | 0.234 | 1,857,586,925 | -104,000 | 27.42% | 434,675,340 |
| 2025-07-04 | 2025-07-02 | 0.235 | 1,857,690,925 | -20,000 | 27.43% | 436,557,367 |
| 2025-06-27 | 2025-06-25 | 0.238 | 1,857,710,925 | -6,000 | 27.43% | 442,135,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,857,716,925 | +8,000 | 27.43% | 445,852,062 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,857,708,925 | -6,000 | 27.43% | 440,277,015 |
| 2025-06-24 | 2025-06-20 | 0.226 | 1,857,714,925 | -8,000 | 27.43% | 419,843,573 |
| 2025-06-23 | 2025-06-19 | 0.237 | 1,857,722,925 | -102,000 | 27.43% | 440,280,333 |
| 2025-06-19 | 2025-06-17 | 0.243 | 1,857,824,925 | -6,000 | 27.43% | 451,451,457 |
| 2025-06-18 | 2025-06-16 | 0.245 | 1,857,830,925 | -8,000 | 27.43% | 455,168,577 |
| 2025-06-17 | 2025-06-13 | 0.241 | 1,857,838,925 | -86,000 | 27.43% | 447,739,181 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,857,924,925 | -6,000 | 27.43% | 438,470,282 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,857,930,925 | -48,000 | 27.43% | 427,324,113 |
| 2025-06-11 | 2025-06-09 | 0.226 | 1,857,978,925 | +9,821,915 | 27.43% | 420,266,934 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,848,157,010 | -47,746 | 27.43% | 418,045,258 |
| 2025-06-09 | 2025-06-05 | 0.236 | 1,848,204,756 | +93,503 | 27.43% | 436,636,327 |
| 2025-06-06 | 2025-06-04 | 0.241 | 1,848,111,253 | -6,466 | 27.43% | 445,903,902 |
| 2025-06-05 | 2025-06-03 | 0.244 | 1,848,117,719 | +13,926 | 27.43% | 451,479,280 |
| 2025-06-04 | 2025-06-02 | 0.240 | 1,848,103,793 | -5,968 | 27.43% | 444,044,177 |
| 2025-06-03 | 2025-05-30 | 0.235 | 1,848,109,761 | -9,947 | 27.43% | 434,755,953 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,848,119,708 | -9,947 | 27.43% | 434,758,293 |
| 2025-05-30 | 2025-05-28 | 0.231 | 1,848,129,655 | -3,979 | 27.43% | 427,328,828 |
| 2025-05-29 | 2025-05-27 | 0.237 | 1,848,133,634 | -7,958 | 27.43% | 438,477,480 |
| 2025-05-28 | 2025-05-26 | 0.239 | 1,848,141,592 | -9,947 | 27.43% | 442,195,295 |
| 2025-05-27 | 2025-05-23 | 0.239 | 1,848,151,539 | -3,979 | 27.43% | 442,197,675 |
| 2025-05-26 | 2025-05-22 | 0.232 | 1,848,155,518 | -3,979 | 27.43% | 429,192,785 |
| 2025-05-23 | 2025-05-21 | 0.231 | 1,848,159,497 | -5,968 | 27.43% | 427,335,728 |
| 2025-05-22 | 2025-05-20 | 0.233 | 1,848,165,465 | -5,968 | 27.43% | 431,053,083 |
| 2025-05-21 | 2025-05-19 | 0.234 | 1,848,171,433 | -67,641 | 27.43% | 432,912,468 |
| 2025-05-20 | 2025-05-16 | 0.236 | 1,848,239,074 | -5,968 | 27.43% | 436,644,435 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,848,245,042 | -1,990 | 27.43% | 440,361,980 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,848,247,032 | -82,063 | 27.43% | 455,227,009 |
| 2025-05-15 | 2025-05-13 | 0.246 | 1,848,329,095 | -3,979 | 27.43% | 455,247,222 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,848,333,074 | -1,990 | 27.43% | 462,680,825 |
| 2025-05-13 | 2025-05-09 | 0.246 | 1,848,335,064 | -1,989 | 27.43% | 455,248,692 |
| 2025-05-12 | 2025-05-08 | 0.246 | 1,848,337,053 | -1,990 | 27.43% | 455,249,182 |
| 2025-05-09 | 2025-05-07 | 0.247 | 1,848,339,043 | -151,196 | 27.43% | 457,107,834 |
| 2025-04-28 | 2025-04-24 | 0.249 | 1,848,490,239 | -31,831 | 27.43% | 460,861,853 |
| 2025-04-25 | 2025-04-23 | 0.256 | 1,848,522,070 | -15,915 | 27.44% | 473,878,211 |
| 2025-04-22 | 2025-04-16 | 0.256 | 1,848,537,985 | -25,863 | 27.44% | 473,882,291 |
| 2025-04-17 | 2025-04-15 | 0.256 | 1,848,563,848 | -7,958 | 27.44% | 473,888,921 |
| 2025-04-16 | 2025-04-14 | 0.256 | 1,848,571,806 | -5,968 | 27.44% | 473,890,961 |
| 2025-04-15 | 2025-04-11 | 0.256 | 1,848,577,774 | -5,968 | 27.44% | 473,892,491 |
| 2025-04-14 | 2025-04-10 | 0.244 | 1,848,583,742 | -5,968 | 27.44% | 451,593,126 |
| 2025-04-11 | 2025-04-09 | 0.238 | 1,848,589,710 | -7,958 | 27.44% | 440,444,100 |
| 2025-04-10 | 2025-04-08 | 0.234 | 1,848,597,668 | -7,958 | 27.44% | 433,012,308 |
| 2025-04-09 | 2025-04-07 | 0.243 | 1,848,605,626 | -109,418 | 27.44% | 449,740,042 |
| 2025-04-08 | 2025-04-03 | 0.261 | 1,848,715,044 | -105,440 | 27.44% | 483,220,380 |
| 2025-04-07 | 2025-04-02 | 0.261 | 1,848,820,484 | +91,514 | 27.44% | 483,247,941 |
| 2025-04-03 | 2025-04-01 | 0.256 | 1,848,728,970 | +192,974 | 27.44% | 473,931,251 |
| 2025-04-02 | 2025-03-31 | 0.271 | 1,848,535,996 | -175,069 | 27.44% | 501,757,180 |
| 2025-04-01 | 2025-03-28 | 0.266 | 1,848,711,065 | -5,969 | 27.44% | 492,512,020 |
| 2025-03-31 | 2025-03-27 | 0.276 | 1,848,717,034 | -5,968 | 27.44% | 511,099,029 |
| 2025-03-28 | 2025-03-26 | 0.276 | 1,848,723,002 | -7,958 | 27.44% | 511,100,679 |
| 2025-03-27 | 2025-03-25 | 0.281 | 1,848,730,960 | -15,915 | 27.44% | 520,395,659 |
| 2025-03-26 | 2025-03-24 | 0.287 | 1,848,746,875 | -7,958 | 27.44% | 529,692,999 |
| 2025-03-25 | 2025-03-21 | 0.292 | 1,848,754,833 | -27,852 | 27.44% | 538,988,178 |
| 2025-03-24 | 2025-03-20 | 0.261 | 1,848,782,685 | +7,958 | 27.44% | 483,238,061 |
| 2025-03-21 | 2025-03-19 | 0.271 | 1,848,774,727 | -3,979 | 27.44% | 501,821,980 |
| 2025-03-20 | 2025-03-18 | 0.281 | 1,848,778,706 | +43,767 | 27.44% | 520,409,099 |
| 2025-03-19 | 2025-03-17 | 0.266 | 1,848,734,939 | -5,968 | 27.44% | 492,518,380 |
| 2025-03-18 | 2025-03-14 | 0.266 | 1,848,740,907 | -7,958 | 27.44% | 492,519,970 |
| 2025-03-17 | 2025-03-13 | 0.271 | 1,848,748,865 | +1,775,654,042 | 27.44% | 501,814,960 |
| 2025-03-14 | 2025-03-12 | 0.271 | 73,094,823 | -185,017 | 1.08% | 19,840,486 |
| 2025-03-13 | 2025-03-11 | 0.266 | 73,279,840 | -69,630 | 1.09% | 19,522,360 |
| 2025-03-12 | 2025-03-10 | 0.276 | 73,349,470 | -7,958 | 1.09% | 20,278,302 |
| 2025-03-11 | 2025-03-07 | 0.276 | 73,357,428 | +248,679 | 1.09% | 20,280,502 |
| 2025-03-10 | 2025-03-06 | 0.276 | 73,108,749 | +265,091 | 1.09% | 20,211,752 |
| 2025-03-06 | 2025-03-04 | 0.266 | 72,843,658 | -127,323 | 1.08% | 19,406,157 |
| 2025-03-05 | 2025-03-03 | 0.271 | 72,970,981 | -208,890 | 1.08% | 19,806,871 |
| 2025-03-04 | 2025-02-28 | 0.281 | 73,179,871 | -1,990 | 1.09% | 20,599,259 |
| 2025-03-03 | 2025-02-27 | 0.292 | 73,181,861 | -4,973 | 1.09% | 21,335,527 |
| 2025-02-28 | 2025-02-26 | 0.292 | 73,186,834 | -3,979 | 1.09% | 21,336,976 |
| 2025-02-26 | 2025-02-24 | 0.292 | 73,190,813 | -3,481 | 1.09% | 21,338,136 |
| 2025-02-24 | 2025-02-20 | 0.292 | 73,194,294 | -141,250 | 1.09% | 21,339,151 |
| 2025-02-21 | 2025-02-19 | 0.287 | 73,335,544 | -3,979 | 1.09% | 21,011,705 |
| 2025-02-20 | 2025-02-18 | 0.292 | 73,339,523 | -276,530 | 1.09% | 21,381,492 |
| 2025-02-17 | 2025-02-13 | 0.281 | 73,616,053 | -1,492 | 1.09% | 20,722,039 |
| 2025-02-14 | 2025-02-12 | 0.287 | 73,617,545 | -53,715 | 1.09% | 21,092,503 |
| 2025-02-13 | 2025-02-11 | 0.287 | 73,671,260 | -37,799 | 1.09% | 21,107,893 |
| 2025-02-11 | 2025-02-07 | 0.292 | 73,709,059 | -1,989 | 1.09% | 21,489,227 |
| 2025-02-10 | 2025-02-06 | 0.292 | 73,711,048 | -9,947 | 1.09% | 21,489,806 |
| 2025-02-06 | 2025-02-04 | 0.292 | 73,720,995 | -183,028 | 1.09% | 21,492,706 |
| 2025-02-05 | 2025-02-03 | 0.292 | 73,904,023 | -55,704 | 1.10% | 21,546,067 |
| 2025-02-03 | 2025-01-24 | 0.287 | 73,959,727 | -67,640 | 1.10% | 21,190,543 |
| 2025-01-27 | 2025-01-23 | 0.292 | 74,027,367 | -19,894 | 1.10% | 21,582,026 |
| 2025-01-24 | 2025-01-22 | 0.292 | 74,047,261 | -7,958 | 1.10% | 21,587,826 |
| 2025-01-23 | 2025-01-21 | 0.297 | 74,055,219 | -9,947 | 1.10% | 21,962,390 |
| 2025-01-22 | 2025-01-20 | 0.287 | 74,065,166 | -11,937 | 1.10% | 21,220,752 |
| 2025-01-21 | 2025-01-17 | 0.287 | 74,077,103 | +630,649 | 1.10% | 21,224,173 |
| 2025-01-20 | 2025-01-16 | 0.281 | 73,446,454 | -314,330 | 1.09% | 20,674,299 |
| 2025-01-17 | 2025-01-15 | 0.292 | 73,760,784 | +39,789 | 1.09% | 21,504,307 |
| 2025-01-16 | 2025-01-14 | 0.292 | 73,720,995 | -79,577 | 1.09% | 21,492,706 |
| 2025-01-15 | 2025-01-13 | 0.281 | 73,800,572 | +5,968 | 1.10% | 20,773,979 |
| 2025-01-14 | 2025-01-10 | 0.292 | 73,794,604 | -75,598 | 1.10% | 21,514,166 |
| 2025-01-13 | 2025-01-09 | 0.297 | 73,870,202 | -1,990 | 1.10% | 21,907,520 |
| 2025-01-10 | 2025-01-08 | 0.292 | 73,872,192 | -525,209 | 1.10% | 21,536,787 |
| 2025-01-09 | 2025-01-07 | 0.302 | 74,397,401 | +348,150 | 1.10% | 22,437,834 |
| 2025-01-08 | 2025-01-06 | 0.327 | 74,049,251 | +927,073 | 1.10% | 24,193,904 |
| 2025-01-07 | 2025-01-03 | 0.307 | 73,122,178 | +2,743,421 | 1.09% | 22,420,788 |
| 2025-01-06 | 2025-01-02 | 0.266 | 70,378,757 | +656,511 | 1.04% | 18,749,487 |
| 2025-01-03 | 2024-12-31 | 0.246 | 69,722,246 | -3,979 | 1.03% | 17,172,731 |
| 2024-12-30 | 2024-12-24 | 0.238 | 69,726,225 | -232,763 | 1.03% | 16,612,937 |
| 2024-12-16 | 2024-12-12 | 0.243 | 69,958,988 | -3,979 | 1.04% | 17,020,049 |
| 2024-12-13 | 2024-12-11 | 0.239 | 69,962,967 | +19,894 | 1.04% | 16,739,678 |
| 2024-12-12 | 2024-12-10 | 0.241 | 69,943,073 | +61,672 | 1.04% | 16,875,547 |
| 2024-12-11 | 2024-12-09 | 0.240 | 69,881,401 | -3,979 | 1.04% | 16,790,415 |
| 2024-12-10 | 2024-12-06 | 0.243 | 69,885,380 | +29,842 | 1.04% | 17,002,141 |
| 2024-12-06 | 2024-12-04 | 0.256 | 69,855,538 | -3,979 | 1.04% | 17,907,829 |
| 2024-12-02 | 2024-11-28 | 0.237 | 69,859,517 | -8,952 | 1.04% | 16,574,464 |
| 2024-11-29 | 2024-11-27 | 0.244 | 69,868,469 | -49,736 | 1.04% | 17,068,267 |
| 2024-11-26 | 2024-11-22 | 0.244 | 69,918,205 | -497 | 1.04% | 17,080,417 |
| 2024-11-22 | 2024-11-20 | 0.246 | 69,918,702 | -498 | 1.04% | 17,221,119 |
| 2024-11-20 | 2024-11-18 | 0.244 | 69,919,200 | -1,989 | 1.04% | 17,080,660 |
| 2024-11-18 | 2024-11-14 | 0.249 | 69,921,189 | +2,701,642 | 1.04% | 17,432,610 |
| 2024-11-15 | 2024-11-13 | 0.249 | 67,219,547 | +9,947 | 1.00% | 16,759,042 |
| 2024-11-14 | 2024-11-12 | 0.256 | 67,209,600 | -1,989 | 1.00% | 17,229,529 |
| 2024-11-07 | 2024-11-05 | 0.245 | 67,211,589 | -15,916 | 1.00% | 16,486,783 |
| 2024-11-06 | 2024-11-04 | 0.243 | 67,227,505 | -169,101 | 1.00% | 16,355,517 |
| 2024-11-05 | 2024-11-01 | 0.249 | 67,396,606 | -5,968 | 1.00% | 16,803,186 |
| 2024-10-30 | 2024-10-28 | 0.261 | 67,402,574 | -19,895 | 1.00% | 17,617,803 |
| 2024-10-10 | 2024-10-08 | 0.276 | 67,422,469 | -238,731 | 1.00% | 18,639,715 |
| 2024-10-09 | 2024-10-07 | 0.281 | 67,661,200 | +254,647 | 1.00% | 19,045,819 |
| 2024-10-08 | 2024-10-04 | 0.266 | 67,406,553 | +1,989 | 1.00% | 17,957,667 |
| 2024-10-07 | 2024-10-03 | 0.266 | 67,404,564 | -103,450 | 1.00% | 17,957,137 |
| 2024-10-04 | 2024-10-02 | 0.271 | 67,508,014 | -109,418 | 1.00% | 18,324,031 |
| 2024-10-03 | 2024-09-30 | 0.266 | 67,617,432 | +85,545 | 1.00% | 18,013,847 |
| 2024-10-02 | 2024-09-27 | 0.261 | 67,531,887 | -10,444 | 1.00% | 17,651,603 |
| 2024-09-30 | 2024-09-26 | 0.261 | 67,542,331 | -40,286 | 1.00% | 17,654,333 |
| 2024-09-24 | 2024-09-20 | 0.266 | 67,582,617 | +39,788 | 1.00% | 18,004,572 |
| 2024-09-20 | 2024-09-17 | 0.266 | 67,542,829 | -99,471 | 1.00% | 17,993,972 |
| 2024-09-17 | 2024-09-13 | 0.261 | 67,642,300 | -49,736 | 1.00% | 17,680,463 |
| 2024-09-03 | 2024-08-30 | 0.271 | 67,692,036 | -4,476 | 1.00% | 18,373,981 |
| 2024-08-29 | 2024-08-27 | 0.281 | 67,696,512 | -23,873 | 1.00% | 19,055,759 |
| 2024-08-28 | 2024-08-26 | 0.281 | 67,720,385 | -7,958 | 1.01% | 19,062,479 |
| 2024-08-27 | 2024-08-23 | 0.281 | 67,728,343 | -99,471 | 1.01% | 19,064,719 |
| 2024-08-26 | 2024-08-22 | 0.281 | 67,827,814 | -3,979 | 1.01% | 19,092,719 |
| 2024-08-22 | 2024-08-20 | 0.261 | 67,831,793 | -9,947 | 1.01% | 17,729,993 |
| 2024-08-16 | 2024-08-14 | 0.276 | 67,841,740 | -99,472 | 1.01% | 18,755,627 |
| 2024-08-15 | 2024-08-13 | 0.276 | 67,941,212 | -21,883 | 1.01% | 18,783,127 |
| 2024-07-19 | 2024-07-17 | 0.281 | 67,963,095 | -208,890 | 1.01% | 19,130,799 |
| 2024-07-17 | 2024-07-15 | 0.292 | 68,171,985 | -187,006 | 1.01% | 19,874,941 |
| 2024-07-16 | 2024-07-12 | 0.292 | 68,358,991 | -4,974 | 1.01% | 19,929,461 |
| 2024-07-15 | 2024-07-11 | 0.297 | 68,363,965 | -1,989 | 1.01% | 20,274,548 |
| 2024-07-09 | 2024-07-05 | 0.281 | 68,365,954 | -19,895 | 1.01% | 19,244,199 |
| 2024-07-04 | 2024-07-02 | 0.276 | 68,385,849 | -994 | 1.01% | 18,906,052 |
| 2024-07-03 | 2024-06-28 | 0.281 | 68,386,843 | -147,218 | 1.01% | 19,250,079 |
| 2024-06-28 | 2024-06-26 | 0.276 | 68,534,061 | -3,979 | 1.02% | 18,947,027 |
| 2024-06-26 | 2024-06-24 | 0.261 | 68,538,040 | -507,304 | 1.02% | 17,914,593 |
| 2024-06-18 | 2024-06-14 | 0.273 | 69,045,344 | +312,658 | 1.02% | 18,826,568 |
| 2024-06-13 | 2024-06-11 | 0.278 | 68,732,686 | +4,456 | 1.02% | 19,088,377 |
| 2024-06-12 | 2024-06-07 | 0.283 | 68,728,230 | -207,944 | 1.02% | 19,434,179 |
| 2024-06-11 | 2024-06-06 | 0.278 | 68,936,174 | -9,902 | 1.03% | 19,144,890 |
| 2024-06-07 | 2024-06-05 | 0.278 | 68,946,076 | -71,295 | 1.03% | 19,147,640 |
| 2024-06-04 | 2024-05-31 | 0.288 | 69,017,371 | -24,260 | 1.03% | 19,864,438 |
| 2024-05-31 | 2024-05-29 | 0.288 | 69,041,631 | -49,510 | 1.03% | 19,871,420 |
| 2024-05-27 | 2024-05-23 | 0.288 | 69,091,141 | -109,419 | 1.03% | 19,885,670 |
| 2024-05-23 | 2024-05-21 | 0.288 | 69,200,560 | -5,941 | 1.03% | 19,917,163 |
| 2024-05-21 | 2024-05-17 | 0.278 | 69,206,501 | +91,099 | 1.03% | 19,219,965 |
| 2024-05-14 | 2024-05-10 | 0.273 | 69,115,402 | -2,970 | 1.03% | 18,845,671 |
| 2024-05-10 | 2024-05-08 | 0.278 | 69,118,372 | +39,608 | 1.03% | 19,195,490 |
| 2024-05-09 | 2024-05-07 | 0.278 | 69,078,764 | -1,980 | 1.03% | 19,184,490 |
| 2024-05-07 | 2024-05-03 | 0.283 | 69,080,744 | -198,042 | 1.03% | 19,533,859 |
| 2024-05-02 | 2024-04-29 | 0.288 | 69,278,786 | -37,628 | 1.03% | 19,939,678 |
| 2024-04-29 | 2024-04-25 | 0.283 | 69,316,414 | -9,902 | 1.03% | 19,600,499 |
| 2024-04-25 | 2024-04-23 | 0.288 | 69,326,316 | -11,883 | 1.03% | 19,953,358 |
| 2024-04-24 | 2024-04-22 | 0.293 | 69,338,199 | -1,407,311,948 | 1.03% | 20,306,897 |
| 2024-04-23 | 2024-04-19 | 0.293 | 1,476,650,147 | -636,700 | 22.02% | 432,462,658 |
| 2024-04-22 | 2024-04-18 | 0.293 | 1,477,286,847 | -13,863 | 22.03% | 432,649,127 |
| 2024-04-19 | 2024-04-17 | 0.293 | 1,477,300,710 | -253,493 | 22.03% | 432,653,187 |
| 2024-04-18 | 2024-04-16 | 0.293 | 1,477,554,203 | -29,707 | 22.03% | 432,727,426 |
| 2024-04-17 | 2024-04-15 | 0.293 | 1,477,583,910 | -5,941 | 22.03% | 432,736,127 |
| 2024-04-16 | 2024-04-12 | 0.293 | 1,477,589,851 | -67,334 | 22.03% | 432,737,867 |
| 2024-04-15 | 2024-04-11 | 0.293 | 1,477,657,185 | -19,804 | 22.03% | 432,757,587 |
| 2024-04-05 | 2024-04-02 | 0.293 | 1,477,676,989 | -54,462 | 22.03% | 432,763,386 |
| 2024-04-03 | 2024-03-28 | 0.298 | 1,477,731,451 | -210,518 | 22.03% | 440,241,049 |
| 2024-04-02 | 2024-03-27 | 0.298 | 1,477,941,969 | -154,473 | 22.04% | 440,303,766 |
| 2024-03-28 | 2024-03-26 | 0.298 | 1,478,096,442 | -39,608 | 22.04% | 440,349,786 |
| 2024-03-22 | 2024-03-20 | 0.303 | 1,478,136,050 | -1,981 | 22.04% | 447,825,342 |
| 2024-03-18 | 2024-03-14 | 0.293 | 1,478,138,031 | -2,507,705 | 22.04% | 432,898,411 |
| 2024-03-15 | 2024-03-13 | 0.298 | 1,480,645,736 | -99,021 | 22.08% | 441,109,264 |
| 2024-03-08 | 2024-03-06 | 0.298 | 1,480,744,757 | -9,902 | 22.08% | 441,138,764 |
| 2024-03-06 | 2024-03-04 | 0.308 | 1,480,754,659 | +1,980 | 22.08% | 456,095,670 |
| 2024-03-04 | 2024-02-29 | 0.308 | 1,480,752,679 | +29,707 | 22.08% | 456,095,060 |
| 2024-02-28 | 2024-02-26 | 0.293 | 1,480,722,972 | +7,921 | 22.08% | 433,655,456 |
| 2024-02-07 | 2024-02-05 | 0.303 | 1,480,715,051 | -3,960 | 22.08% | 448,606,692 |
| 2024-01-25 | 2024-01-23 | 0.298 | 1,480,719,011 | -2,476 | 22.08% | 441,131,094 |
| 2024-01-24 | 2024-01-22 | 0.283 | 1,480,721,487 | -92,089 | 22.08% | 418,701,399 |
| 2024-01-23 | 2024-01-19 | 0.303 | 1,480,813,576 | -322,809 | 22.08% | 448,636,542 |
| 2024-01-22 | 2024-01-18 | 0.303 | 1,481,136,385 | -386,181 | 22.08% | 448,734,342 |
| 2024-01-17 | 2024-01-15 | 0.313 | 1,481,522,566 | -140,610 | 22.09% | 463,813,053 |
| 2024-01-09 | 2024-01-05 | 0.313 | 1,481,663,176 | -99,021 | 22.09% | 463,857,073 |
| 2024-01-05 | 2024-01-03 | 0.308 | 1,481,762,197 | -701,068 | 22.09% | 456,406,008 |
| 2024-01-04 | 2024-01-02 | 0.323 | 1,482,463,265 | -9,902 | 22.10% | 479,078,765 |
| 2024-01-03 | 2023-12-29 | 0.328 | 1,482,473,167 | -49,511 | 22.10% | 486,567,620 |
| 2024-01-02 | 2023-12-28 | 0.328 | 1,482,522,678 | -1,485 | 22.10% | 486,583,871 |
| 2023-12-28 | 2023-12-22 | 0.328 | 1,482,524,163 | +114,864 | 22.10% | 486,584,358 |
| 2023-12-18 | 2023-12-14 | 0.298 | 1,482,409,299 | -7,921 | 22.10% | 441,634,659 |
| 2023-12-14 | 2023-12-12 | 0.303 | 1,482,417,220 | -39,609 | 22.10% | 449,122,392 |
| 2023-12-08 | 2023-12-06 | 0.313 | 1,482,456,829 | +787,217 | 22.10% | 464,105,538 |
| 2023-12-07 | 2023-12-05 | 0.308 | 1,481,669,612 | -8,912 | 22.09% | 456,377,490 |
| 2023-11-30 | 2023-11-28 | 0.313 | 1,481,678,524 | -4,951 | 22.09% | 463,861,878 |
| 2023-11-29 | 2023-11-27 | 0.308 | 1,481,683,475 | +99,021 | 22.09% | 456,381,760 |
| 2023-11-27 | 2023-11-23 | 0.303 | 1,481,584,454 | +39,608 | 22.09% | 448,870,092 |
| 2023-11-23 | 2023-11-21 | 0.318 | 1,481,544,846 | -4,456 | 22.09% | 471,300,997 |
| 2023-11-22 | 2023-11-20 | 0.318 | 1,481,549,302 | +148,532 | 22.09% | 471,302,414 |
| 2023-11-21 | 2023-11-17 | 0.318 | 1,481,400,770 | -79,217 | 22.09% | 471,255,164 |
| 2023-11-17 | 2023-11-15 | 0.328 | 1,481,479,987 | -3,961 | 22.09% | 486,241,645 |
| 2023-11-08 | 2023-11-06 | 0.333 | 1,481,483,948 | -152,492 | 22.09% | 493,723,606 |
| 2023-11-07 | 2023-11-03 | 0.323 | 1,481,636,440 | -55,452 | 22.09% | 478,811,565 |
| 2023-11-03 | 2023-11-01 | 0.333 | 1,481,691,892 | +9,902 | 22.09% | 493,792,906 |
| 2023-11-02 | 2023-10-31 | 0.323 | 1,481,681,990 | -990,209 | 22.09% | 478,826,285 |
| 2023-10-31 | 2023-10-27 | 0.328 | 1,482,672,199 | -1,981 | 22.11% | 486,632,945 |
| 2023-10-30 | 2023-10-26 | 0.328 | 1,482,674,180 | +48,521 | 22.11% | 486,633,596 |
| 2023-10-26 | 2023-10-24 | 0.333 | 1,482,625,659 | +124,766 | 22.10% | 494,104,096 |
| 2023-10-25 | 2023-10-20 | 0.328 | 1,482,500,893 | +49,510 | 22.10% | 486,576,720 |
| 2023-10-20 | 2023-10-18 | 0.328 | 1,482,451,383 | -990 | 22.10% | 486,560,471 |
| 2023-10-19 | 2023-10-17 | 0.333 | 1,482,452,373 | +118,825 | 22.10% | 494,046,346 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,482,333,548 | +116,845 | 22.10% | 486,521,796 |
| 2023-10-13 | 2023-10-11 | 0.333 | 1,482,216,703 | -2,971 | 22.10% | 493,967,806 |
| 2023-10-12 | 2023-10-10 | 0.318 | 1,482,219,674 | -29,706 | 22.10% | 471,515,669 |
| 2023-10-10 | 2023-10-06 | 0.333 | 1,482,249,380 | -128,727 | 22.10% | 493,978,696 |
| 2023-10-04 | 2023-09-29 | 0.323 | 1,482,378,107 | +97,040 | 22.10% | 479,051,245 |
| 2023-09-29 | 2023-09-27 | 0.308 | 1,482,281,067 | -128,727 | 22.10% | 456,565,828 |
| 2023-09-26 | 2023-09-22 | 0.303 | 1,482,409,794 | -200,022 | 22.10% | 449,120,142 |
| 2023-09-19 | 2023-09-15 | 0.308 | 1,482,609,816 | -93,422 | 22.10% | 456,667,088 |
| 2023-09-18 | 2023-09-14 | 0.308 | 1,482,703,238 | -3,961 | 22.11% | 456,695,863 |
| 2023-09-13 | 2023-09-11 | 0.303 | 1,482,707,199 | -990 | 22.11% | 449,210,246 |
| 2023-09-12 | 2023-09-07 | 0.308 | 1,482,708,189 | +48,520 | 22.11% | 456,697,388 |
| 2023-08-25 | 2023-08-23 | 0.308 | 1,482,659,669 | -1,981 | 22.11% | 456,682,443 |
| 2023-08-18 | 2023-08-16 | 0.308 | 1,482,661,650 | -19,804 | 22.11% | 456,683,053 |
| 2023-08-15 | 2023-08-11 | 0.308 | 1,482,681,454 | +9,902 | 22.11% | 456,689,153 |
| 2023-08-04 | 2023-08-02 | 0.313 | 1,482,671,552 | -29,706 | 22.11% | 464,172,761 |
| 2023-07-31 | 2023-07-27 | 0.313 | 1,482,701,258 | -2,971 | 22.11% | 464,182,061 |
| 2023-07-27 | 2023-07-25 | 0.313 | 1,482,704,229 | -9,902 | 22.11% | 464,182,991 |
| 2023-07-25 | 2023-07-21 | 0.313 | 1,482,714,131 | -73,275 | 22.11% | 464,186,091 |
| 2023-07-24 | 2023-07-20 | 0.313 | 1,482,787,406 | -5,941 | 22.11% | 464,209,031 |
| 2023-07-21 | 2023-07-19 | 0.313 | 1,482,793,347 | -14,854 | 22.11% | 464,210,891 |
| 2023-07-20 | 2023-07-18 | 0.318 | 1,482,808,201 | -9,902 | 22.11% | 471,702,888 |
| 2023-07-19 | 2023-07-14 | 0.318 | 1,482,818,103 | -112,883 | 22.11% | 471,706,038 |
| 2023-07-14 | 2023-07-12 | 0.313 | 1,482,930,986 | -110,904 | 22.11% | 464,253,981 |
| 2023-07-10 | 2023-07-06 | 0.318 | 1,483,041,890 | +19,804 | 22.11% | 471,777,228 |
| 2023-07-06 | 2023-07-04 | 0.323 | 1,483,022,086 | -83,969 | 22.11% | 479,259,356 |
| 2023-07-05 | 2023-07-03 | 0.323 | 1,483,106,055 | -991 | 22.11% | 479,286,491 |
| 2023-07-04 | 2023-06-30 | 0.328 | 1,483,107,046 | -102,981 | 22.11% | 486,775,668 |
| 2023-06-28 | 2023-06-26 | 0.314 | 1,483,210,027 | -110,904 | 22.11% | 466,145,774 |
| 2023-06-27 | 2023-06-23 | 0.309 | 1,483,320,931 | +5,741,888 | 22.12% | 458,661,586 |
| 2023-06-26 | 2023-06-21 | 0.304 | 1,477,579,043 | +78,910 | 22.12% | 449,396,186 |
| 2023-06-20 | 2023-06-16 | 0.309 | 1,477,500,133 | -142,038 | 22.11% | 456,861,722 |
| 2023-06-19 | 2023-06-15 | 0.304 | 1,477,642,171 | -13,810 | 22.12% | 449,415,386 |
| 2023-06-14 | 2023-06-12 | 0.299 | 1,477,655,981 | -9,864 | 22.12% | 441,929,259 |
| 2023-06-09 | 2023-06-07 | 0.294 | 1,477,665,845 | -9,863 | 22.12% | 434,441,833 |
| 2023-06-07 | 2023-06-05 | 0.299 | 1,477,675,708 | -49,319 | 22.12% | 441,935,159 |
| 2023-06-05 | 2023-06-01 | 0.289 | 1,477,725,027 | +9,864 | 22.12% | 426,968,556 |
| 2023-05-30 | 2023-05-25 | 0.299 | 1,477,715,163 | -128,229 | 22.12% | 441,946,959 |
| 2023-05-25 | 2023-05-23 | 0.294 | 1,477,843,392 | -987 | 22.12% | 434,494,033 |
| 2023-05-23 | 2023-05-19 | 0.299 | 1,477,844,379 | +23,673 | 22.12% | 441,985,604 |
| 2023-05-19 | 2023-05-17 | 0.294 | 1,477,820,706 | +98,638 | 22.12% | 434,487,363 |
| 2023-05-10 | 2023-05-08 | 0.304 | 1,477,722,068 | +19,728 | 22.12% | 449,439,686 |
| 2023-05-08 | 2023-05-04 | 0.304 | 1,477,702,340 | +9,863 | 22.12% | 449,433,686 |
| 2023-05-05 | 2023-05-03 | 0.294 | 1,477,692,477 | +9,864 | 22.12% | 434,449,663 |
| 2023-05-04 | 2023-05-02 | 0.304 | 1,477,682,613 | -696,382 | 22.12% | 449,427,686 |
| 2023-04-26 | 2023-04-24 | 0.309 | 1,478,378,995 | -11,836 | 22.13% | 457,133,477 |
| 2023-04-24 | 2023-04-20 | 0.309 | 1,478,390,831 | -4,932 | 22.13% | 457,137,137 |
| 2023-04-21 | 2023-04-19 | 0.309 | 1,478,395,763 | +114,420 | 22.13% | 457,138,662 |
| 2023-04-20 | 2023-04-18 | 0.304 | 1,478,281,343 | -465,570 | 22.13% | 449,609,786 |
| 2023-04-19 | 2023-04-17 | 0.309 | 1,478,746,913 | +9,864 | 22.13% | 457,247,242 |
| 2023-04-18 | 2023-04-14 | 0.304 | 1,478,737,049 | +128,229 | 22.13% | 449,748,386 |
| 2023-04-17 | 2023-04-13 | 0.309 | 1,478,608,820 | +276,678 | 22.13% | 457,204,542 |
| 2023-04-12 | 2023-04-06 | 0.314 | 1,478,332,142 | +9,864 | 22.13% | 464,612,744 |
| 2023-04-06 | 2023-04-03 | 0.319 | 1,478,322,278 | -522,779 | 22.13% | 472,103,348 |
| 2023-04-04 | 2023-03-31 | 0.324 | 1,478,845,057 | -37,483 | 22.13% | 479,766,651 |
| 2023-03-31 | 2023-03-29 | 0.319 | 1,478,882,540 | +9,864 | 22.13% | 472,282,268 |
| 2023-03-28 | 2023-03-24 | 0.329 | 1,478,872,676 | -19,727 | 22.13% | 487,272,106 |
| 2023-03-24 | 2023-03-22 | 0.340 | 1,478,892,403 | -88,774 | 22.13% | 502,271,793 |
| 2023-03-22 | 2023-03-20 | 0.340 | 1,478,981,177 | -506,998 | 22.14% | 502,301,943 |
| 2023-03-20 | 2023-03-16 | 0.335 | 1,479,488,175 | +15,782 | 22.14% | 494,974,520 |
| 2023-03-17 | 2023-03-15 | 0.329 | 1,479,472,393 | -120,337 | 22.14% | 487,469,706 |
| 2023-03-15 | 2023-03-13 | 0.304 | 1,479,592,730 | +9,863 | 22.15% | 450,008,636 |
| 2023-03-09 | 2023-03-07 | 0.304 | 1,479,582,867 | +710,191 | 22.15% | 450,005,636 |
| 2023-03-08 | 2023-03-06 | 0.329 | 1,478,872,676 | -337,834 | 22.13% | 487,272,106 |
| 2023-03-07 | 2023-03-03 | 0.324 | 1,479,210,510 | +254,485 | 22.14% | 479,885,212 |
| 2023-03-06 | 2023-03-02 | 0.324 | 1,478,956,025 | -3,945 | 22.14% | 479,802,652 |
| 2023-03-02 | 2023-02-28 | 0.329 | 1,478,959,970 | -25,646 | 22.14% | 487,300,868 |
| 2023-03-01 | 2023-02-27 | 0.324 | 1,478,985,616 | -78,910 | 22.14% | 479,812,252 |
| 2023-02-28 | 2023-02-24 | 0.319 | 1,479,064,526 | +1,480 | 22.14% | 472,340,385 |
| 2023-02-27 | 2023-02-23 | 0.314 | 1,479,063,046 | +502,065 | 22.14% | 464,842,454 |
| 2023-02-24 | 2023-02-22 | 0.340 | 1,478,560,981 | +9,864 | 22.13% | 502,159,233 |
| 2023-02-23 | 2023-02-21 | 0.345 | 1,478,551,117 | -9,864 | 22.13% | 509,650,747 |
| 2023-02-22 | 2023-02-20 | 0.345 | 1,478,560,981 | -72,992 | 22.13% | 509,654,147 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,478,633,973 | -445,842 | 22.13% | 517,174,591 |
| 2023-02-20 | 2023-02-16 | 0.345 | 1,479,079,815 | +19,728 | 22.14% | 509,832,987 |
| 2023-02-17 | 2023-02-15 | 0.345 | 1,479,060,087 | +1,130,387 | 22.14% | 509,826,187 |
| 2023-02-16 | 2023-02-14 | 0.324 | 1,477,929,700 | -92,720 | 22.12% | 479,469,691 |
| 2023-02-15 | 2023-02-13 | 0.304 | 1,478,022,420 | +49,319 | 22.12% | 449,531,036 |
| 2023-02-14 | 2023-02-10 | 0.299 | 1,477,973,101 | +9,864 | 22.12% | 442,024,102 |
| 2023-02-13 | 2023-02-09 | 0.309 | 1,477,963,237 | -9,864 | 22.12% | 457,004,920 |
| 2023-02-10 | 2023-02-08 | 0.309 | 1,477,973,101 | +108,502 | 22.12% | 457,007,970 |
| 2023-02-09 | 2023-02-07 | 0.304 | 1,477,864,599 | -82,856 | 22.12% | 449,483,036 |
| 2023-02-08 | 2023-02-06 | 0.304 | 1,477,947,455 | +5,918 | 22.12% | 449,508,236 |
| 2023-02-07 | 2023-02-03 | 0.299 | 1,477,941,537 | +102,583 | 22.12% | 442,014,662 |
| 2023-02-03 | 2023-02-01 | 0.304 | 1,477,838,954 | +9,864 | 22.12% | 449,475,236 |
| 2023-02-02 | 2023-01-31 | 0.294 | 1,477,829,090 | +122,311 | 22.12% | 434,489,828 |
| 2023-01-30 | 2023-01-26 | 0.314 | 1,477,706,779 | +37,482 | 22.12% | 464,416,204 |
| 2023-01-27 | 2023-01-20 | 0.299 | 1,477,669,297 | +88,774 | 22.12% | 441,933,242 |
| 2023-01-20 | 2023-01-18 | 0.314 | 1,477,580,523 | +110,474 | 22.12% | 464,376,524 |
| 2023-01-19 | 2023-01-17 | 0.324 | 1,477,470,049 | +104,556 | 21.91% | 479,320,572 |
| 2023-01-18 | 2023-01-16 | 0.335 | 1,477,365,493 | -31,564 | 21.91% | 494,264,359 |
| 2023-01-17 | 2023-01-13 | 0.329 | 1,477,397,057 | +197,275 | 21.91% | 486,785,905 |
| 2023-01-16 | 2023-01-12 | 0.335 | 1,477,199,782 | +138,093 | 21.91% | 494,208,919 |
| 2023-01-12 | 2023-01-10 | 0.350 | 1,477,061,689 | +80,883 | 21.90% | 516,624,661 |
| 2023-01-11 | 2023-01-09 | 0.350 | 1,476,980,806 | -307,750 | 21.90% | 516,596,371 |
| 2023-01-10 | 2023-01-06 | 0.365 | 1,477,288,556 | +157,821 | 21.91% | 539,169,403 |
| 2023-01-09 | 2023-01-05 | 0.370 | 1,477,130,735 | -88,774 | 21.91% | 546,599,467 |
| 2023-01-06 | 2023-01-04 | 0.370 | 1,477,219,509 | +193,329 | 21.91% | 546,632,317 |
| 2023-01-05 | 2023-01-03 | 0.375 | 1,477,026,180 | +161,766 | 21.90% | 554,047,911 |
| 2023-01-04 | 2022-12-30 | 0.385 | 1,476,864,414 | +540,534 | 21.90% | 568,959,859 |
| 2023-01-03 | 2022-12-29 | 0.355 | 1,476,323,880 | +392,578 | 21.89% | 523,850,175 |
| 2022-12-30 | 2022-12-28 | 0.355 | 1,475,931,302 | +501,079 | 21.89% | 523,710,875 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,475,430,223 | -197,768 | 21.88% | 516,054,031 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,475,627,991 | +388,632 | 21.88% | 501,163,111 |
| 2022-12-23 | 2022-12-21 | 0.335 | 1,475,239,359 | +319,586 | 21.88% | 493,553,044 |
| 2022-12-22 | 2022-12-20 | 0.304 | 1,474,919,773 | +392,578 | 21.87% | 448,587,386 |
| 2022-12-16 | 2022-12-14 | 0.309 | 1,474,527,195 | -4,932 | 21.87% | 455,942,452 |
| 2022-12-15 | 2022-12-13 | 0.309 | 1,474,532,127 | -151,902 | 21.87% | 455,943,977 |
| 2022-12-14 | 2022-12-12 | 0.304 | 1,474,684,029 | +19,727 | 21.87% | 448,515,686 |
| 2022-12-13 | 2022-12-09 | 0.304 | 1,474,664,302 | -986 | 21.87% | 448,509,686 |
| 2022-12-12 | 2022-12-08 | 0.314 | 1,474,665,288 | -1,035,695 | 21.87% | 463,460,319 |
| 2022-12-07 | 2022-12-05 | 0.314 | 1,475,700,983 | +213,057 | 21.88% | 463,785,819 |
| 2022-12-05 | 2022-12-01 | 0.314 | 1,475,487,926 | -637,199 | 20.93% | 463,718,859 |
| 2022-12-02 | 2022-11-30 | 0.314 | 1,476,125,125 | -856,174 | 20.94% | 463,919,119 |
| 2022-11-29 | 2022-11-25 | 0.289 | 1,476,981,299 | +789,101 | 20.95% | 426,753,666 |
| 2022-11-25 | 2022-11-23 | 0.309 | 1,476,192,198 | -781,210 | 20.94% | 456,457,292 |
| 2022-11-22 | 2022-11-18 | 0.314 | 1,476,973,408 | -9,864 | 20.95% | 464,185,719 |
| 2022-11-18 | 2022-11-16 | 0.304 | 1,476,983,272 | +11,836 | 20.95% | 449,214,986 |
| 2022-11-17 | 2022-11-15 | 0.309 | 1,476,971,436 | +12,823 | 20.95% | 456,698,242 |
| 2022-11-16 | 2022-11-14 | 0.304 | 1,476,958,613 | +84,829 | 20.95% | 449,207,486 |
| 2022-11-15 | 2022-11-11 | 0.324 | 1,476,873,784 | +157,820 | 20.95% | 479,127,131 |
| 2022-11-11 | 2022-11-09 | 0.345 | 1,476,715,964 | +25,646 | 20.95% | 509,018,177 |
| 2022-11-08 | 2022-11-04 | 0.350 | 1,476,690,318 | -11,837 | 20.95% | 516,494,769 |
| 2022-11-04 | 2022-11-02 | 0.350 | 1,476,702,155 | +986 | 20.95% | 516,498,909 |
| 2022-11-02 | 2022-10-31 | 0.360 | 1,476,701,169 | -197 | 20.95% | 531,469,537 |
| 2022-11-01 | 2022-10-28 | 0.355 | 1,476,701,366 | +1,973 | 20.95% | 523,984,120 |
| 2022-10-28 | 2022-10-26 | 0.340 | 1,476,699,393 | -376,796 | 20.95% | 501,526,988 |
| 2022-10-27 | 2022-10-25 | 0.350 | 1,477,076,189 | -347,204 | 20.30% | 516,629,733 |
| 2022-10-26 | 2022-10-24 | 0.345 | 1,477,423,393 | -787,128 | 20.31% | 509,262,025 |
| 2022-10-24 | 2022-10-20 | 0.360 | 1,478,210,521 | +3,945 | 20.32% | 532,012,757 |
| 2022-10-21 | 2022-10-19 | 0.365 | 1,478,206,576 | -165,711 | 20.32% | 539,504,455 |
| 2022-10-20 | 2022-10-18 | 0.355 | 1,478,372,287 | -47,346 | 20.32% | 524,577,020 |
| 2022-10-19 | 2022-10-17 | 0.365 | 1,478,419,633 | -305,777 | 20.32% | 539,582,215 |
| 2022-10-17 | 2022-10-13 | 0.355 | 1,478,725,410 | -958,758 | 20.33% | 524,702,320 |
| 2022-10-11 | 2022-10-07 | 0.370 | 1,479,684,168 | +98,638 | 20.34% | 547,544,343 |
| 2022-10-07 | 2022-10-05 | 0.395 | 1,479,585,530 | +179,521 | 20.34% | 585,008,380 |
| 2022-10-06 | 2022-10-03 | 0.406 | 1,479,406,009 | +76,937 | 20.34% | 599,935,794 |
| 2022-09-30 | 2022-09-28 | 0.466 | 1,479,329,072 | +11,836 | 20.33% | 689,890,284 |
| 2022-09-29 | 2022-09-27 | 0.471 | 1,479,317,236 | +183,466 | 20.33% | 697,383,511 |
| 2022-09-28 | 2022-09-26 | 0.471 | 1,479,133,770 | -493 | 20.33% | 697,297,021 |
| 2022-09-26 | 2022-09-22 | 0.487 | 1,479,134,263 | -149,929 | 20.33% | 719,790,713 |
| 2022-09-23 | 2022-09-21 | 0.502 | 1,479,284,192 | +1,973 | 20.33% | 742,359,413 |
| 2022-09-22 | 2022-09-20 | 0.482 | 1,479,282,219 | +98,637 | 20.33% | 712,364,143 |
| 2022-09-21 | 2022-09-19 | 0.517 | 1,479,183,582 | -248,566 | 20.33% | 764,803,133 |
| 2022-09-16 | 2022-09-14 | 0.482 | 1,479,432,148 | -31,564 | 20.34% | 712,436,343 |
| 2022-09-15 | 2022-09-13 | 0.487 | 1,479,463,712 | -13,810 | 20.34% | 719,951,033 |
| 2022-09-14 | 2022-09-09 | 0.527 | 1,479,477,522 | +52,278 | 20.34% | 779,954,233 |
| 2022-09-13 | 2022-09-08 | 0.517 | 1,479,425,244 | -19,727 | 20.34% | 764,928,083 |
| 2022-09-08 | 2022-09-06 | 0.487 | 1,479,444,971 | -13,810 | 20.34% | 719,941,913 |
| 2022-09-05 | 2022-09-01 | 0.492 | 1,479,458,781 | +1,875 | 20.34% | 727,448,098 |
| 2022-09-01 | 2022-08-30 | 0.497 | 1,479,456,906 | -7,891 | 20.34% | 734,946,632 |
| 2022-08-31 | 2022-08-29 | 0.507 | 1,479,464,797 | -18,248 | 19.93% | 749,949,543 |
| 2022-08-30 | 2022-08-26 | 0.502 | 1,479,483,045 | -30,578 | 19.93% | 742,459,205 |
| 2022-08-29 | 2022-08-25 | 0.497 | 1,479,513,623 | -103,570 | 19.93% | 734,974,807 |
| 2022-08-26 | 2022-08-24 | 0.471 | 1,479,617,193 | -98,637 | 19.93% | 697,524,918 |
| 2022-08-25 | 2022-08-23 | 0.471 | 1,479,715,830 | -23,673 | 19.93% | 697,571,417 |
| 2022-08-24 | 2022-08-22 | 0.482 | 1,479,739,503 | -1,973 | 19.93% | 712,584,353 |
| 2022-08-23 | 2022-08-19 | 0.487 | 1,479,741,476 | -21,700 | 19.93% | 720,086,201 |
| 2022-08-22 | 2022-08-18 | 0.487 | 1,479,763,176 | +236,730 | 19.93% | 720,096,761 |
| 2022-08-18 | 2022-08-16 | 0.487 | 1,479,526,446 | -18,731,284 | 19.93% | 719,981,561 |
| 2022-08-11 | 2022-08-09 | 0.497 | 1,498,257,730 | -4,932 | 20.18% | 744,286,277 |
| 2022-08-09 | 2022-08-05 | 0.482 | 1,498,262,662 | -1,580,175 | 20.18% | 721,504,378 |
| 2022-08-08 | 2022-08-04 | 0.482 | 1,499,842,837 | -23,673 | 20.20% | 722,265,328 |
| 2022-08-05 | 2022-08-03 | 0.476 | 1,499,866,510 | -1,480 | 20.20% | 714,673,815 |
| 2022-08-04 | 2022-08-02 | 0.482 | 1,499,867,990 | +452,747 | 20.20% | 722,277,441 |
| 2022-08-03 | 2022-08-01 | 0.507 | 1,499,415,243 | -147,956 | 20.20% | 760,062,543 |
| 2022-08-02 | 2022-07-29 | 0.517 | 1,499,563,199 | +3,856,731 | 20.20% | 775,340,294 |
| 2022-08-01 | 2022-07-28 | 0.527 | 1,495,706,468 | +15,514,711 | 20.15% | 788,509,845 |
| 2022-07-29 | 2022-07-27 | 0.568 | 1,480,191,757 | -406,387 | 19.94% | 840,356,208 |
| 2022-07-28 | 2022-07-26 | 0.507 | 1,480,598,144 | -149,929 | 19.94% | 750,524,043 |
| 2022-07-27 | 2022-07-25 | 0.487 | 1,480,748,073 | +49,319 | 19.95% | 720,576,041 |
| 2022-07-26 | 2022-07-22 | 0.482 | 1,480,698,754 | +29,591 | 19.95% | 713,046,291 |
| 2022-07-25 | 2022-07-21 | 0.492 | 1,480,669,163 | +392,578 | 19.95% | 728,043,242 |
| 2022-07-22 | 2022-07-20 | 0.492 | 1,480,276,585 | -63,128 | 19.94% | 727,850,212 |
| 2022-07-21 | 2022-07-19 | 0.497 | 1,480,339,713 | -19,728 | 19.94% | 735,385,182 |
| 2022-07-19 | 2022-07-15 | 0.487 | 1,480,359,441 | -39,455 | 19.94% | 720,386,921 |
| 2022-07-15 | 2022-07-13 | 0.492 | 1,480,398,896 | -457,678 | 19.94% | 727,910,352 |
| 2022-07-13 | 2022-07-11 | 0.502 | 1,480,856,574 | -311,695 | 19.95% | 743,148,492 |
| 2022-07-12 | 2022-07-08 | 0.497 | 1,481,168,269 | +39,455 | 19.95% | 735,796,782 |
| 2022-07-11 | 2022-07-07 | 0.466 | 1,481,128,814 | -189,384 | 19.95% | 690,729,599 |
| 2022-07-08 | 2022-07-06 | 0.446 | 1,481,318,198 | -104,556 | 19.95% | 660,782,358 |
| 2022-07-07 | 2022-07-05 | 0.451 | 1,481,422,754 | -3,946 | 19.96% | 668,338,418 |
| 2022-07-06 | 2022-07-04 | 0.458 | 1,481,426,700 | -9,864 | 19.96% | 678,110,005 |
| 2022-07-05 | 2022-06-30 | 0.468 | 1,481,436,564 | +4,965,649 | 19.96% | 693,183,732 |
| 2022-07-04 | 2022-06-29 | 0.463 | 1,476,470,915 | -120,920 | 19.96% | 683,350,889 |
| 2022-06-30 | 2022-06-28 | 0.463 | 1,476,591,835 | -289,028 | 19.96% | 683,406,854 |
| 2022-06-29 | 2022-06-27 | 0.463 | 1,476,880,863 | +29,493 | 19.96% | 683,540,624 |
| 2022-06-28 | 2022-06-24 | 0.417 | 1,476,851,370 | +98,308 | 19.96% | 615,925,405 |
| 2022-06-24 | 2022-06-22 | 0.387 | 1,476,753,062 | -13,763 | 19.96% | 570,819,693 |
| 2022-06-23 | 2022-06-21 | 0.387 | 1,476,766,825 | -29,492 | 19.96% | 570,825,013 |
| 2022-06-21 | 2022-06-17 | 0.376 | 1,476,796,317 | +491,544 | 19.96% | 555,814,402 |
| 2022-06-20 | 2022-06-16 | 0.376 | 1,476,304,773 | -196,618 | 19.95% | 555,629,402 |
| 2022-06-16 | 2022-06-14 | 0.376 | 1,476,501,391 | -45,714 | 19.96% | 555,703,402 |
| 2022-06-15 | 2022-06-13 | 0.371 | 1,476,547,105 | +29,493 | 19.96% | 548,210,869 |
| 2022-06-14 | 2022-06-10 | 0.387 | 1,476,517,612 | -123,869 | 19.96% | 570,728,683 |
| 2022-06-13 | 2022-06-09 | 0.407 | 1,476,641,481 | -88,478 | 19.96% | 600,817,434 |
| 2022-06-10 | 2022-06-08 | 0.397 | 1,476,729,959 | +27,527 | 19.96% | 585,832,099 |
| 2022-06-08 | 2022-06-06 | 0.437 | 1,476,702,432 | -13,764 | 19.96% | 645,905,402 |
| 2022-06-07 | 2022-06-02 | 0.427 | 1,476,716,196 | +137,633 | 19.96% | 630,890,226 |
| 2022-06-02 | 2022-05-31 | 0.427 | 1,476,578,563 | -161,227 | 19.96% | 630,831,426 |
| 2022-05-31 | 2022-05-27 | 0.432 | 1,476,739,790 | -27,526 | 19.96% | 638,411,024 |
| 2022-05-30 | 2022-05-26 | 0.437 | 1,476,767,316 | -15,730 | 19.96% | 645,933,782 |
| 2022-05-25 | 2022-05-23 | 0.458 | 1,476,783,046 | +94,377 | 19.96% | 675,984,414 |
| 2022-05-24 | 2022-05-20 | 0.458 | 1,476,688,669 | +104,207 | 19.96% | 675,941,214 |
| 2022-05-20 | 2022-05-18 | 0.442 | 1,476,584,462 | -49,154 | 19.96% | 653,363,730 |
| 2022-05-19 | 2022-05-17 | 0.432 | 1,476,633,616 | -1,966 | 19.96% | 638,365,124 |
| 2022-05-18 | 2022-05-16 | 0.432 | 1,476,635,582 | +3,932 | 19.96% | 638,365,974 |
| 2022-05-17 | 2022-05-13 | 0.437 | 1,476,631,650 | -47,188 | 19.96% | 645,874,442 |
| 2022-05-16 | 2022-05-12 | 0.437 | 1,476,678,838 | -70,783 | 19.96% | 645,895,082 |
| 2022-05-13 | 2022-05-11 | 0.448 | 1,476,749,621 | -220,212 | 19.96% | 660,947,578 |
| 2022-05-12 | 2022-05-10 | 0.432 | 1,476,969,833 | -119,936 | 19.96% | 638,510,474 |
| 2022-05-11 | 2022-05-06 | 0.422 | 1,477,089,769 | -340,149 | 19.96% | 623,537,328 |
| 2022-05-10 | 2022-05-05 | 0.442 | 1,477,429,918 | -983 | 19.97% | 653,737,830 |
| 2022-05-06 | 2022-05-04 | 0.437 | 1,477,430,901 | +320,487 | 19.97% | 646,224,032 |
| 2022-05-05 | 2022-05-03 | 0.463 | 1,477,110,414 | -43,256 | 19.96% | 683,646,867 |
| 2022-05-04 | 2022-04-29 | 0.468 | 1,477,153,670 | -275,265 | 19.96% | 691,179,710 |
| 2022-05-03 | 2022-04-28 | 0.473 | 1,477,428,935 | +313,114 | 19.97% | 698,822,733 |
| 2022-04-29 | 2022-04-27 | 0.448 | 1,477,115,821 | -186,787 | 19.96% | 661,111,478 |
| 2022-04-28 | 2022-04-26 | 0.458 | 1,477,302,608 | -285,096 | 19.97% | 676,222,239 |
| 2022-04-27 | 2022-04-25 | 0.493 | 1,477,587,704 | +1,179,706 | 19.97% | 728,957,952 |
| 2022-04-26 | 2022-04-22 | 0.483 | 1,476,407,998 | +1,456,937 | 19.95% | 713,357,891 |
| 2022-04-25 | 2022-04-21 | 0.417 | 1,474,951,061 | -640,973 | 19.93% | 615,132,875 |
| 2022-04-21 | 2022-04-19 | 0.417 | 1,475,592,034 | +39,323 | 19.94% | 615,400,195 |
| 2022-04-20 | 2022-04-14 | 0.402 | 1,475,552,711 | -368,166 | 19.94% | 592,869,754 |
| 2022-04-19 | 2022-04-13 | 0.402 | 1,475,920,877 | -19,662 | 19.95% | 593,017,681 |
| 2022-04-14 | 2022-04-12 | 0.417 | 1,475,940,539 | -622,786 | 19.95% | 615,545,540 |
| 2022-04-13 | 2022-04-11 | 0.402 | 1,476,563,325 | -984 | 19.96% | 593,275,814 |
| 2022-04-12 | 2022-04-08 | 0.417 | 1,476,564,309 | -296,892 | 19.96% | 615,805,685 |
| 2022-04-11 | 2022-04-07 | 0.407 | 1,476,861,201 | -62,918 | 19.96% | 600,906,834 |
| 2022-04-07 | 2022-04-04 | 0.366 | 1,476,924,119 | -25,069 | 19.96% | 540,839,191 |
| 2022-04-04 | 2022-03-31 | 0.366 | 1,476,949,188 | +196,618 | 19.96% | 540,848,371 |
| 2022-03-31 | 2022-03-29 | 0.361 | 1,476,752,570 | -51,121 | 19.96% | 533,265,588 |
| 2022-03-30 | 2022-03-28 | 0.361 | 1,476,803,691 | +888,712 | 19.96% | 533,284,048 |
| 2022-03-29 | 2022-03-25 | 0.366 | 1,475,914,979 | +235,941 | 19.95% | 540,469,651 |
| 2022-03-28 | 2022-03-24 | 0.366 | 1,475,679,038 | +279,198 | 19.94% | 540,383,251 |
| 2022-03-25 | 2022-03-23 | 0.366 | 1,475,399,840 | -143,531 | 19.94% | 540,281,011 |
| 2022-03-24 | 2022-03-22 | 0.356 | 1,475,543,371 | +3,932 | 19.94% | 525,324,305 |
| 2022-03-22 | 2022-03-18 | 0.341 | 1,475,539,439 | -654,737 | 19.94% | 502,809,066 |
| 2022-03-18 | 2022-03-16 | 0.361 | 1,476,194,176 | -406,998 | 19.95% | 533,063,948 |
| 2022-03-17 | 2022-03-15 | 0.346 | 1,476,601,174 | +157,294 | 19.96% | 510,680,879 |
| 2022-03-16 | 2022-03-14 | 0.326 | 1,476,443,880 | -448,289 | 19.96% | 480,589,627 |
| 2022-03-15 | 2022-03-11 | 0.361 | 1,476,892,169 | -200,550 | 19.96% | 533,315,998 |
| 2022-03-14 | 2022-03-10 | 0.356 | 1,477,092,719 | -983 | 19.96% | 525,875,905 |
| 2022-03-11 | 2022-03-09 | 0.346 | 1,477,093,702 | +222,178 | 19.96% | 510,851,219 |
| 2022-03-09 | 2022-03-07 | 0.366 | 1,476,871,524 | +49,155 | 19.96% | 540,819,931 |
| 2022-03-08 | 2022-03-04 | 0.392 | 1,476,822,369 | +101,258 | 19.96% | 578,357,621 |
| 2022-03-07 | 2022-03-03 | 0.402 | 1,476,721,111 | -43,256 | 19.96% | 593,339,211 |
| 2022-03-04 | 2022-03-02 | 0.407 | 1,476,764,367 | -80,613 | 19.96% | 600,867,434 |
| 2022-03-03 | 2022-03-01 | 0.417 | 1,476,844,980 | -1,966 | 19.96% | 615,922,740 |
| 2022-03-02 | 2022-02-28 | 0.417 | 1,476,846,946 | -165,159 | 19.96% | 615,923,560 |
| 2022-02-28 | 2022-02-24 | 0.422 | 1,477,012,105 | -324,419 | 19.96% | 623,504,543 |
| 2022-02-25 | 2022-02-23 | 0.442 | 1,477,336,524 | +573,140 | 19.97% | 653,696,505 |
| 2022-02-24 | 2022-02-22 | 0.427 | 1,476,763,384 | -300,825 | 19.96% | 630,910,386 |
| 2022-02-23 | 2022-02-21 | 0.442 | 1,477,064,209 | +208,415 | 19.96% | 653,576,010 |
| 2022-02-21 | 2022-02-17 | 0.437 | 1,476,855,794 | -23,594 | 19.96% | 645,972,482 |
| 2022-02-18 | 2022-02-16 | 0.442 | 1,476,879,388 | +412,110 | 19.96% | 653,494,230 |
| 2022-02-17 | 2022-02-15 | 0.442 | 1,476,467,278 | +157,294 | 19.96% | 653,311,878 |
| 2022-02-16 | 2022-02-14 | 0.437 | 1,476,309,984 | -34,899 | 19.95% | 645,733,746 |
| 2022-02-10 | 2022-02-08 | 0.381 | 1,476,344,883 | +9,831 | 19.95% | 563,153,207 |
| 2022-02-09 | 2022-02-07 | 0.387 | 1,476,335,052 | -7,865 | 19.95% | 570,658,117 |
| 2022-02-04 | 2022-01-27 | 0.381 | 1,476,342,917 | -7,373 | 19.95% | 563,152,457 |
| 2022-01-28 | 2022-01-26 | 0.387 | 1,476,350,290 | -3,933 | 19.95% | 570,664,007 |
| 2022-01-27 | 2022-01-25 | 0.376 | 1,476,354,223 | -243,806 | 19.95% | 555,648,013 |
| 2022-01-26 | 2022-01-24 | 0.387 | 1,476,598,029 | +38,341 | 19.96% | 570,759,767 |
| 2022-01-25 | 2022-01-21 | 0.376 | 1,476,559,688 | -243,806 | 19.96% | 555,725,343 |
| 2022-01-24 | 2022-01-20 | 0.376 | 1,476,803,494 | -296,401 | 19.96% | 555,817,103 |
| 2022-01-21 | 2022-01-19 | 0.371 | 1,477,099,895 | -76,681 | 19.96% | 548,416,108 |
| 2022-01-19 | 2022-01-17 | 0.387 | 1,477,176,576 | +15,729 | 19.96% | 570,983,397 |
| 2022-01-18 | 2022-01-14 | 0.402 | 1,477,160,847 | +9,831 | 19.96% | 593,515,895 |
| 2022-01-17 | 2022-01-13 | 0.402 | 1,477,151,016 | +314,589 | 19.96% | 593,511,945 |
| 2022-01-13 | 2022-01-11 | 0.407 | 1,476,836,427 | +245,772 | 19.96% | 600,896,754 |
| 2022-01-12 | 2022-01-10 | 0.402 | 1,476,590,655 | +39,323 | 19.96% | 593,286,795 |
| 2022-01-11 | 2022-01-07 | 0.412 | 1,476,551,332 | +137,633 | 19.96% | 608,290,514 |
| 2022-01-10 | 2022-01-06 | 0.417 | 1,476,413,699 | +155,327 | 19.95% | 615,742,873 |
| 2022-01-06 | 2022-01-04 | 0.427 | 1,476,258,372 | +19,662 | 19.95% | 630,694,632 |
| 2022-01-05 | 2022-01-03 | 0.427 | 1,476,238,710 | -98,309 | 19.95% | 630,686,232 |
| 2022-01-04 | 2021-12-31 | 0.448 | 1,476,337,019 | +58,986 | 19.95% | 660,762,910 |
| 2021-12-30 | 2021-12-28 | 0.432 | 1,476,278,033 | -19,662 | 19.95% | 638,211,401 |
| 2021-12-20 | 2021-12-16 | 0.427 | 1,476,297,695 | +1,966 | 19.95% | 630,711,432 |
| 2021-12-17 | 2021-12-15 | 0.437 | 1,476,295,729 | -159,260 | 19.95% | 645,727,511 |
| 2021-12-14 | 2021-12-10 | 0.453 | 1,476,454,989 | -4,916 | 19.96% | 668,324,979 |
| 2021-12-10 | 2021-12-08 | 0.473 | 1,476,459,905 | +249,705 | 19.96% | 698,364,382 |
| 2021-12-09 | 2021-12-07 | 0.453 | 1,476,210,200 | +181,871 | 19.95% | 668,214,174 |
| 2021-12-08 | 2021-12-06 | 0.437 | 1,476,028,329 | -13,763 | 19.95% | 645,610,551 |
| 2021-12-06 | 2021-12-02 | 0.432 | 1,476,042,092 | -196,618 | 19.95% | 638,109,402 |
| 2021-12-03 | 2021-12-01 | 0.437 | 1,476,238,710 | -369,641 | 19.95% | 645,702,571 |
| 2021-12-02 | 2021-11-30 | 0.448 | 1,476,608,351 | -11,797 | 19.96% | 660,884,350 |
| 2021-12-01 | 2021-11-29 | 0.468 | 1,476,620,148 | -94,376 | 19.96% | 690,930,068 |
| 2021-11-30 | 2021-11-26 | 0.473 | 1,476,714,524 | +39,323 | 19.96% | 698,484,817 |
| 2021-11-26 | 2021-11-24 | 0.478 | 1,476,675,201 | -29,493 | 19.96% | 705,976,606 |
| 2021-11-25 | 2021-11-23 | 0.463 | 1,476,704,694 | -1,966 | 19.96% | 683,459,088 |
| 2021-11-23 | 2021-11-19 | 0.473 | 1,476,706,660 | -3,932 | 19.96% | 698,481,097 |
| 2021-11-22 | 2021-11-18 | 0.473 | 1,476,710,592 | -13,763 | 19.96% | 698,482,957 |
| 2021-11-19 | 2021-11-17 | 0.468 | 1,476,724,355 | -87,495 | 19.96% | 690,978,827 |
| 2021-11-18 | 2021-11-16 | 0.468 | 1,476,811,850 | -146,480 | 19.96% | 691,019,767 |
| 2021-11-17 | 2021-11-15 | 0.478 | 1,476,958,330 | -147,464 | 19.96% | 706,111,966 |
| 2021-11-16 | 2021-11-12 | 0.488 | 1,477,105,794 | +5,899 | 19.96% | 721,207,625 |
| 2021-11-12 | 2021-11-10 | 0.478 | 1,477,099,895 | -489,578 | 19.96% | 706,179,646 |
| 2021-11-10 | 2021-11-08 | 0.488 | 1,477,589,473 | -3,932 | 19.97% | 721,443,785 |
| 2021-11-05 | 2021-11-03 | 0.488 | 1,477,593,405 | -102,242 | 19.97% | 721,445,705 |
| 2021-11-03 | 2021-11-01 | 0.468 | 1,477,695,647 | -6,692,669 | 19.97% | 691,433,308 |
| 2021-11-02 | 2021-10-29 | 0.559 | 1,484,388,316 | -1,006,683 | 20.06% | 830,458,028 |
| 2021-11-01 | 2021-10-28 | 0.570 | 1,485,394,999 | -232,480,722 | 20.08% | 846,130,705 |
| 2021-10-29 | 2021-10-27 | 0.590 | 1,717,875,721 | -180,234 | 23.22% | 1,013,508,059 |
| 2021-10-28 | 2021-10-26 | 0.590 | 1,718,055,955 | -88,380 | 23.22% | 1,013,614,393 |
| 2021-10-27 | 2021-10-25 | 0.590 | 1,718,144,335 | +14,747 | 23.22% | 1,013,666,535 |
| 2021-10-26 | 2021-10-22 | 0.580 | 1,718,129,588 | +90,444 | 23.22% | 996,180,975 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,718,039,144 | +31,459 | 23.22% | 996,128,535 |
| 2021-10-22 | 2021-10-20 | 0.590 | 1,718,007,685 | -210,381 | 23.22% | 1,013,585,914 |
| 2021-10-21 | 2021-10-19 | 0.580 | 1,718,218,066 | -5,899 | 23.22% | 996,232,275 |
| 2021-10-20 | 2021-10-18 | 0.590 | 1,718,223,965 | -1,838,375 | 23.22% | 1,013,713,515 |
| 2021-10-19 | 2021-10-15 | 0.610 | 1,720,062,340 | -58,985 | 23.25% | 1,049,791,153 |
| 2021-10-15 | 2021-10-11 | 0.610 | 1,720,121,325 | -8,357 | 23.25% | 1,049,827,153 |
| 2021-10-12 | 2021-10-08 | 0.610 | 1,720,129,682 | -17,695 | 23.25% | 1,049,832,253 |
| 2021-10-11 | 2021-10-07 | 0.610 | 1,720,147,377 | -98,309 | 23.25% | 1,049,843,053 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,720,245,686 | +157,294 | 23.25% | 1,049,903,053 |
| 2021-10-07 | 2021-10-05 | 0.600 | 1,720,088,392 | -198,584 | 23.25% | 1,032,310,269 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,720,286,976 | -163,192 | 23.25% | 997,431,841 |
| 2021-10-05 | 2021-09-30 | 0.590 | 1,720,450,168 | -98,309 | 23.25% | 1,015,026,925 |
| 2021-09-30 | 2021-09-28 | 0.600 | 1,720,548,477 | -532,834 | 23.25% | 1,032,586,389 |
| 2021-09-29 | 2021-09-27 | 0.580 | 1,721,081,311 | -619,346 | 23.26% | 997,892,401 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,721,700,657 | -496,459 | 23.27% | 1,033,277,869 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,722,197,116 | +127,801 | 23.28% | 1,051,094,053 |
| 2021-09-23 | 2021-09-20 | 0.580 | 1,722,069,315 | -206,448 | 23.27% | 998,465,251 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,722,275,763 | -9,831 | 23.28% | 1,016,103,985 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,722,285,594 | +80,613 | 23.28% | 1,033,628,919 |
| 2021-09-15 | 2021-09-13 | 0.580 | 1,722,204,981 | -346,047 | 23.28% | 998,543,911 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,722,551,028 | -70,782 | 23.28% | 1,016,266,385 |
| 2021-09-09 | 2021-09-07 | 0.590 | 1,722,621,810 | -9,831 | 23.28% | 1,016,308,145 |
| 2021-09-08 | 2021-09-06 | 0.610 | 1,722,631,641 | +83,562 | 23.28% | 1,051,359,253 |
| 2021-09-07 | 2021-09-03 | 0.610 | 1,722,548,079 | +292,961 | 23.28% | 1,051,308,253 |
| 2021-09-06 | 2021-09-02 | 0.610 | 1,722,255,118 | -198,584 | 23.28% | 1,051,129,453 |
| 2021-09-03 | 2021-09-01 | 0.610 | 1,722,453,702 | +7,864 | 23.28% | 1,051,250,653 |
| 2021-09-02 | 2021-08-31 | 0.620 | 1,722,445,838 | -42,764 | 23.28% | 1,068,766,618 |
| 2021-09-01 | 2021-08-30 | 0.620 | 1,722,488,602 | +86,708 | 23.28% | 1,068,793,152 |
| 2021-08-31 | 2021-08-27 | 0.600 | 1,722,401,894 | -98,308 | 23.28% | 1,033,698,716 |
| 2021-08-30 | 2021-08-26 | 0.610 | 1,722,500,202 | +157,294 | 23.28% | 1,051,279,033 |
| 2021-08-27 | 2021-08-25 | 0.610 | 1,722,342,908 | -587,887 | 23.28% | 1,051,183,033 |
| 2021-08-26 | 2021-08-24 | 0.620 | 1,722,930,795 | -593,785 | 23.29% | 1,069,067,530 |
| 2021-08-25 | 2021-08-23 | 0.610 | 1,723,524,580 | -2,434,127 | 23.29% | 1,051,904,233 |
| 2021-08-24 | 2021-08-20 | 0.620 | 1,725,958,707 | -1,218,105 | 23.33% | 1,070,946,330 |
| 2021-08-23 | 2021-08-19 | 0.631 | 1,727,176,812 | -41,290 | 23.34% | 1,089,271,045 |
| 2021-08-20 | 2021-08-18 | 0.631 | 1,727,218,102 | +49,531 | 23.34% | 1,089,297,085 |
| 2021-08-19 | 2021-08-17 | 0.620 | 1,727,168,571 | +66,850 | 23.34% | 1,071,697,043 |
| 2021-08-17 | 2021-08-13 | 0.671 | 1,727,101,721 | +1,617,672 | 23.34% | 1,159,496,183 |
| 2021-08-16 | 2021-08-12 | 0.631 | 1,725,484,049 | +330,317 | 23.32% | 1,088,203,477 |
| 2021-08-13 | 2021-08-11 | 0.631 | 1,725,153,732 | +153,362 | 23.32% | 1,087,995,158 |
| 2021-08-12 | 2021-08-10 | 0.651 | 1,725,000,370 | +39,324 | 23.31% | 1,122,991,935 |
| 2021-08-11 | 2021-08-09 | 0.682 | 1,724,961,046 | -733,876 | 23.31% | 1,175,605,382 |
| 2021-08-10 | 2021-08-06 | 0.559 | 1,725,694,922 | -102,241 | 23.32% | 965,459,770 |
| 2021-08-09 | 2021-08-05 | 0.559 | 1,725,797,163 | -94,377 | 23.33% | 965,516,969 |
| 2021-08-06 | 2021-08-04 | 0.549 | 1,725,891,540 | -735,350 | 23.33% | 948,013,956 |
| 2021-08-05 | 2021-08-03 | 0.570 | 1,726,626,890 | -606,074 | 23.34% | 983,544,464 |
| 2021-08-04 | 2021-08-02 | 0.570 | 1,727,232,964 | +43,256 | 23.34% | 983,889,704 |
| 2021-08-03 | 2021-07-30 | 0.570 | 1,727,189,708 | -1,614,231 | 23.34% | 983,865,064 |
| 2021-08-02 | 2021-07-29 | 0.580 | 1,728,803,939 | +114,039 | 23.37% | 1,002,370,023 |
| 2021-07-30 | 2021-07-28 | 0.590 | 1,728,689,900 | -293,944 | 23.36% | 1,019,888,181 |
| 2021-07-29 | 2021-07-27 | 0.590 | 1,728,983,844 | -73,731 | 23.37% | 1,020,061,602 |
| 2021-07-28 | 2021-07-26 | 0.600 | 1,729,057,575 | +78,647 | 23.37% | 1,037,693,120 |
| 2021-07-27 | 2021-07-23 | 0.641 | 1,728,978,928 | +1,081,397 | 23.37% | 1,107,994,796 |
| 2021-07-26 | 2021-07-22 | 0.610 | 1,727,897,531 | -39,324 | 23.35% | 1,054,573,139 |
| 2021-07-23 | 2021-07-21 | 0.620 | 1,727,936,855 | -1,319,304 | 23.35% | 1,072,173,759 |
| 2021-07-22 | 2021-07-20 | 0.590 | 1,729,256,159 | -921,646 | 23.37% | 1,020,222,261 |
| 2021-07-21 | 2021-07-19 | 0.580 | 1,730,177,805 | -4,390,472 | 23.38% | 1,003,166,598 |
| 2021-07-20 | 2021-07-16 | 0.620 | 1,734,568,277 | -290,994 | 23.44% | 1,076,288,513 |
| 2021-07-19 | 2021-07-15 | 0.610 | 1,734,859,271 | +49,154 | 23.45% | 1,058,822,039 |
| 2021-07-16 | 2021-07-14 | 0.600 | 1,734,810,117 | -1,408,765 | 23.45% | 1,041,145,506 |
| 2021-07-15 | 2021-07-13 | 0.610 | 1,736,218,882 | -448,288 | 23.47% | 1,059,651,839 |
| 2021-07-14 | 2021-07-12 | 0.610 | 1,736,667,170 | -5,050,617 | 23.47% | 1,059,925,439 |
| 2021-07-13 | 2021-07-09 | 0.682 | 1,741,717,787 | -72,748 | 23.54% | 1,187,025,533 |
| 2021-07-12 | 2021-07-08 | 0.661 | 1,741,790,535 | +732,401 | 23.54% | 1,151,640,034 |
| 2021-07-09 | 2021-07-07 | 0.702 | 1,741,058,134 | -2,992,741 | 23.53% | 1,221,996,140 |
| 2021-07-08 | 2021-07-06 | 0.610 | 1,744,050,875 | -2,179,448 | 23.57% | 1,064,431,874 |
| 2021-07-07 | 2021-07-05 | 0.641 | 1,746,230,323 | +1,655,521 | 23.60% | 1,119,050,140 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,744,574,802 | -162,708 | 23.58% | 976,022,334 |
| 2021-07-05 | 2021-06-30 | 0.493 | 1,744,737,510 | +592,310 | 23.58% | 860,754,511 |
| 2021-07-02 | 2021-06-29 | 0.422 | 1,744,145,200 | +454,974 | 23.57% | 736,271,864 |
| 2021-06-30 | 2021-06-28 | 0.356 | 1,743,690,226 | -544,631 | 23.57% | 620,790,194 |
| 2021-06-29 | 2021-06-25 | 0.361 | 1,744,234,857 | +265,433 | 23.57% | 629,855,296 |
| 2021-06-28 | 2021-06-24 | 0.346 | 1,743,969,424 | -323,436 | 23.57% | 603,149,892 |
| 2021-06-25 | 2021-06-23 | 0.346 | 1,744,292,860 | -1,999,798 | 23.58% | 603,261,752 |
| 2021-06-24 | 2021-06-22 | 0.361 | 1,746,292,658 | -582,971 | 23.60% | 630,598,382 |
| 2021-06-23 | 2021-06-21 | 0.381 | 1,746,875,629 | +15,729 | 23.61% | 666,347,426 |
| 2021-06-22 | 2021-06-18 | 0.402 | 1,746,859,900 | -11,451,180 | 23.61% | 701,879,636 |
| 2021-06-21 | 2021-06-17 | 0.295 | 1,758,311,080 | -2,949,265 | 23.76% | 518,682,006 |
| 2021-06-18 | 2021-06-16 | 0.351 | 1,761,260,345 | -2,988,589 | 23.80% | 618,087,731 |
| 2021-06-17 | 2021-06-15 | 0.346 | 1,764,248,934 | -2,595,353 | 23.84% | 610,163,538 |
| 2021-06-16 | 2021-06-11 | 0.341 | 1,766,844,287 | -2,141,166 | 23.88% | 602,074,945 |
| 2021-06-15 | 2021-06-10 | 0.346 | 1,768,985,453 | -2,497,045 | 23.91% | 611,801,658 |
| 2021-06-11 | 2021-06-09 | 0.346 | 1,771,482,498 | -1,976,007 | 23.94% | 612,665,258 |
| 2021-06-10 | 2021-06-08 | 0.351 | 1,773,458,505 | -1,626,028 | 23.97% | 622,368,491 |
| 2021-06-09 | 2021-06-07 | 0.351 | 1,775,084,533 | -2,955,163 | 23.99% | 622,939,121 |
| 2021-06-08 | 2021-06-04 | 0.346 | 1,778,039,696 | -4,925,273 | 24.03% | 614,933,058 |
| 2021-06-07 | 2021-06-03 | 0.351 | 1,782,964,969 | -4,915,441 | 24.10% | 625,704,641 |
| 2021-06-04 | 2021-06-02 | 0.341 | 1,787,880,410 | -4,915,442 | 24.16% | 609,243,275 |
| 2021-06-03 | 2021-06-01 | 0.346 | 1,792,795,852 | -7,452,399 | 24.23% | 620,036,458 |
| 2021-06-02 | 2021-05-31 | 0.351 | 1,800,248,251 | -5,898,530 | 24.33% | 631,769,948 |
| 2021-06-01 | 2021-05-28 | 0.346 | 1,806,146,781 | -5,408,952 | 24.41% | 624,653,862 |
| 2021-05-31 | 2021-05-27 | 0.331 | 1,811,555,733 | -7,972,083 | 24.48% | 598,883,753 |
| 2021-05-28 | 2021-05-26 | 0.351 | 1,819,527,816 | -4,917,408 | 24.59% | 638,535,820 |
| 2021-05-27 | 2021-05-25 | 0.346 | 1,824,445,224 | -3,885,165 | 24.66% | 630,982,358 |
| 2021-05-26 | 2021-05-24 | 0.346 | 1,828,330,389 | -2,988,588 | 24.71% | 632,326,038 |
| 2021-05-25 | 2021-05-21 | 0.346 | 1,831,318,977 | -10,219,498 | 24.75% | 633,359,638 |
| 2021-05-24 | 2021-05-20 | 0.341 | 1,841,538,475 | -7,009,420 | 24.89% | 627,527,951 |
| 2021-05-21 | 2021-05-18 | 0.341 | 1,848,547,895 | -2,133,301 | 24.98% | 629,916,501 |
| 2021-05-20 | 2021-05-17 | 0.331 | 1,850,681,196 | -3,887,131 | 25.01% | 611,818,274 |
| 2021-05-18 | 2021-05-14 | 0.326 | 1,854,568,327 | -3,922,523 | 25.07% | 603,670,965 |
| 2021-05-17 | 2021-05-13 | 0.326 | 1,858,490,850 | -3,539,118 | 25.12% | 604,947,765 |
| 2021-05-14 | 2021-05-12 | 0.326 | 1,862,029,968 | -2,850,956 | 25.17% | 606,099,765 |
| 2021-05-13 | 2021-05-11 | 0.331 | 1,864,880,924 | -3,539,118 | 25.20% | 616,512,574 |
| 2021-05-12 | 2021-05-10 | 0.331 | 1,868,420,042 | -3,116,390 | 25.25% | 617,682,574 |
| 2021-05-11 | 2021-05-07 | 0.315 | 1,871,536,432 | -3,904,826 | 25.29% | 590,156,847 |
| 2021-05-10 | 2021-05-06 | 0.331 | 1,875,441,258 | -4,758,148 | 25.35% | 620,003,724 |
| 2021-05-07 | 2021-05-05 | 0.326 | 1,880,199,406 | -4,052,290 | 25.41% | 612,014,005 |
| 2021-05-06 | 2021-05-04 | 0.331 | 1,884,251,696 | -332,747,345 | 25.47% | 622,916,374 |
| 2021-05-05 | 2021-05-03 | 0.336 | 2,216,999,041 | -2,428,228 | 29.96% | 744,195,288 |
| 2021-05-04 | 2021-04-30 | 0.331 | 2,219,427,269 | -9,058,176 | 30.00% | 733,722,352 |
| 2021-05-03 | 2021-04-29 | 0.341 | 2,228,485,445 | -17,404,595 | 30.12% | 759,385,115 |
| 2021-04-30 | 2021-04-28 | 0.351 | 2,245,890,040 | -4,271,126 | 30.35% | 788,161,207 |
| 2021-04-29 | 2021-04-27 | 0.346 | 2,250,161,166 | -511,698 | 30.41% | 778,215,745 |
| 2021-04-28 | 2021-04-26 | 0.351 | 2,250,672,864 | -996,851 | 30.42% | 789,839,667 |
| 2021-04-27 | 2021-04-23 | 0.351 | 2,251,669,715 | -1,034,209 | 30.43% | 790,189,496 |
| 2021-04-26 | 2021-04-22 | 0.346 | 2,252,703,924 | -2,509,825 | 30.45% | 779,095,155 |
| 2021-04-23 | 2021-04-21 | 0.341 | 2,255,213,749 | -623,278 | 30.48% | 768,493,128 |
| 2021-04-22 | 2021-04-20 | 0.346 | 2,255,837,027 | -855,287 | 30.49% | 780,178,735 |
| 2021-04-21 | 2021-04-19 | 0.341 | 2,256,692,314 | -1,278,014 | 30.50% | 768,996,968 |
| 2021-04-20 | 2021-04-16 | 0.341 | 2,257,970,328 | -1,063,702 | 30.52% | 769,432,468 |
| 2021-04-19 | 2021-04-15 | 0.341 | 2,259,034,030 | -1,875,732 | 30.53% | 769,794,938 |
| 2021-04-16 | 2021-04-14 | 0.351 | 2,260,909,762 | -1,022,412 | 30.56% | 793,432,151 |
| 2021-04-15 | 2021-04-13 | 0.351 | 2,261,932,174 | -1,400,310 | 30.57% | 793,790,952 |
| 2021-04-14 | 2021-04-12 | 0.341 | 2,263,332,484 | -4,533,432 | 30.59% | 771,259,692 |
| 2021-04-13 | 2021-04-09 | 0.356 | 2,267,865,916 | -10,167,100 | 30.65% | 807,407,705 |
| 2021-04-12 | 2021-04-08 | 0.376 | 2,278,033,016 | -3,263,853 | 30.79% | 857,371,828 |
| 2021-04-09 | 2021-04-07 | 0.381 | 2,281,296,869 | -13,990,057 | 30.83% | 870,202,934 |
| 2021-04-08 | 2021-04-01 | 0.387 | 2,295,286,926 | -1,834,443 | 31.02% | 887,213,314 |
| 2021-04-07 | 2021-03-31 | 0.387 | 2,297,121,369 | -4,185,990 | 31.05% | 887,922,394 |
| 2021-04-01 | 2021-03-30 | 0.392 | 2,301,307,359 | -806,132 | 31.10% | 901,244,913 |
| 2021-03-31 | 2021-03-29 | 0.392 | 2,302,113,491 | -3,627,596 | 31.11% | 901,560,613 |
| 2021-03-30 | 2021-03-26 | 0.392 | 2,305,741,087 | -1,055,617 | 31.16% | 902,981,263 |
| 2021-03-29 | 2021-03-25 | 0.397 | 2,306,796,704 | -55,053 | 31.18% | 915,127,066 |
| 2021-03-26 | 2021-03-24 | 0.397 | 2,306,851,757 | +309,673 | 31.18% | 915,148,906 |
| 2021-03-25 | 2021-03-23 | 0.392 | 2,306,542,084 | -2,532,435 | 31.17% | 903,294,952 |
| 2021-03-24 | 2021-03-22 | 0.392 | 2,309,074,519 | -1,831,002 | 31.21% | 904,286,712 |
| 2021-03-23 | 2021-03-19 | 0.397 | 2,310,905,521 | -1,466,768 | 31.23% | 916,757,070 |
| 2021-03-22 | 2021-03-18 | 0.402 | 2,312,372,289 | -2,247,340 | 31.25% | 929,099,706 |
| 2021-03-19 | 2021-03-17 | 0.397 | 2,314,619,629 | -2,351,547 | 31.28% | 918,230,491 |
| 2021-03-18 | 2021-03-16 | 0.407 | 2,316,971,176 | -3,628,579 | 31.32% | 942,731,662 |
| 2021-03-17 | 2021-03-15 | 0.381 | 2,320,599,755 | -1,376,766 | 31.36% | 885,195,058 |
| 2021-03-16 | 2021-03-12 | 0.397 | 2,321,976,521 | -5,043,243 | 31.38% | 921,149,036 |
| 2021-03-15 | 2021-03-11 | 0.402 | 2,327,019,764 | -36,595,347 | 31.45% | 934,984,989 |
| 2021-03-12 | 2021-03-10 | 0.310 | 2,363,615,111 | -30,180,323 | 31.95% | 733,304,024 |
| 2021-03-11 | 2021-03-09 | 0.305 | 2,393,795,434 | -4,558,089 | 32.35% | 730,492,497 |
| 2021-03-10 | 2021-03-08 | 0.351 | 2,398,353,523 | -361,050 | 32.42% | 841,665,965 |
| 2021-03-09 | 2021-03-05 | 0.539 | 2,398,714,573 | -3,325,132 | 32.42% | 1,293,188,739 |
| 2021-03-08 | 2021-03-04 | 0.631 | 2,402,039,705 | -916,936 | 32.47% | 1,514,883,873 |
| 2021-03-05 | 2021-03-03 | 0.692 | 2,402,956,641 | -4,938,486 | 32.48% | 1,662,119,781 |
| 2021-03-04 | 2021-03-02 | 0.793 | 2,407,895,127 | -12,888,118 | 32.54% | 1,910,467,444 |
| 2021-03-03 | 2021-03-01 | 0.804 | 2,420,783,245 | +304,733 | 32.72% | 1,945,317,380 |
| 2021-03-01 | 2021-02-25 | 0.704 | 2,420,478,512 | +2,767,600 | 32.71% | 1,705,038,467 |
| 2021-02-19 | 2021-02-17 | 0.704 | 2,417,710,912 | +591,742 | 32.68% | 1,703,088,908 |
| 2021-02-18 | 2021-02-16 | 0.704 | 2,417,119,170 | -3,313,564 | 32.67% | 1,702,672,072 |
| 2021-02-16 | 2021-02-09 | 0.704 | 2,420,432,734 | -295 | 32.71% | 1,705,006,220 |
| 2020-12-30 | 2020-12-28 | 0.704 | 2,420,433,029 | -983 | 32.71% | 1,705,006,427 |
| 2020-12-21 | 2020-12-17 | 0.704 | 2,420,434,012 | +96,343 | 32.71% | 1,705,007,120 |
| 2020-12-18 | 2020-12-16 | 0.704 | 2,420,337,669 | -4,916 | 32.71% | 1,704,939,254 |
| 2020-12-17 | 2020-12-15 | 0.704 | 2,420,342,585 | +2,625,244 | 32.71% | 1,704,942,717 |
| 2020-12-16 | 2020-12-14 | 0.704 | 2,417,717,341 | -826,777 | 32.68% | 1,703,093,437 |
| 2020-12-14 | 2020-12-10 | 0.704 | 2,418,544,118 | -2,313,678 | 32.69% | 1,703,675,837 |
| 2020-11-17 | 2020-11-13 | 0.704 | 2,420,857,796 | +3,176,358 | 32.72% | 1,705,305,643 |
| 2020-11-16 | 2020-11-12 | 0.704 | 2,417,681,438 | -602,633 | 32.68% | 1,703,068,146 |
| 2020-09-30 | 2020-09-28 | 0.704 | 2,418,284,071 | -2,949 | 32.68% | 1,703,492,654 |
| 2020-09-22 | 2020-09-18 | 0.704 | 2,418,287,020 | +900,624 | 32.68% | 1,703,494,731 |
| 2020-09-18 | 2020-09-16 | 0.704 | 2,417,386,396 | +555,849 | 32.67% | 1,702,860,312 |
| 2020-09-16 | 2020-09-14 | 0.704 | 2,416,830,547 | -1,068,126 | 32.66% | 1,702,468,760 |
| 2020-09-03 | 2020-09-01 | 0.704 | 2,417,898,673 | -5,898 | 32.68% | 1,703,221,171 |
| 2020-08-26 | 2020-08-24 | 0.704 | 2,417,904,571 | -4,915 | 32.68% | 1,703,225,326 |
| 2020-07-06 | 2020-07-02 | 0.704 | 2,417,909,486 | +37,818 | 32.68% | 1,703,228,788 |
| 2020-06-29 | 2020-06-24 | 0.704 | 2,417,871,668 | -147,463 | 32.68% | 1,703,202,148 |
| 2020-06-23 | 2020-06-19 | 0.704 | 2,418,019,131 | +19,661 | 32.68% | 1,703,306,024 |
| 2020-06-03 | 2020-06-01 | 0.704 | 2,417,999,470 | -7,373 | 32.68% | 1,703,292,175 |
| 2020-05-06 | 2020-05-04 | 0.704 | 2,418,006,843 | -19,661 | 32.68% | 1,703,297,368 |
| 2020-04-08 | 2020-04-06 | 0.704 | 2,418,026,504 | -1,082 | 32.68% | 1,703,311,218 |
| 2020-04-07 | 2020-04-03 | 0.704 | 2,418,027,586 | +1,397,382 | 32.68% | 1,703,311,980 |
| 2020-03-31 | 2020-03-27 | 0.704 | 2,416,630,204 | +4,915 | 32.66% | 1,702,327,634 |
| 2020-03-18 | 2020-03-16 | 0.704 | 2,416,625,289 | +86,512 | 32.66% | 1,702,324,171 |
| 2020-02-20 | 2020-02-18 | 0.704 | 2,416,538,777 | -3,441 | 32.66% | 1,702,263,230 |
| 2020-02-11 | 2020-02-07 | 0.704 | 2,416,542,218 | +77,251 | 32.66% | 1,702,265,654 |
| 2020-02-10 | 2020-02-06 | 0.704 | 2,416,464,967 | +49,483,271 | 32.66% | 1,702,211,237 |
| 2020-01-20 | 2020-01-16 | 0.704 | 2,366,981,696 | +2,477,383 | 31.99% | 1,667,354,129 |
| 2019-11-19 | 2019-11-15 | 0.704 | 2,364,504,313 | +9,830 | 31.96% | 1,665,609,006 |
| 2019-11-07 | 2019-11-05 | 0.704 | 2,364,494,483 | +393,236 | 31.96% | 1,665,602,081 |
| 2019-08-23 | 2019-08-21 | 0.704 | 2,364,101,247 | +344,081 | 31.95% | 1,665,325,077 |
| 2019-08-14 | 2019-08-12 | 0.704 | 2,363,757,166 | +196,617 | 31.95% | 1,665,082,699 |
| 2019-08-07 | 2019-08-05 | 0.704 | 2,363,560,549 | +983 | 31.94% | 1,664,944,198 |
| 2019-07-30 | 2019-07-26 | 0.704 | 2,363,559,566 | -983 | 31.94% | 1,664,943,505 |
| 2019-07-03 | 2019-06-28 | 0.704 | 2,363,560,549 | +8,563,625 | 31.94% | 1,664,944,198 |
| 2019-06-25 | 2019-06-21 | 0.704 | 2,354,996,924 | -30,855 | 31.94% | 1,658,911,791 |
| 2019-06-20 | 2019-06-18 | 0.704 | 2,355,027,779 | +158,571 | 31.95% | 1,658,933,526 |
| 2019-06-19 | 2019-06-17 | 0.704 | 2,354,869,208 | +22,485 | 31.94% | 1,658,821,825 |
| 2019-06-04 | 2019-05-31 | 0.704 | 2,354,846,723 | +880,196 | 31.94% | 1,658,805,986 |
| 2019-05-28 | 2019-05-24 | 0.704 | 2,353,966,527 | -14,693 | 31.93% | 1,658,185,957 |
| 2019-05-14 | 2019-05-09 | 0.704 | 2,353,981,220 | +1,959 | 31.93% | 1,658,196,307 |
| 2019-04-30 | 2019-04-26 | 0.704 | 2,353,979,261 | +39,729 | 31.93% | 1,658,194,927 |
| 2019-04-25 | 2019-04-23 | 0.704 | 2,353,939,532 | -9,795 | 31.93% | 1,658,166,941 |
| 2019-04-03 | 2019-04-01 | 0.704 | 2,353,949,327 | -4,898 | 31.93% | 1,658,173,841 |
| 2019-03-20 | 2019-03-18 | 0.704 | 2,353,954,225 | -4,896 | 31.93% | 1,658,177,291 |
| 2019-03-19 | 2019-03-15 | 0.704 | 2,353,959,121 | -22,485 | 31.93% | 1,658,180,740 |
| 2019-03-12 | 2019-03-08 | 0.704 | 2,353,981,606 | -195,905 | 31.93% | 1,658,196,579 |
| 2019-03-08 | 2019-03-06 | 0.704 | 2,354,177,511 | +600,449 | 31.93% | 1,658,334,579 |
| 2019-02-21 | 2019-02-19 | 0.704 | 2,353,577,062 | +6,715 | 31.93% | 1,657,911,609 |
| 2018-12-21 | 2018-12-19 | 0.704 | 2,353,570,347 | -13,714 | 31.93% | 1,657,906,879 |
| 2018-12-19 | 2018-12-17 | 0.704 | 2,353,584,061 | -58,771 | 31.93% | 1,657,916,539 |
| 2018-12-10 | 2018-12-06 | 0.704 | 2,353,642,832 | +646,487 | 31.93% | 1,657,957,939 |
| 2018-11-30 | 2018-11-28 | 0.704 | 2,352,996,345 | -646,487 | 31.92% | 1,657,502,539 |
| 2018-11-19 | 2018-11-15 | 0.704 | 2,353,642,832 | +141,052 | 31.93% | 1,657,957,939 |
| 2018-11-09 | 2018-11-07 | 0.704 | 2,353,501,780 | +19,590 | 31.92% | 1,657,858,579 |
| 2018-10-31 | 2018-10-29 | 0.704 | 2,353,482,190 | -9,795 | 31.92% | 1,657,844,779 |
| 2018-10-29 | 2018-10-25 | 0.704 | 2,353,491,985 | +293,858 | 31.92% | 1,657,851,679 |
| 2018-10-18 | 2018-10-15 | 0.704 | 2,353,198,127 | +99,912 | 31.92% | 1,657,644,679 |
| 2018-10-05 | 2018-10-03 | 0.704 | 2,353,098,215 | +29,385 | 31.92% | 1,657,574,299 |
| 2018-10-04 | 2018-10-02 | 0.704 | 2,353,068,830 | -391,810 | 31.92% | 1,657,553,599 |
| 2018-09-27 | 2018-09-24 | 0.704 | 2,353,460,640 | -293,858 | 31.92% | 1,657,829,599 |
| 2018-09-14 | 2018-09-12 | 0.704 | 2,353,754,498 | +293,858 | 31.93% | 1,658,036,599 |
| 2018-09-06 | 2018-09-04 | 0.704 | 2,353,460,640 | -1,470 | 31.92% | 1,657,829,599 |
| 2018-08-27 | 2018-08-23 | 0.704 | 2,353,462,110 | +3,527 | 31.92% | 1,657,830,635 |
| 2018-08-22 | 2018-08-20 | 0.704 | 2,353,458,583 | -39,181 | 31.92% | 1,657,828,150 |
| 2018-08-08 | 2018-08-06 | 0.704 | 2,353,497,764 | +293,858 | 31.92% | 1,657,855,750 |
| 2018-08-01 | 2018-07-30 | 0.704 | 2,353,203,906 | -58,772 | 31.92% | 1,657,648,750 |
| 2018-07-31 | 2018-07-27 | 0.704 | 2,353,262,678 | -1,959 | 31.92% | 1,657,690,150 |
| 2018-07-27 | 2018-07-25 | 0.704 | 2,353,264,637 | +2,644,721 | 31.92% | 1,657,691,530 |
| 2018-07-03 | 2018-06-28 | 0.704 | 2,350,619,916 | +13,714 | 31.89% | 1,655,828,530 |
| 2018-06-25 | 2018-06-21 | 0.704 | 2,350,606,202 | -20,361,122 | 31.89% | 1,655,818,870 |
| 2018-06-13 | 2018-06-11 | 0.704 | 2,370,967,324 | -9,795 | 32.16% | 1,670,161,693 |
| 2018-05-11 | 2018-05-09 | 0.704 | 2,370,977,119 | -293,858 | 32.16% | 1,670,168,593 |
| 2018-04-20 | 2018-04-18 | 0.704 | 2,371,270,977 | -10,775 | 32.17% | 1,670,375,593 |
| 2018-04-17 | 2018-04-13 | 0.704 | 2,371,281,752 | -2,644 | 32.17% | 1,670,383,183 |
| 2018-03-22 | 2018-03-20 | 0.704 | 2,371,284,396 | +2,218,113 | 32.17% | 1,670,385,046 |
| 2018-03-02 | 2018-02-28 | 0.704 | 2,369,066,283 | -472,132 | 32.14% | 1,668,822,558 |
| 2018-03-01 | 2018-02-27 | 0.704 | 2,369,538,415 | -214,071 | 32.14% | 1,669,155,138 |
| 2018-02-28 | 2018-02-26 | 0.704 | 2,369,752,486 | -6,714 | 32.15% | 1,669,305,935 |
| 2018-02-23 | 2018-02-21 | 0.704 | 2,369,759,200 | +2,526,737 | 32.15% | 1,669,310,664 |
| 2017-12-15 | 2017-12-13 | 0.704 | 2,367,232,463 | +826,719 | 32.11% | 1,667,530,775 |
| 2017-12-05 | 2017-12-01 | 0.704 | 2,366,405,744 | -332,059 | 32.10% | 1,666,948,416 |
| 2017-11-28 | 2017-11-24 | 0.704 | 2,366,737,803 | -466,255 | 32.10% | 1,667,182,326 |
| 2017-11-27 | 2017-11-23 | 0.704 | 2,367,204,058 | +29,386 | 32.11% | 1,667,510,766 |
| 2017-11-24 | 2017-11-22 | 0.704 | 2,367,174,672 | -11,754 | 32.11% | 1,667,490,066 |
| 2017-11-23 | 2017-11-21 | 0.674 | 2,367,186,426 | -193,946 | 32.11% | 1,594,998,417 |
| 2017-11-22 | 2017-11-20 | 0.684 | 2,367,380,372 | +117,543 | 32.11% | 1,619,297,720 |
| 2017-11-21 | 2017-11-17 | 0.704 | 2,367,262,829 | +229,209 | 32.11% | 1,667,552,165 |
| 2017-11-20 | 2017-11-16 | 0.704 | 2,367,033,620 | -15,183 | 32.11% | 1,667,390,706 |
| 2017-11-17 | 2017-11-15 | 0.715 | 2,367,048,803 | -58,771 | 32.11% | 1,691,566,639 |
| 2017-11-16 | 2017-11-14 | 0.725 | 2,367,107,574 | -54,854 | 32.11% | 1,715,774,476 |
| 2017-11-15 | 2017-11-13 | 0.745 | 2,367,162,428 | +1,222,449 | 32.11% | 1,764,147,032 |
| 2017-11-14 | 2017-11-10 | 0.735 | 2,365,939,979 | +340,875 | 32.09% | 1,739,082,074 |
| 2017-11-13 | 2017-11-09 | 0.755 | 2,365,599,104 | +1,710,253 | 32.09% | 1,787,132,389 |
| 2017-11-10 | 2017-11-08 | 0.776 | 2,363,888,851 | -93,512 | 32.07% | 1,834,106,305 |
| 2017-11-09 | 2017-11-07 | 0.745 | 2,363,982,363 | +169,426 | 32.07% | 1,761,777,062 |
| 2017-11-08 | 2017-11-06 | 0.745 | 2,363,812,937 | +160,642 | 32.06% | 1,761,650,796 |
| 2017-11-07 | 2017-11-03 | 0.776 | 2,363,652,295 | +115,584 | 32.06% | 1,833,922,764 |
| 2017-11-06 | 2017-11-02 | 0.786 | 2,363,536,711 | +1,793,227 | 32.06% | 1,857,962,467 |
| 2017-11-03 | 2017-11-01 | 0.796 | 2,361,743,484 | +47,017 | 32.04% | 1,880,663,898 |
| 2017-11-02 | 2017-10-31 | 0.766 | 2,361,696,467 | -19,590 | 32.04% | 1,808,294,671 |
| 2017-11-01 | 2017-10-30 | 0.776 | 2,361,716,057 | +7,836 | 32.04% | 1,832,420,466 |
| 2017-10-31 | 2017-10-27 | 0.786 | 2,361,708,221 | +438,828 | 32.04% | 1,856,525,102 |
| 2017-10-30 | 2017-10-26 | 0.796 | 2,361,269,393 | -21,550 | 32.03% | 1,880,286,377 |
| 2017-10-27 | 2017-10-25 | 0.786 | 2,361,290,943 | -1,588,792 | 32.03% | 1,856,197,082 |
| 2017-10-26 | 2017-10-24 | 0.817 | 2,362,879,735 | +116,564 | 32.05% | 1,929,814,049 |
| 2017-10-25 | 2017-10-23 | 0.827 | 2,362,763,171 | +162,601 | 32.05% | 1,953,840,334 |
| 2017-10-24 | 2017-10-20 | 0.858 | 2,362,600,570 | +368,302 | 32.05% | 2,026,065,352 |
| 2017-10-23 | 2017-10-19 | 0.878 | 2,362,232,268 | +797,335 | 32.04% | 2,073,981,643 |
| 2017-10-20 | 2017-10-18 | 0.898 | 2,361,434,933 | +399,647 | 32.03% | 2,121,497,453 |
| 2017-10-19 | 2017-10-17 | 0.949 | 2,361,035,286 | -72,975 | 32.03% | 2,241,657,641 |
| 2017-10-18 | 2017-10-16 | 1.000 | 2,361,108,261 | -1,840,040 | 32.03% | 2,362,249,880 |
| 2017-10-17 | 2017-10-13 | 0.847 | 2,362,948,301 | -487,315 | 32.05% | 2,002,240,175 |
| 2017-10-16 | 2017-10-12 | 0.807 | 2,363,435,616 | +401,606 | 32.06% | 1,906,139,698 |
| 2017-10-13 | 2017-10-11 | 0.858 | 2,363,034,010 | -726,809 | 32.05% | 2,026,437,051 |
| 2017-10-12 | 2017-10-10 | 0.776 | 2,363,760,819 | +575,374 | 32.06% | 1,834,006,967 |
| 2017-10-11 | 2017-10-09 | 0.704 | 2,363,185,445 | -78,362 | 32.06% | 1,664,679,966 |
| 2017-10-10 | 2017-10-06 | 0.715 | 2,363,263,807 | +506,678 | 32.06% | 1,688,861,763 |
| 2017-10-09 | 2017-10-04 | 0.684 | 2,362,757,129 | +38,005 | 32.05% | 1,616,135,403 |
| 2017-10-06 | 2017-10-03 | 0.715 | 2,362,719,124 | +44,569 | 32.05% | 1,688,472,515 |
| 2017-10-04 | 2017-09-29 | 0.715 | 2,362,674,555 | +174,356 | 32.05% | 1,688,440,665 |
| 2017-10-03 | 2017-09-28 | 0.684 | 2,362,500,199 | -69,547 | 32.05% | 1,615,959,662 |
| 2017-09-29 | 2017-09-27 | 0.684 | 2,362,569,746 | +42,765 | 32.05% | 1,616,007,232 |
| 2017-09-28 | 2017-09-26 | 0.684 | 2,362,526,981 | +3,918 | 32.05% | 1,615,977,981 |
| 2017-09-27 | 2017-09-25 | 0.715 | 2,362,523,063 | +56,813 | 32.05% | 1,688,332,404 |
| 2017-09-26 | 2017-09-22 | 0.725 | 2,362,466,250 | +9,795 | 32.05% | 1,712,410,258 |
| 2017-09-25 | 2017-09-21 | 0.735 | 2,362,456,455 | +3,918 | 32.05% | 1,736,521,513 |
| 2017-09-22 | 2017-09-20 | 0.735 | 2,362,452,537 | -90,606 | 32.05% | 1,736,518,633 |
| 2017-09-21 | 2017-09-19 | 0.715 | 2,362,543,143 | +135,175 | 32.05% | 1,688,346,754 |
| 2017-09-20 | 2017-09-18 | 0.715 | 2,362,407,968 | +144,480 | 32.05% | 1,688,250,154 |
| 2017-09-19 | 2017-09-15 | 0.745 | 2,362,263,488 | +893,328 | 32.04% | 1,760,496,057 |
| 2017-09-18 | 2017-09-14 | 0.735 | 2,361,370,160 | -33,304 | 32.03% | 1,735,723,032 |
| 2017-09-15 | 2017-09-13 | 0.735 | 2,361,403,464 | +2,167,674 | 32.03% | 1,735,747,513 |
| 2017-09-14 | 2017-09-12 | 0.755 | 2,359,235,790 | +19,591 | 32.00% | 1,782,325,115 |
| 2017-09-13 | 2017-09-11 | 0.755 | 2,359,216,199 | -1,091,193 | 32.00% | 1,782,310,314 |
| 2017-09-12 | 2017-09-08 | 0.786 | 2,360,307,392 | -285,434 | 32.02% | 1,855,423,918 |
| 2017-09-11 | 2017-09-07 | 0.827 | 2,360,592,826 | +39,182 | 32.02% | 1,952,045,610 |
| 2017-09-08 | 2017-09-06 | 0.837 | 2,360,553,644 | -25,468 | 32.02% | 1,976,112,138 |
| 2017-09-07 | 2017-09-05 | 0.847 | 2,360,579,112 | -19,591 | 32.02% | 2,000,232,647 |
| 2017-09-06 | 2017-09-04 | 0.837 | 2,360,598,703 | +5,804,674 | 32.02% | 1,976,149,859 |
| 2017-09-05 | 2017-09-01 | 0.817 | 2,354,794,029 | +84,239 | 31.94% | 1,923,210,281 |
| 2017-09-04 | 2017-08-31 | 0.735 | 2,354,709,790 | -3,546,464 | 31.94% | 1,730,827,333 |
| 2017-09-01 | 2017-08-30 | 0.807 | 2,358,256,254 | +23,509 | 31.99% | 1,901,962,480 |
| 2017-08-31 | 2017-08-29 | 0.664 | 2,358,232,745 | +463,971 | 31.99% | 1,564,890,237 |
| 2017-08-29 | 2017-08-25 | 0.674 | 2,357,768,774 | -19,590 | 31.98% | 1,588,652,850 |
| 2017-08-28 | 2017-08-24 | 0.674 | 2,357,788,364 | +35,263 | 31.98% | 1,588,666,050 |
| 2017-08-25 | 2017-08-22 | 0.674 | 2,357,753,101 | -240,964 | 31.98% | 1,588,642,290 |
| 2017-08-24 | 2017-08-21 | 0.643 | 2,357,994,065 | -51,425 | 31.99% | 1,516,586,257 |
| 2017-08-21 | 2017-08-17 | 0.643 | 2,358,045,490 | +594,223 | 31.99% | 1,516,619,332 |
| 2017-08-18 | 2017-08-16 | 0.664 | 2,357,451,267 | +1,175,432 | 31.98% | 1,564,371,660 |
| 2017-08-17 | 2017-08-15 | 0.664 | 2,356,275,835 | +325,202 | 31.96% | 1,563,591,659 |
| 2017-08-16 | 2017-08-14 | 0.633 | 2,355,950,633 | +109,707 | 31.96% | 1,491,220,051 |
| 2017-08-15 | 2017-08-11 | 0.633 | 2,355,840,926 | +442,746 | 31.96% | 1,491,150,611 |
| 2017-08-14 | 2017-08-10 | 0.674 | 2,355,398,180 | +692,036 | 31.95% | 1,587,055,556 |
| 2017-08-11 | 2017-08-09 | 0.674 | 2,354,706,144 | +606,327 | 31.94% | 1,586,589,266 |
| 2017-08-10 | 2017-08-08 | 0.664 | 2,354,099,817 | +434,909 | 31.93% | 1,562,147,684 |
| 2017-08-09 | 2017-08-07 | 0.674 | 2,353,664,908 | +405,524 | 31.93% | 1,585,887,686 |
| 2017-08-08 | 2017-08-04 | 0.684 | 2,353,259,384 | +748,708 | 31.92% | 1,609,638,907 |
| 2017-08-07 | 2017-08-03 | 0.664 | 2,352,510,676 | -164,560 | 31.91% | 1,561,093,152 |
| 2017-08-04 | 2017-08-02 | 0.623 | 2,352,675,236 | +250,330 | 31.91% | 1,465,128,361 |
| 2017-08-03 | 2017-08-01 | 0.623 | 2,352,424,906 | -197,864 | 31.91% | 1,464,972,468 |
| 2017-08-02 | 2017-07-31 | 0.602 | 2,352,622,770 | +19,591 | 31.91% | 1,417,059,764 |
| 2017-08-01 | 2017-07-28 | 0.613 | 2,352,603,179 | -97,953 | 31.91% | 1,441,065,726 |
| 2017-07-31 | 2017-07-27 | 0.602 | 2,352,701,132 | -125,379 | 31.91% | 1,417,106,964 |
| 2017-07-28 | 2017-07-26 | 0.592 | 2,352,826,511 | -229,210 | 31.92% | 1,393,162,442 |
| 2017-07-27 | 2017-07-25 | 0.592 | 2,353,055,721 | +29,386 | 31.92% | 1,393,298,162 |
| 2017-07-26 | 2017-07-24 | 0.582 | 2,353,026,335 | +3,526,295 | 31.92% | 1,369,258,680 |
| 2017-07-24 | 2017-07-20 | 0.602 | 2,349,500,040 | +765,990 | 31.87% | 1,415,178,844 |
| 2017-07-21 | 2017-07-19 | 0.623 | 2,348,734,050 | -27,427 | 31.86% | 1,462,673,988 |
| 2017-07-20 | 2017-07-18 | 0.613 | 2,348,761,477 | -98,442 | 31.86% | 1,438,712,526 |
| 2017-07-19 | 2017-07-17 | 0.613 | 2,348,859,919 | +21,549 | 31.86% | 1,438,772,826 |
| 2017-07-18 | 2017-07-14 | 0.623 | 2,348,838,370 | +650,406 | 31.86% | 1,462,738,953 |
| 2017-07-17 | 2017-07-13 | 0.674 | 2,348,187,964 | +146,929 | 31.85% | 1,582,197,348 |
| 2017-07-14 | 2017-07-12 | 0.694 | 2,348,041,035 | -542,168 | 31.85% | 1,630,040,723 |
| 2017-07-13 | 2017-07-11 | 0.684 | 2,348,583,203 | +7,836 | 31.86% | 1,606,440,381 |
| 2017-07-12 | 2017-07-10 | 0.704 | 2,348,575,367 | -62,200 | 31.86% | 1,654,388,305 |
| 2017-07-11 | 2017-07-07 | 0.704 | 2,348,637,567 | +454,500 | 31.86% | 1,654,432,120 |
| 2017-07-10 | 2017-07-06 | 0.592 | 2,348,183,067 | -31,344 | 31.85% | 1,390,412,952 |
| 2017-07-07 | 2017-07-05 | 0.602 | 2,348,214,411 | +48,976 | 31.85% | 1,414,404,469 |
| 2017-07-06 | 2017-07-04 | 0.602 | 2,348,165,435 | -39,032 | 31.85% | 1,414,374,969 |
| 2017-07-05 | 2017-07-03 | 0.633 | 2,348,204,467 | +264,472 | 31.85% | 1,486,317,046 |
| 2017-07-04 | 2017-06-30 | 0.694 | 2,347,939,995 | +62,689 | 31.85% | 1,629,970,579 |
| 2017-07-03 | 2017-06-29 | 0.837 | 2,347,877,306 | +113,136 | 31.85% | 1,965,500,278 |
| 2017-06-30 | 2017-06-28 | 0.847 | 2,347,764,170 | -4,839,333 | 31.85% | 1,989,373,928 |
| 2017-06-29 | 2017-06-27 | 0.898 | 2,352,603,503 | -1,469 | 31.91% | 2,113,563,355 |
| 2017-06-28 | 2017-06-26 | 0.929 | 2,352,604,972 | +7,836 | 31.91% | 2,185,618,016 |
| 2017-06-27 | 2017-06-23 | 0.939 | 2,352,597,136 | -58,771 | 31.91% | 2,209,628,437 |
| 2017-06-26 | 2017-06-22 | 0.942 | 2,352,655,907 | -146,929 | 31.91% | 2,216,429,291 |
| 2017-06-23 | 2017-06-21 | 0.942 | 2,352,802,836 | +7,004,457 | 31.92% | 2,216,567,712 |
| 2017-06-22 | 2017-06-20 | 0.932 | 2,345,798,379 | -60,546 | 31.92% | 2,185,947,436 |
| 2017-06-21 | 2017-06-19 | 0.922 | 2,345,858,925 | -97,655 | 31.92% | 2,161,981,836 |
| 2017-06-20 | 2017-06-16 | 0.911 | 2,345,956,580 | +154,295 | 31.92% | 2,138,048,816 |
| 2017-06-19 | 2017-06-15 | 0.963 | 2,345,802,285 | +156,247 | 31.92% | 2,258,015,397 |
| 2017-06-16 | 2017-06-14 | 0.973 | 2,345,646,038 | +232,418 | 31.92% | 2,281,884,838 |
| 2017-06-14 | 2017-06-12 | 0.973 | 2,345,413,620 | +484,366 | 31.91% | 2,281,658,738 |
| 2017-06-13 | 2017-06-09 | 0.983 | 2,344,929,254 | -62,987 | 31.91% | 2,305,200,038 |
| 2017-06-12 | 2017-06-08 | 0.983 | 2,344,992,241 | -218,746 | 31.91% | 2,305,261,958 |
| 2017-06-09 | 2017-06-07 | 0.952 | 2,345,210,987 | -1,158,183 | 31.91% | 2,233,430,842 |
| 2017-06-08 | 2017-06-06 | 0.911 | 2,346,369,170 | +298,823 | 31.93% | 2,138,424,841 |
| 2017-06-07 | 2017-06-05 | 0.932 | 2,346,070,347 | -476,030 | 31.92% | 2,186,200,871 |
| 2017-06-06 | 2017-06-02 | 0.952 | 2,346,546,377 | +1,171,366 | 31.93% | 2,234,702,583 |
| 2017-06-05 | 2017-06-01 | 0.911 | 2,345,375,011 | -317,377 | 31.91% | 2,137,518,788 |
| 2017-06-02 | 2017-05-31 | 0.891 | 2,345,692,388 | +6,191,714 | 31.92% | 2,089,767,408 |
| 2017-06-01 | 2017-05-29 | 0.901 | 2,339,500,674 | +731,820 | 31.83% | 2,108,208,147 |
| 2017-05-31 | 2017-05-26 | 0.963 | 2,338,768,854 | -791,490 | 31.82% | 2,251,245,178 |
| 2017-05-29 | 2017-05-25 | 0.952 | 2,339,560,344 | +950,832 | 31.83% | 2,228,049,526 |
| 2017-05-26 | 2017-05-24 | 0.983 | 2,338,609,512 | -10,472,047 | 31.54% | 2,298,987,369 |
| 2017-05-25 | 2017-05-23 | 0.952 | 2,349,081,559 | -7,514,987 | 31.68% | 2,237,116,930 |
| 2017-05-24 | 2017-05-22 | 1.055 | 2,356,596,546 | -147,946 | 31.09% | 2,485,593,485 |
| 2017-05-23 | 2017-05-19 | 1.137 | 2,356,744,492 | +636,707 | 31.09% | 2,678,817,454 |
| 2017-05-22 | 2017-05-18 | 1.260 | 2,356,107,785 | -87,889 | 31.09% | 2,967,617,382 |
| 2017-05-19 | 2017-05-17 | 1.260 | 2,356,195,674 | +975,212 | 31.09% | 2,967,728,082 |
| 2017-05-18 | 2017-05-16 | 1.260 | 2,355,220,462 | -5,859 | 31.07% | 2,966,499,761 |
| 2017-05-16 | 2017-05-12 | 1.270 | 2,355,226,321 | +58,593 | 31.07% | 2,990,625,085 |
| 2017-05-15 | 2017-05-11 | 1.270 | 2,355,167,728 | -732,409 | 31.07% | 2,990,550,684 |
| 2017-05-12 | 2017-05-10 | 1.270 | 2,355,900,137 | -661,453 | 31.08% | 2,991,480,684 |
| 2017-05-11 | 2017-05-09 | 1.270 | 2,356,561,590 | -48,827 | 31.09% | 2,992,320,586 |
| 2017-05-10 | 2017-05-08 | 1.270 | 2,356,610,417 | +3,723,821 | 31.09% | 2,992,382,586 |
| 2017-05-09 | 2017-05-05 | 1.270 | 2,352,886,596 | -51,268 | 31.04% | 2,987,654,143 |
| 2017-05-05 | 2017-05-02 | 1.260 | 2,352,937,864 | +1,059,296 | 31.04% | 2,963,624,732 |
| 2017-05-02 | 2017-04-27 | 1.270 | 2,351,878,568 | -312,494 | 31.03% | 2,986,374,167 |
| 2017-04-28 | 2017-04-26 | 1.270 | 2,352,191,062 | +90,330 | 31.03% | 2,986,770,966 |
| 2017-04-27 | 2017-04-25 | 1.260 | 2,352,100,732 | -29,296 | 31.03% | 2,962,570,329 |
| 2017-04-26 | 2017-04-24 | 1.260 | 2,352,130,028 | -5,347,562 | 31.03% | 2,962,607,228 |
| 2017-04-25 | 2017-04-21 | 1.260 | 2,357,477,590 | +128,904 | 31.10% | 2,969,342,709 |
| 2017-04-24 | 2017-04-20 | 1.270 | 2,357,348,686 | +117,186 | 31.10% | 2,993,320,027 |
| 2017-04-21 | 2017-04-19 | 1.260 | 2,357,231,500 | +50,780 | 31.10% | 2,969,032,748 |
| 2017-04-20 | 2017-04-18 | 1.270 | 2,357,180,720 | +496,085 | 31.10% | 2,993,106,746 |
| 2017-04-19 | 2017-04-13 | 1.280 | 2,356,684,635 | -757,799 | 31.09% | 3,016,609,704 |
| 2017-04-18 | 2017-04-12 | 1.280 | 2,357,442,434 | -1,144,213 | 31.10% | 3,017,579,704 |
| 2017-04-13 | 2017-04-11 | 1.270 | 2,358,586,647 | -1,539,035 | 31.12% | 2,994,891,968 |
| 2017-04-12 | 2017-04-10 | 1.290 | 2,360,125,682 | +501,944 | 31.14% | 3,045,182,437 |
| 2017-04-11 | 2017-04-07 | 1.270 | 2,359,623,738 | -977 | 31.13% | 2,996,208,848 |
| 2017-04-10 | 2017-04-06 | 1.280 | 2,359,624,715 | -39,062 | 31.13% | 3,020,373,073 |
| 2017-04-07 | 2017-04-05 | 1.280 | 2,359,663,777 | -80,076 | 31.13% | 3,020,423,073 |
| 2017-04-06 | 2017-04-03 | 1.270 | 2,359,743,853 | +878,890 | 31.13% | 2,996,361,368 |
| 2017-04-05 | 2017-03-31 | 1.270 | 2,358,864,963 | -598,622 | 31.12% | 2,995,245,368 |
| 2017-03-31 | 2017-03-29 | 1.260 | 2,359,463,585 | -10,253 | 31.13% | 2,971,844,154 |
| 2017-03-29 | 2017-03-27 | 1.270 | 2,359,473,838 | -19,531 | 31.13% | 2,996,018,507 |
| 2017-03-23 | 2017-03-21 | 1.270 | 2,359,493,369 | -106,932 | 31.13% | 2,996,043,307 |
| 2017-03-22 | 2017-03-20 | 1.270 | 2,359,600,301 | -33,203 | 31.13% | 2,996,179,088 |
| 2017-03-21 | 2017-03-17 | 1.270 | 2,359,633,504 | +623,036 | 31.13% | 2,996,221,248 |
| 2017-03-17 | 2017-03-15 | 1.270 | 2,359,010,468 | -23,437 | 31.12% | 2,995,430,128 |
| 2017-03-16 | 2017-03-14 | 1.270 | 2,359,033,905 | +121,092 | 31.12% | 2,995,459,888 |
| 2017-03-15 | 2017-03-13 | 1.270 | 2,358,912,813 | +253,901 | 31.12% | 2,995,306,128 |
| 2017-03-13 | 2017-03-09 | 1.270 | 2,358,658,912 | +245,881 | 31.12% | 2,994,983,729 |
| 2017-03-10 | 2017-03-08 | 1.270 | 2,358,413,031 | -68,358 | 31.12% | 2,994,671,513 |
| 2017-03-09 | 2017-03-07 | 1.270 | 2,358,481,389 | -50,781 | 31.12% | 2,994,758,313 |
| 2017-03-08 | 2017-03-06 | 1.270 | 2,358,532,170 | -158,200 | 31.12% | 2,994,822,794 |
| 2017-03-07 | 2017-03-03 | 1.270 | 2,358,690,370 | +7,812 | 31.12% | 2,995,023,673 |
| 2017-03-06 | 2017-03-02 | 1.270 | 2,358,682,558 | -5,859 | 31.12% | 2,995,013,754 |
| 2017-03-03 | 2017-03-01 | 1.270 | 2,358,688,417 | -48,827 | 31.12% | 2,995,021,193 |
| 2017-03-02 | 2017-02-28 | 1.270 | 2,358,737,244 | -3,906 | 31.12% | 2,995,083,193 |
| 2017-03-01 | 2017-02-27 | 1.270 | 2,358,741,150 | +138,669 | 31.12% | 2,995,088,153 |
| 2017-02-28 | 2017-02-24 | 1.270 | 2,358,602,481 | +23,965 | 31.12% | 2,994,912,073 |
| 2017-02-27 | 2017-02-23 | 1.270 | 2,358,578,516 | -126,951 | 31.12% | 2,994,881,643 |
| 2017-02-22 | 2017-02-20 | 1.270 | 2,358,705,467 | -19,531 | 31.12% | 2,995,042,843 |
| 2017-02-21 | 2017-02-17 | 1.270 | 2,358,724,998 | -818,345 | 31.12% | 2,995,067,643 |
| 2017-02-20 | 2017-02-16 | 1.270 | 2,359,543,343 | -3,843,682 | 31.13% | 2,996,106,764 |
| 2017-02-17 | 2017-02-15 | 1.270 | 2,363,387,025 | +468,742 | 31.18% | 3,000,987,404 |
| 2017-02-16 | 2017-02-14 | 1.270 | 2,362,918,283 | -103,514 | 31.18% | 3,000,392,203 |
| 2017-02-15 | 2017-02-13 | 1.270 | 2,363,021,797 | +29,296 | 31.18% | 3,000,523,643 |
| 2017-02-14 | 2017-02-10 | 1.270 | 2,362,992,501 | +144,529 | 31.18% | 3,000,486,444 |
| 2017-02-13 | 2017-02-09 | 1.280 | 2,362,847,972 | +19,531 | 31.18% | 3,024,498,915 |
| 2017-02-10 | 2017-02-08 | 1.270 | 2,362,828,441 | -195,309 | 31.17% | 3,000,278,123 |
| 2017-02-09 | 2017-02-07 | 1.270 | 2,363,023,750 | +58,592 | 31.18% | 3,000,526,123 |
| 2017-02-07 | 2017-02-03 | 1.280 | 2,362,965,158 | +551,748 | 31.18% | 3,024,648,916 |
| 2017-02-06 | 2017-02-02 | 1.280 | 2,362,413,410 | +671,864 | 31.17% | 3,023,942,666 |
| 2017-02-03 | 2017-02-01 | 1.280 | 2,361,741,546 | -1,613,253 | 31.16% | 3,023,082,664 |
| 2017-02-02 | 2017-01-27 | 1.280 | 2,363,354,799 | +158,200 | 31.18% | 3,025,147,665 |
| 2017-02-01 | 2017-01-25 | 1.280 | 2,363,196,599 | -97,523 | 31.18% | 3,024,945,165 |
| 2017-01-26 | 2017-01-24 | 1.280 | 2,363,294,122 | +160,153 | 31.18% | 3,025,069,997 |
| 2017-01-25 | 2017-01-23 | 1.280 | 2,363,133,969 | -19,531 | 31.18% | 3,024,864,997 |
| 2017-01-24 | 2017-01-20 | 1.270 | 2,363,153,500 | +291,987 | 31.18% | 3,000,690,878 |
| 2017-01-23 | 2017-01-19 | 1.280 | 2,362,861,513 | -1,953 | 31.18% | 3,024,516,248 |
| 2017-01-19 | 2017-01-17 | 1.280 | 2,362,863,466 | +17,578 | 31.18% | 3,024,518,747 |
| 2017-01-18 | 2017-01-16 | 1.280 | 2,362,845,888 | +60,546 | 31.18% | 3,024,496,247 |
| 2017-01-17 | 2017-01-13 | 1.280 | 2,362,785,342 | -239,254 | 31.17% | 3,024,418,747 |
| 2017-01-12 | 2017-01-10 | 1.280 | 2,363,024,596 | +604,970 | 31.18% | 3,024,724,998 |
| 2017-01-11 | 2017-01-09 | 1.280 | 2,362,419,626 | +68,358 | 31.17% | 3,023,950,622 |
| 2017-01-10 | 2017-01-06 | 1.301 | 2,362,351,268 | -83,006 | 31.17% | 3,072,244,932 |
| 2017-01-09 | 2017-01-05 | 1.301 | 2,362,434,274 | -742,175 | 31.17% | 3,072,352,882 |
| 2017-01-06 | 2017-01-04 | 1.301 | 2,363,176,449 | -212,887 | 31.18% | 3,073,318,083 |
| 2017-01-05 | 2017-01-03 | 1.290 | 2,363,389,336 | +121,092 | 31.18% | 3,049,393,408 |
| 2017-01-04 | 2016-12-30 | 1.280 | 2,363,268,244 | +1,953 | 31.18% | 3,025,036,872 |
| 2016-12-30 | 2016-12-28 | 1.280 | 2,363,266,291 | -62,499 | 31.18% | 3,025,034,373 |
| 2016-12-29 | 2016-12-23 | 1.280 | 2,363,328,790 | -97,654 | 31.18% | 3,025,114,373 |
| 2016-12-28 | 2016-12-22 | 1.280 | 2,363,426,444 | -107,420 | 31.18% | 3,025,239,372 |
| 2016-12-23 | 2016-12-21 | 1.280 | 2,363,533,864 | -112,241 | 31.18% | 3,025,376,872 |
| 2016-12-22 | 2016-12-20 | 1.280 | 2,363,646,105 | -19,530 | 31.19% | 3,025,520,543 |
| 2016-12-20 | 2016-12-16 | 1.270 | 2,363,665,635 | -1,015,607 | 31.19% | 3,001,341,178 |
| 2016-12-19 | 2016-12-15 | 1.280 | 2,364,681,242 | -29,297 | 31.20% | 3,026,845,542 |
| 2016-12-16 | 2016-12-14 | 1.290 | 2,364,710,539 | +9,766 | 31.20% | 3,051,098,107 |
| 2016-12-15 | 2016-12-13 | 1.270 | 2,364,700,773 | -208,981 | 31.20% | 3,002,655,578 |
| 2016-12-14 | 2016-12-12 | 1.280 | 2,364,909,754 | -19,531 | 31.20% | 3,027,138,042 |
| 2016-12-13 | 2016-12-09 | 1.280 | 2,364,929,285 | +58,593 | 31.20% | 3,027,163,043 |
| 2016-12-09 | 2016-12-07 | 1.270 | 2,364,870,692 | -87,889 | 31.20% | 3,002,871,338 |
| 2016-12-08 | 2016-12-06 | 1.280 | 2,364,958,581 | -41,015 | 31.20% | 3,027,200,542 |
| 2016-12-07 | 2016-12-05 | 1.280 | 2,364,999,596 | -19,531 | 31.20% | 3,027,253,042 |
| 2016-12-06 | 2016-12-02 | 1.280 | 2,365,019,127 | -478,507 | 31.20% | 3,027,278,042 |
| 2016-12-05 | 2016-12-01 | 1.280 | 2,365,497,634 | +54,686 | 31.21% | 3,027,890,542 |
| 2016-12-02 | 2016-11-30 | 1.280 | 2,365,442,948 | +144,211 | 31.21% | 3,027,820,543 |
| 2016-12-01 | 2016-11-29 | 1.290 | 2,365,298,737 | -97,655 | 31.21% | 3,051,857,037 |
| 2016-11-30 | 2016-11-28 | 1.280 | 2,365,396,392 | +83,006 | 31.21% | 3,027,760,950 |
| 2016-11-29 | 2016-11-25 | 1.280 | 2,365,313,386 | +30,273 | 31.21% | 3,027,654,701 |
| 2016-11-28 | 2016-11-24 | 1.280 | 2,365,283,113 | -6,835 | 31.21% | 3,027,615,950 |
| 2016-11-25 | 2016-11-23 | 1.290 | 2,365,289,948 | +195,309 | 31.21% | 3,051,845,697 |
| 2016-11-24 | 2016-11-22 | 1.301 | 2,365,094,639 | +339,837 | 31.20% | 3,075,812,695 |
| 2016-11-22 | 2016-11-18 | 1.301 | 2,364,754,802 | -33,202 | 31.20% | 3,075,370,736 |
| 2016-11-21 | 2016-11-17 | 1.301 | 2,364,788,004 | -489,738 | 31.20% | 3,075,413,915 |
| 2016-11-18 | 2016-11-16 | 1.311 | 2,365,277,742 | +161,130 | 31.21% | 3,100,271,693 |
| 2016-11-17 | 2016-11-15 | 1.321 | 2,365,116,612 | +39,062 | 31.21% | 3,124,279,716 |
| 2016-11-16 | 2016-11-14 | 1.311 | 2,365,077,550 | +205,075 | 31.20% | 3,100,009,293 |
| 2016-11-15 | 2016-11-11 | 1.321 | 2,364,872,475 | -29,297 | 31.20% | 3,123,957,215 |
| 2016-11-14 | 2016-11-10 | 1.311 | 2,364,901,772 | -226,558 | 31.20% | 3,099,778,893 |
| 2016-11-11 | 2016-11-09 | 1.290 | 2,365,128,330 | -150,388 | 31.21% | 3,051,637,167 |
| 2016-11-10 | 2016-11-08 | 1.311 | 2,365,278,718 | +375,970 | 31.21% | 3,100,272,973 |
| 2016-11-09 | 2016-11-07 | 1.331 | 2,364,902,748 | +1,144,999 | 31.20% | 3,148,214,238 |
| 2016-11-08 | 2016-11-04 | 1.290 | 2,363,757,749 | +966,780 | 31.19% | 3,049,868,758 |
| 2016-11-07 | 2016-11-03 | 1.280 | 2,362,790,969 | -100,096 | 31.17% | 3,024,425,950 |
| 2016-11-04 | 2016-11-02 | 1.270 | 2,362,891,065 | +207,027 | 31.18% | 3,000,357,642 |
| 2016-11-03 | 2016-11-01 | 1.280 | 2,362,684,038 | -332,025 | 31.17% | 3,024,289,076 |
| 2016-11-02 | 2016-10-31 | 1.270 | 2,363,016,063 | +25,390 | 31.18% | 3,000,516,362 |
| 2016-10-31 | 2016-10-27 | 1.290 | 2,362,990,673 | +328,119 | 31.18% | 3,048,879,028 |
| 2016-10-28 | 2016-10-26 | 1.280 | 2,362,662,554 | -242,671 | 31.17% | 3,024,261,576 |
| 2016-10-26 | 2016-10-24 | 1.301 | 2,362,905,225 | -977 | 31.18% | 3,072,965,355 |
| 2016-10-25 | 2016-10-20 | 1.290 | 2,362,906,202 | -78,123 | 31.18% | 3,048,770,038 |
| 2016-10-24 | 2016-10-19 | 1.301 | 2,362,984,325 | +13,671 | 31.18% | 3,073,068,225 |
| 2016-10-20 | 2016-10-18 | 1.301 | 2,362,970,654 | +44,922 | 31.18% | 3,073,050,446 |
| 2016-10-19 | 2016-10-17 | 1.301 | 2,362,925,732 | -976,546 | 31.18% | 3,072,992,025 |
| 2016-10-18 | 2016-10-14 | 1.311 | 2,363,902,278 | -121,091 | 31.19% | 3,098,468,813 |
| 2016-10-17 | 2016-10-13 | 1.321 | 2,364,023,369 | +11,718 | 31.19% | 3,122,835,560 |
| 2016-10-14 | 2016-10-12 | 1.321 | 2,364,011,651 | +976,545 | 31.19% | 3,122,820,081 |
| 2016-10-12 | 2016-10-07 | 1.331 | 2,363,035,106 | +171,872 | 31.18% | 3,145,727,989 |
| 2016-10-11 | 2016-10-06 | 1.341 | 2,362,863,234 | +117,186 | 31.18% | 3,169,695,336 |
| 2016-10-07 | 2016-10-05 | 1.301 | 2,362,746,048 | +19,531 | 31.17% | 3,072,758,345 |
| 2016-10-04 | 2016-09-30 | 1.260 | 2,362,726,517 | -17,578 | 31.17% | 2,975,953,954 |
| 2016-10-03 | 2016-09-29 | 1.290 | 2,362,744,095 | +281,245 | 31.17% | 3,048,560,877 |
| 2016-09-30 | 2016-09-28 | 1.270 | 2,362,462,850 | +9,765 | 31.17% | 2,999,813,902 |
| 2016-09-28 | 2016-09-26 | 1.280 | 2,362,453,085 | -49,510 | 31.17% | 3,023,993,450 |
| 2016-09-26 | 2016-09-22 | 1.290 | 2,362,502,595 | -74,023 | 31.17% | 3,048,249,279 |
| 2016-09-23 | 2016-09-21 | 1.290 | 2,362,576,618 | +93,749 | 31.17% | 3,048,344,788 |
| 2016-09-22 | 2016-09-20 | 1.280 | 2,362,482,869 | +115,232 | 31.17% | 3,024,031,575 |
| 2016-09-21 | 2016-09-19 | 1.290 | 2,362,367,637 | +21,484 | 31.17% | 3,048,075,148 |
| 2016-09-20 | 2016-09-15 | 1.290 | 2,362,346,153 | +21,484 | 31.17% | 3,048,047,428 |
| 2016-09-15 | 2016-09-13 | 1.311 | 2,362,324,669 | +9,766 | 31.17% | 3,096,400,973 |
| 2016-09-14 | 2016-09-12 | 1.311 | 2,362,314,903 | +50,780 | 31.17% | 3,096,388,172 |
| 2016-09-13 | 2016-09-09 | 1.352 | 2,362,264,123 | -68,358 | 31.17% | 3,193,081,663 |
| 2016-09-12 | 2016-09-08 | 1.341 | 2,362,332,481 | -70,312 | 31.17% | 3,168,983,350 |
| 2016-09-09 | 2016-09-07 | 1.331 | 2,362,402,793 | -488 | 31.17% | 3,144,886,239 |
| 2016-09-08 | 2016-09-06 | 1.341 | 2,362,403,281 | -72,264 | 31.17% | 3,169,078,326 |
| 2016-09-07 | 2016-09-05 | 1.341 | 2,362,475,545 | -382,806 | 31.17% | 3,169,175,265 |
| 2016-09-06 | 2016-09-02 | 1.372 | 2,362,858,351 | -515,616 | 31.18% | 3,242,277,079 |
| 2016-09-02 | 2016-08-31 | 1.301 | 2,363,373,967 | +871,079 | 31.18% | 3,073,574,956 |
| 2016-09-01 | 2016-08-30 | 1.321 | 2,362,502,888 | +488,271 | 31.17% | 3,120,827,030 |
| 2016-08-31 | 2016-08-29 | 1.341 | 2,362,014,617 | -209,957 | 31.16% | 3,168,556,947 |
| 2016-08-30 | 2016-08-26 | 1.301 | 2,362,224,574 | -126,951 | 31.17% | 3,072,080,166 |
| 2016-08-29 | 2016-08-25 | 1.270 | 2,362,351,525 | -234,371 | 31.17% | 2,999,672,544 |
| 2016-08-26 | 2016-08-24 | 1.270 | 2,362,585,896 | -97,654 | 31.17% | 2,999,970,144 |
| 2016-08-25 | 2016-08-23 | 1.280 | 2,362,683,550 | +4,394 | 31.17% | 3,024,288,451 |
| 2016-08-24 | 2016-08-22 | 1.280 | 2,362,679,156 | +122,166 | 31.17% | 3,024,282,826 |
| 2016-08-23 | 2016-08-19 | 1.280 | 2,362,556,990 | +66,405 | 31.17% | 3,024,126,451 |
| 2016-08-22 | 2016-08-18 | 1.290 | 2,362,490,585 | +192,868 | 31.17% | 3,048,233,783 |
| 2016-08-19 | 2016-08-17 | 1.280 | 2,362,297,717 | -107,420 | 31.17% | 3,023,794,576 |
| 2016-08-18 | 2016-08-16 | 1.301 | 2,362,405,137 | +80,076 | 31.17% | 3,072,314,989 |
| 2016-08-17 | 2016-08-15 | 1.301 | 2,362,325,061 | +78,124 | 31.17% | 3,072,210,850 |
| 2016-08-16 | 2016-08-12 | 1.280 | 2,362,246,937 | +127,830 | 31.17% | 3,023,729,576 |
| 2016-08-15 | 2016-08-11 | 1.301 | 2,362,119,107 | +306,635 | 31.17% | 3,071,943,006 |
| 2016-08-12 | 2016-08-10 | 1.290 | 2,361,812,472 | +39,062 | 31.16% | 3,047,358,839 |
| 2016-08-11 | 2016-08-09 | 1.290 | 2,361,773,410 | -207,028 | 31.16% | 3,047,308,439 |
| 2016-08-10 | 2016-08-08 | 1.280 | 2,361,980,438 | -162,106 | 31.16% | 3,023,388,452 |
| 2016-08-09 | 2016-08-05 | 1.270 | 2,362,142,544 | -80,077 | 31.17% | 2,999,407,183 |
| 2016-08-05 | 2016-08-03 | 1.280 | 2,362,222,621 | +105,467 | 31.17% | 3,023,698,451 |
| 2016-08-04 | 2016-08-01 | 1.270 | 2,362,117,154 | -74,217 | 31.17% | 2,999,374,944 |
| 2016-08-03 | 2016-07-29 | 1.270 | 2,362,191,371 | +1,155,253 | 31.17% | 2,999,469,183 |
| 2016-08-01 | 2016-07-28 | 1.270 | 2,361,036,118 | +1,953 | 31.15% | 2,998,002,263 |
| 2016-07-29 | 2016-07-27 | 1.280 | 2,361,034,165 | +3,906 | 31.15% | 3,022,177,201 |
| 2016-07-28 | 2016-07-26 | 1.280 | 2,361,030,259 | +27,343 | 31.15% | 3,022,172,201 |
| 2016-07-26 | 2016-07-22 | 1.270 | 2,361,002,916 | +65,429 | 31.15% | 2,997,960,104 |
| 2016-07-25 | 2016-07-21 | 1.290 | 2,360,937,487 | -654,286 | 31.15% | 3,046,229,878 |
| 2016-07-22 | 2016-07-20 | 1.301 | 2,361,591,773 | +97,655 | 31.16% | 3,071,257,207 |
| 2016-07-21 | 2016-07-19 | 1.301 | 2,361,494,118 | +404,290 | 31.16% | 3,071,130,206 |
| 2016-07-20 | 2016-07-18 | 1.301 | 2,361,089,828 | +369,134 | 31.15% | 3,070,604,426 |
| 2016-07-19 | 2016-07-15 | 1.301 | 2,360,720,694 | +1,113,261 | 31.15% | 3,070,124,366 |
| 2016-07-18 | 2016-07-14 | 1.301 | 2,359,607,433 | +1,279,274 | 31.13% | 3,068,676,567 |
| 2016-07-15 | 2016-07-13 | 1.301 | 2,358,328,159 | +659,657 | 31.12% | 3,067,012,867 |
| 2016-07-14 | 2016-07-12 | 1.280 | 2,357,668,502 | +257,449 | 31.11% | 3,017,869,076 |
| 2016-07-13 | 2016-07-11 | 1.280 | 2,357,411,053 | +851,743 | 31.10% | 3,017,539,535 |
| 2016-07-12 | 2016-07-08 | 1.280 | 2,356,559,310 | +654,285 | 31.09% | 3,016,449,285 |
| 2016-07-11 | 2016-07-07 | 1.301 | 2,355,905,025 | +667,957 | 31.08% | 3,063,861,574 |
| 2016-07-08 | 2016-07-06 | 1.280 | 2,355,237,068 | +97,655 | 31.07% | 3,014,756,785 |
| 2016-07-07 | 2016-07-05 | 1.311 | 2,355,139,413 | -4,772,377 | 31.07% | 3,086,982,948 |
| 2016-07-06 | 2016-07-04 | 1.331 | 2,359,911,790 | +484,367 | 31.14% | 3,141,570,157 |
| 2016-07-05 | 2016-06-30 | 1.301 | 2,359,427,423 | +238,277 | 31.13% | 3,068,442,463 |
| 2016-07-04 | 2016-06-29 | 1.290 | 2,359,189,146 | -142,576 | 31.13% | 3,043,974,059 |
| 2016-06-30 | 2016-06-28 | 1.280 | 2,359,331,722 | -251,949 | 31.13% | 3,019,998,035 |
| 2016-06-29 | 2016-06-27 | 1.311 | 2,359,583,671 | +660,145 | 31.13% | 3,092,808,228 |
| 2016-06-28 | 2016-06-24 | 1.341 | 2,358,923,526 | +136,716 | 31.12% | 3,164,410,361 |
| 2016-06-27 | 2016-06-23 | 1.372 | 2,358,786,810 | -439,907 | 31.12% | 3,236,690,174 |
| 2016-06-24 | 2016-06-22 | 1.372 | 2,359,226,717 | -2,179,790 | 31.13% | 3,236,986,377 |
| 2016-06-23 | 2016-06-21 | 1.382 | 2,361,406,507 | +16,033,563 | 31.16% | 3,264,337,897 |
| 2016-06-22 | 2016-06-20 | 1.403 | 2,345,372,944 | +907,401 | 31.17% | 3,290,564,228 |
| 2016-06-21 | 2016-06-17 | 1.372 | 2,344,465,543 | -1,633,502 | 31.16% | 3,216,733,250 |
| 2016-06-20 | 2016-06-16 | 1.362 | 2,346,099,045 | -29,081 | 31.18% | 3,194,771,687 |
| 2016-06-17 | 2016-06-15 | 1.382 | 2,346,128,126 | +36,836 | 31.18% | 3,243,217,519 |
| 2016-06-16 | 2016-06-14 | 1.382 | 2,346,091,290 | +172,059 | 31.18% | 3,243,166,598 |
| 2016-06-15 | 2016-06-13 | 1.382 | 2,345,919,231 | +242,338 | 31.18% | 3,242,928,749 |
| 2016-06-14 | 2016-06-10 | 1.434 | 2,345,676,893 | +326,186 | 31.18% | 3,363,586,052 |
| 2016-06-13 | 2016-06-08 | 1.475 | 2,345,350,707 | +155,096 | 31.17% | 3,459,898,701 |
| 2016-06-10 | 2016-06-07 | 1.496 | 2,345,195,611 | -155,096 | 31.17% | 3,508,056,892 |
| 2016-06-08 | 2016-06-06 | 1.496 | 2,345,350,707 | -116,322 | 31.17% | 3,508,288,892 |
| 2016-06-07 | 2016-06-03 | 1.506 | 2,345,467,029 | -193,870 | 31.18% | 3,532,659,188 |
| 2016-06-06 | 2016-06-02 | 1.486 | 2,345,660,899 | +58,161 | 31.18% | 3,484,554,597 |
| 2016-06-03 | 2016-06-01 | 1.486 | 2,345,602,738 | +1,671,159 | 31.18% | 3,484,468,197 |
| 2016-06-02 | 2016-05-31 | 1.496 | 2,343,931,579 | +1,086,156 | 31.16% | 3,506,166,092 |
| 2016-06-01 | 2016-05-30 | 1.486 | 2,342,845,423 | +393,556 | 31.14% | 3,480,372,117 |
| 2016-05-31 | 2016-05-27 | 1.486 | 2,342,451,867 | -568,039 | 31.14% | 3,479,787,476 |
| 2016-05-30 | 2016-05-26 | 1.486 | 2,343,019,906 | -189,993 | 31.14% | 3,480,631,317 |
| 2016-05-27 | 2016-05-25 | 1.486 | 2,343,209,899 | -393,555 | 31.15% | 3,480,913,557 |
| 2016-05-26 | 2016-05-24 | 1.486 | 2,343,603,454 | +179,477,166 | 31.15% | 3,481,498,196 |
| 2016-05-25 | 2016-05-23 | 1.486 | 2,164,126,288 | +77,548 | 28.77% | 3,214,879,102 |
| 2016-05-24 | 2016-05-20 | 1.486 | 2,164,048,740 | +73,967,192 | 28.76% | 3,214,763,902 |
| 2016-05-23 | 2016-05-19 | 1.486 | 2,090,081,548 | +67,944,229 | 27.78% | 3,104,883,263 |
| 2016-05-20 | 2016-05-18 | 1.486 | 2,022,137,319 | -481,767 | 26.88% | 3,003,949,928 |
| 2016-05-18 | 2016-05-16 | 1.475 | 2,022,619,086 | -73,670 | 26.88% | 2,983,799,875 |
| 2016-05-17 | 2016-05-13 | 1.475 | 2,022,692,756 | -129,893 | 26.89% | 2,983,908,555 |
| 2016-05-16 | 2016-05-12 | 1.486 | 2,022,822,649 | -1,154,624 | 26.89% | 3,004,968,008 |
| 2016-05-13 | 2016-05-11 | 1.486 | 2,023,977,273 | -44,590 | 26.90% | 3,006,683,239 |
| 2016-05-12 | 2016-05-10 | 1.486 | 2,024,021,863 | -248,154 | 26.90% | 3,006,749,479 |
| 2016-05-11 | 2016-05-09 | 1.475 | 2,024,270,017 | -267,540 | 26.91% | 2,986,235,355 |
| 2016-05-10 | 2016-05-06 | 1.486 | 2,024,537,557 | +12,214 | 26.91% | 3,007,515,559 |
| 2016-05-09 | 2016-05-05 | 1.475 | 2,024,525,343 | -8,724 | 26.91% | 2,986,612,016 |
| 2016-05-06 | 2016-05-04 | 1.475 | 2,024,534,067 | +207,441 | 26.91% | 2,986,624,886 |
| 2016-05-05 | 2016-05-03 | 1.496 | 2,024,326,626 | +48,996,746 | 26.91% | 3,028,085,563 |
| 2016-05-04 | 2016-04-29 | 1.506 | 1,975,329,880 | +585,487 | 26.26% | 2,975,171,752 |
| 2016-05-03 | 2016-04-28 | 1.486 | 1,974,744,393 | +542,466 | 26.25% | 2,933,546,215 |
| 2016-04-29 | 2016-04-27 | 1.486 | 1,974,201,927 | +473,994 | 26.24% | 2,932,740,364 |
| 2016-04-28 | 2016-04-26 | 1.475 | 1,973,727,933 | +401,311 | 26.23% | 2,911,674,868 |
| 2016-04-27 | 2016-04-25 | 1.496 | 1,973,326,622 | +110,506 | 26.23% | 2,951,797,293 |
| 2016-04-26 | 2016-04-22 | 1.516 | 1,973,216,116 | +273,357 | 26.23% | 2,992,344,158 |
| 2016-04-25 | 2016-04-21 | 1.506 | 1,972,942,759 | -48,932,769 | 26.22% | 2,971,576,355 |
| 2016-04-22 | 2016-04-20 | 1.516 | 2,021,875,528 | +104,579 | 26.87% | 3,066,135,218 |
| 2016-04-21 | 2016-04-19 | 1.537 | 2,021,770,949 | -29,081 | 26.87% | 3,107,690,593 |
| 2016-04-20 | 2016-04-18 | 1.558 | 2,021,800,030 | -50,406 | 26.87% | 3,149,449,862 |
| 2016-04-19 | 2016-04-15 | 1.537 | 2,021,850,436 | -310,192 | 26.87% | 3,107,812,774 |
| 2016-04-18 | 2016-04-14 | 1.506 | 2,022,160,628 | -81,425 | 26.88% | 3,045,706,562 |
| 2016-04-15 | 2016-04-13 | 1.465 | 2,022,242,053 | -961,484 | 26.88% | 2,962,381,826 |
| 2016-04-14 | 2016-04-12 | 1.486 | 2,023,203,537 | -32,958 | 26.89% | 3,005,533,830 |
| 2016-04-13 | 2016-04-11 | 1.496 | 2,023,236,495 | +175,452 | 26.89% | 3,026,454,892 |
| 2016-04-12 | 2016-04-08 | 1.475 | 2,023,061,043 | +31,019 | 26.89% | 2,984,451,857 |
| 2016-04-11 | 2016-04-07 | 1.496 | 2,023,030,024 | +582,579 | 26.89% | 3,026,146,043 |
| 2016-04-08 | 2016-04-06 | 1.496 | 2,022,447,445 | -127,954 | 26.88% | 3,025,274,593 |
| 2016-04-07 | 2016-04-05 | 1.475 | 2,022,575,399 | +193,870 | 26.88% | 2,983,735,428 |
| 2016-04-06 | 2016-04-01 | 1.496 | 2,022,381,529 | -446,870 | 26.88% | 3,025,175,993 |
| 2016-04-05 | 2016-03-31 | 1.506 | 2,022,828,399 | +56,222 | 26.89% | 3,046,712,335 |
| 2016-04-01 | 2016-03-30 | 1.537 | 2,022,772,177 | +191,931 | 26.89% | 3,109,229,594 |
| 2016-03-31 | 2016-03-29 | 1.537 | 2,022,580,246 | +1,178,729 | 26.88% | 3,108,934,574 |
| 2016-03-30 | 2016-03-24 | 1.547 | 2,021,401,517 | -43,096 | 26.87% | 3,127,975,907 |
| 2016-03-29 | 2016-03-23 | 1.516 | 2,021,444,613 | +42,652 | 26.87% | 3,065,481,743 |
| 2016-03-24 | 2016-03-22 | 1.527 | 2,021,401,961 | +89,180 | 26.87% | 3,086,270,240 |
| 2016-03-23 | 2016-03-21 | 1.537 | 2,021,312,781 | +550,590 | 26.87% | 3,106,986,337 |
| 2016-03-22 | 2016-03-18 | 1.558 | 2,020,762,191 | +3,473,328 | 26.86% | 3,147,833,173 |
| 2016-03-21 | 2016-03-17 | 1.537 | 2,017,288,863 | -5,143,369 | 26.81% | 3,100,801,120 |
| 2016-03-18 | 2016-03-16 | 1.568 | 2,022,432,232 | +211,318 | 26.88% | 3,171,298,477 |
| 2016-03-17 | 2016-03-15 | 1.578 | 2,022,220,914 | +131,832 | 26.88% | 3,191,828,743 |
| 2016-03-16 | 2016-03-14 | 1.568 | 2,022,089,082 | -438,728 | 26.88% | 3,170,760,397 |
| 2016-03-15 | 2016-03-11 | 1.568 | 2,022,527,810 | +251,062 | 26.88% | 3,171,448,350 |
| 2016-03-14 | 2016-03-10 | 1.568 | 2,022,276,748 | -149,280 | 26.88% | 3,171,054,669 |
| 2016-03-11 | 2016-03-09 | 1.558 | 2,022,426,028 | -105,077 | 26.88% | 3,150,425,007 |
| 2016-03-10 | 2016-03-08 | 1.589 | 2,022,531,105 | +112,444 | 26.88% | 3,213,183,168 |
| 2016-03-09 | 2016-03-07 | 1.589 | 2,022,418,661 | +48,468 | 26.88% | 3,213,004,529 |
| 2016-03-08 | 2016-03-04 | 1.589 | 2,022,370,193 | +562,222 | 26.88% | 3,212,927,528 |
| 2016-03-07 | 2016-03-03 | 1.537 | 2,021,807,971 | +38,259 | 26.87% | 3,107,747,500 |
| 2016-03-04 | 2016-03-02 | 1.516 | 2,021,769,712 | +79,486 | 26.87% | 3,065,974,750 |
| 2016-03-03 | 2016-03-01 | 1.506 | 2,021,690,226 | +461,411 | 26.87% | 3,044,998,060 |
| 2016-03-02 | 2016-02-29 | 1.506 | 2,021,228,815 | -85,303 | 26.87% | 3,044,303,099 |
| 2016-03-01 | 2016-02-26 | 1.486 | 2,021,314,118 | +158,973 | 26.87% | 3,002,727,037 |
| 2016-02-29 | 2016-02-25 | 1.465 | 2,021,155,145 | -2,291,541 | 26.86% | 2,960,789,615 |
| 2016-02-26 | 2016-02-24 | 1.496 | 2,023,446,686 | +19,387 | 26.90% | 3,026,769,306 |
| 2016-02-25 | 2016-02-23 | 1.475 | 2,023,427,299 | +48,467 | 26.90% | 2,984,992,164 |
| 2016-02-24 | 2016-02-22 | 1.486 | 2,023,378,832 | +4,716,371 | 26.89% | 3,005,794,236 |
| 2016-02-23 | 2016-02-19 | 1.475 | 2,018,662,461 | +465,288 | 26.83% | 2,977,962,999 |
| 2016-02-22 | 2016-02-18 | 1.486 | 2,018,197,173 | -158,974 | 26.83% | 2,998,096,715 |
| 2016-02-19 | 2016-02-17 | 1.475 | 2,018,356,147 | +100,813 | 26.83% | 2,977,511,120 |
| 2016-02-18 | 2016-02-16 | 1.537 | 2,018,255,334 | +271,418 | 26.83% | 3,102,286,695 |
| 2016-02-17 | 2016-02-15 | 1.527 | 2,017,983,916 | +628,900,004 | 26.82% | 3,081,051,579 |
| 2016-02-16 | 2016-02-12 | 1.527 | 1,389,083,912 | -23,265 | 18.46% | 2,120,849,005 |
| 2016-02-15 | 2016-02-11 | 1.589 | 1,389,107,177 | -82,525 | 18.46% | 2,206,866,331 |
| 2016-02-12 | 2016-02-05 | 1.609 | 1,389,189,702 | -666,428 | 18.46% | 2,235,659,743 |
| 2016-02-11 | 2016-02-04 | 1.651 | 1,389,856,130 | +1,591,672 | 18.47% | 2,294,084,352 |
| 2016-02-05 | 2016-02-03 | 1.651 | 1,388,264,458 | -74,640 | 18.45% | 2,291,457,152 |
| 2016-02-04 | 2016-02-02 | 1.547 | 1,388,339,098 | +1,274,888 | 18.45% | 2,148,356,580 |
| 2016-02-03 | 2016-02-01 | 1.506 | 1,387,064,210 | +324,732 | 18.44% | 2,089,146,880 |
| 2016-02-02 | 2016-01-29 | 1.486 | 1,386,739,478 | +905,372 | 18.43% | 2,060,046,030 |
| 2016-02-01 | 2016-01-28 | 1.475 | 1,385,834,106 | -411,004 | 18.42% | 2,044,404,535 |
| 2016-01-29 | 2016-01-27 | 1.486 | 1,386,245,110 | +102,751 | 18.43% | 2,059,311,630 |
| 2016-01-28 | 2016-01-26 | 1.537 | 1,386,142,359 | +188,054 | 18.42% | 2,130,657,566 |
| 2016-01-27 | 2016-01-25 | 1.547 | 1,385,954,305 | +495,822 | 18.42% | 2,144,666,281 |
| 2016-01-26 | 2016-01-22 | 1.506 | 1,385,458,483 | +292,744 | 18.42% | 2,086,728,391 |
| 2016-01-25 | 2016-01-21 | 1.465 | 1,385,165,739 | -2,510,616 | 18.41% | 2,029,128,910 |
| 2016-01-22 | 2016-01-20 | 1.486 | 1,387,676,355 | -186,115 | 18.44% | 2,061,437,791 |
| 2016-01-21 | 2016-01-19 | 1.496 | 1,387,862,470 | -1,459,840 | 18.45% | 2,076,031,731 |
| 2016-01-20 | 2016-01-18 | 1.496 | 1,389,322,310 | -1,806,868 | 18.47% | 2,078,215,430 |
| 2016-01-19 | 2016-01-15 | 1.558 | 1,391,129,178 | -6,199,960 | 18.49% | 2,167,025,192 |
| 2016-01-18 | 2016-01-14 | 1.558 | 1,397,329,138 | -3,536,188 | 18.57% | 2,176,683,151 |
| 2016-01-15 | 2016-01-13 | 1.568 | 1,400,865,326 | -906,342 | 19.35% | 2,196,643,232 |
| 2016-01-14 | 2016-01-12 | 1.578 | 1,401,771,668 | -15,081,141 | 19.36% | 2,212,525,383 |
| 2016-01-13 | 2016-01-11 | 1.568 | 1,416,852,809 | -1,062,407 | 19.57% | 2,221,712,592 |
| 2016-01-12 | 2016-01-08 | 1.620 | 1,417,915,216 | -170,606 | 19.58% | 2,296,515,963 |
| 2016-01-11 | 2016-01-07 | 1.640 | 1,418,085,822 | -1,156,888 | 19.58% | 2,326,050,784 |
| 2016-01-08 | 2016-01-06 | 1.640 | 1,419,242,710 | -306,830 | 19.60% | 2,327,948,398 |
| 2016-01-07 | 2016-01-05 | 1.640 | 1,419,549,540 | -1,101,697 | 19.61% | 2,328,451,684 |
| 2016-01-06 | 2016-01-04 | 1.640 | 1,420,651,237 | -1,077,916 | 19.62% | 2,330,258,770 |
| 2016-01-05 | 2015-12-31 | 1.651 | 1,421,729,153 | +71,731 | 19.64% | 2,346,693,684 |
| 2016-01-04 | 2015-12-29 | 1.640 | 1,421,657,422 | +688,626 | 19.63% | 2,331,909,190 |
| 2015-12-30 | 2015-12-28 | 1.640 | 1,420,968,796 | +738,645 | 19.62% | 2,330,779,654 |
| 2015-12-29 | 2015-12-24 | 1.630 | 1,420,230,151 | +54,283 | 19.61% | 2,314,916,702 |
| 2015-12-28 | 2015-12-22 | 1.630 | 1,420,175,868 | -180,299 | 19.61% | 2,314,828,222 |
| 2015-12-23 | 2015-12-21 | 1.630 | 1,420,356,167 | +132,317 | 19.62% | 2,315,122,102 |
| 2015-12-22 | 2015-12-18 | 1.640 | 1,420,223,850 | -2,752,953 | 19.61% | 2,329,557,738 |
| 2015-12-21 | 2015-12-17 | 1.651 | 1,422,976,803 | +781,295 | 19.65% | 2,348,753,044 |
| 2015-12-18 | 2015-12-16 | 1.671 | 1,422,195,508 | +284,989 | 19.64% | 2,376,806,739 |
| 2015-12-17 | 2015-12-15 | 1.671 | 1,421,910,519 | +207,441 | 19.64% | 2,376,330,458 |
| 2015-12-16 | 2015-12-14 | 1.651 | 1,421,703,078 | +172,190 | 19.63% | 2,346,650,645 |
| 2015-12-15 | 2015-12-11 | 1.640 | 1,421,530,888 | +133,770 | 19.63% | 2,331,701,639 |
| 2015-12-14 | 2015-12-10 | 1.651 | 1,421,397,118 | +199,686 | 19.63% | 2,346,145,630 |
| 2015-12-11 | 2015-12-09 | 1.651 | 1,421,197,432 | +329,579 | 19.63% | 2,345,816,030 |
| 2015-12-10 | 2015-12-08 | 1.682 | 1,420,867,853 | +300,498 | 19.62% | 2,389,245,880 |
| 2015-12-09 | 2015-12-07 | 1.826 | 1,420,567,355 | -316,977 | 19.62% | 2,593,908,484 |
| 2015-12-08 | 2015-12-04 | 1.743 | 1,420,884,332 | +421,667 | 19.62% | 2,477,222,312 |
| 2015-12-07 | 2015-12-03 | 1.743 | 1,420,462,665 | -443,478 | 19.62% | 2,476,487,162 |
| 2015-12-04 | 2015-12-02 | 1.733 | 1,420,906,143 | +422,637 | 19.62% | 2,462,601,993 |
| 2015-12-03 | 2015-12-01 | 1.692 | 1,420,483,506 | +480,797 | 19.62% | 2,403,253,571 |
| 2015-12-02 | 2015-11-30 | 1.671 | 1,420,002,709 | -662,035 | 19.61% | 2,373,142,081 |
| 2015-12-01 | 2015-11-27 | 1.692 | 1,420,664,744 | +2,605,612 | 19.62% | 2,403,560,199 |
| 2015-11-30 | 2015-11-26 | 1.640 | 1,418,059,132 | +1,837,887 | 19.58% | 2,326,007,005 |
| 2015-11-27 | 2015-11-25 | 1.630 | 1,416,221,245 | -96,935 | 19.56% | 2,308,382,350 |
| 2015-11-26 | 2015-11-24 | 1.630 | 1,416,318,180 | +2,793,666 | 19.56% | 2,308,540,350 |
| 2015-11-25 | 2015-11-23 | 1.630 | 1,413,524,514 | +106,628 | 19.52% | 2,303,986,789 |
| 2015-11-24 | 2015-11-20 | 1.640 | 1,413,417,886 | +114,384 | 19.52% | 2,318,394,085 |
| 2015-11-23 | 2015-11-19 | 1.640 | 1,413,303,502 | -31,020 | 19.52% | 2,318,206,464 |
| 2015-11-20 | 2015-11-18 | 1.651 | 1,413,334,522 | +22,295 | 19.52% | 2,332,837,580 |
| 2015-11-19 | 2015-11-17 | 1.640 | 1,413,312,227 | +91,119 | 19.52% | 2,318,220,775 |
| 2015-11-18 | 2015-11-16 | 1.630 | 1,413,221,108 | +3,878 | 19.52% | 2,303,492,250 |
| 2015-11-17 | 2015-11-13 | 1.640 | 1,413,217,230 | +27,141 | 19.52% | 2,318,064,954 |
| 2015-11-16 | 2015-11-12 | 1.651 | 1,413,190,089 | +15,704 | 19.52% | 2,332,599,180 |
| 2015-11-13 | 2015-11-11 | 1.640 | 1,413,174,385 | -23,264 | 19.52% | 2,317,994,676 |
| 2015-11-12 | 2015-11-10 | 1.661 | 1,413,197,649 | +138,616 | 19.52% | 2,347,190,481 |
| 2015-11-11 | 2015-11-09 | 1.651 | 1,413,059,033 | -91,118 | 19.52% | 2,332,382,860 |
| 2015-11-10 | 2015-11-06 | 1.640 | 1,413,150,151 | +65,915 | 19.52% | 2,317,954,926 |
| 2015-11-09 | 2015-11-05 | 1.640 | 1,413,084,236 | -556,406 | 19.52% | 2,317,846,807 |
| 2015-11-06 | 2015-11-04 | 1.661 | 1,413,640,642 | +1,008,105 | 19.52% | 2,347,926,252 |
| 2015-11-05 | 2015-11-03 | 1.630 | 1,412,632,537 | -168,667 | 19.51% | 2,302,532,903 |
| 2015-11-04 | 2015-11-02 | 1.661 | 1,412,801,204 | -14,540 | 19.51% | 2,346,532,023 |
| 2015-11-03 | 2015-10-30 | 1.661 | 1,412,815,744 | -3,130,999 | 19.51% | 2,346,556,172 |
| 2015-11-02 | 2015-10-29 | 1.671 | 1,415,946,743 | -126,985 | 19.56% | 2,366,363,655 |
| 2015-10-30 | 2015-10-28 | 1.651 | 1,416,073,728 | -369,710 | 19.56% | 2,337,358,889 |
| 2015-10-29 | 2015-10-27 | 1.651 | 1,416,443,438 | -1,945 | 19.56% | 2,337,969,129 |
| 2015-10-28 | 2015-10-26 | 1.651 | 1,416,445,383 | +337,819 | 19.56% | 2,337,972,340 |
| 2015-10-27 | 2015-10-23 | 1.661 | 1,416,107,564 | +1,243,675 | 19.56% | 2,352,023,581 |
| 2015-10-26 | 2015-10-22 | 1.661 | 1,414,863,889 | -1,050,581 | 19.54% | 2,349,957,952 |
| 2015-10-23 | 2015-10-20 | 1.651 | 1,415,914,470 | +1,182,067 | 19.55% | 2,337,096,019 |
| 2015-10-22 | 2015-10-19 | 1.661 | 1,414,732,403 | +385,801 | 19.54% | 2,349,739,566 |
| 2015-10-20 | 2015-10-16 | 1.712 | 1,414,346,602 | +459,472 | 19.53% | 2,422,052,164 |
| 2015-10-19 | 2015-10-15 | 1.764 | 1,413,887,130 | +399,469 | 19.53% | 2,494,195,002 |
| 2015-10-16 | 2015-10-14 | 1.671 | 1,413,487,661 | +195,808 | 19.52% | 2,362,253,979 |
| 2015-10-15 | 2015-10-13 | 1.671 | 1,413,291,853 | +58,161 | 19.52% | 2,361,926,740 |
| 2015-10-14 | 2015-10-12 | 1.651 | 1,413,233,692 | -129,505 | 19.52% | 2,332,671,151 |
| 2015-10-13 | 2015-10-09 | 1.671 | 1,413,363,197 | +226,828 | 19.52% | 2,362,045,972 |
| 2015-10-12 | 2015-10-08 | 1.671 | 1,413,136,369 | +58,161 | 19.52% | 2,361,666,892 |
| 2015-10-09 | 2015-10-07 | 1.682 | 1,413,078,208 | +306,314 | 19.52% | 2,376,147,282 |
| 2015-10-08 | 2015-10-06 | 1.682 | 1,412,771,894 | +844,304 | 19.51% | 2,375,632,203 |
| 2015-10-07 | 2015-10-05 | 1.692 | 1,411,927,590 | -58,161 | 19.50% | 2,388,778,193 |
| 2015-10-06 | 2015-10-02 | 1.651 | 1,411,985,751 | +43,517 | 19.50% | 2,330,611,310 |
| 2015-10-05 | 2015-09-30 | 1.661 | 1,411,942,234 | +155,096 | 19.50% | 2,345,105,353 |
| 2015-10-02 | 2015-09-29 | 1.661 | 1,411,787,138 | +259,513 | 19.50% | 2,344,847,753 |
| 2015-09-30 | 2015-09-25 | 1.661 | 1,411,527,625 | -207,441 | 19.49% | 2,344,416,726 |
| 2015-09-29 | 2015-09-24 | 1.682 | 1,411,735,066 | +389,679 | 19.50% | 2,373,888,735 |
| 2015-09-25 | 2015-09-23 | 1.661 | 1,411,345,387 | +56,222 | 19.49% | 2,344,114,046 |
| 2015-09-24 | 2015-09-22 | 1.682 | 1,411,289,165 | -263,663 | 19.49% | 2,373,138,935 |
| 2015-09-23 | 2015-09-21 | 1.661 | 1,411,552,828 | +197,747 | 19.49% | 2,344,458,586 |
| 2015-09-22 | 2015-09-18 | 1.671 | 1,411,355,081 | +29,081 | 19.49% | 2,358,689,961 |
| 2015-09-21 | 2015-09-17 | 1.661 | 1,411,326,000 | +32,958 | 19.49% | 2,344,081,846 |
| 2015-09-18 | 2015-09-16 | 1.661 | 1,411,293,042 | +184,176 | 19.49% | 2,344,027,105 |
| 2015-09-17 | 2015-09-15 | 1.651 | 1,411,108,866 | +1,072,101 | 19.49% | 2,329,163,931 |
| 2015-09-16 | 2015-09-14 | 1.723 | 1,410,036,765 | -389,679 | 19.47% | 2,429,217,833 |
| 2015-09-15 | 2015-09-11 | 1.723 | 1,410,426,444 | +31,019 | 19.48% | 2,429,889,174 |
| 2015-09-14 | 2015-09-10 | 1.702 | 1,410,395,425 | +19,387 | 19.48% | 2,400,735,905 |
| 2015-09-11 | 2015-09-09 | 1.723 | 1,410,376,038 | -166,728 | 19.48% | 2,429,802,334 |
| 2015-09-10 | 2015-09-08 | 1.692 | 1,410,542,766 | +110,506 | 19.48% | 2,386,435,270 |
| 2015-09-09 | 2015-09-07 | 1.661 | 1,410,432,260 | +85,303 | 19.48% | 2,342,597,426 |
| 2015-09-08 | 2015-09-04 | 1.692 | 1,410,346,957 | +507,259 | 19.48% | 2,386,103,989 |
| 2015-09-07 | 2015-09-02 | 1.733 | 1,409,839,698 | -58,161 | 19.47% | 2,443,422,507 |
| 2015-09-04 | 2015-09-01 | 1.764 | 1,409,897,859 | +744,460 | 19.47% | 2,487,157,651 |
| 2015-09-02 | 2015-08-31 | 1.785 | 1,409,153,399 | +20,357 | 19.46% | 2,514,918,575 |
| 2015-09-01 | 2015-08-28 | 1.764 | 1,409,133,042 | -188,637 | 19.46% | 2,485,808,461 |
| 2015-08-31 | 2015-08-27 | 1.774 | 1,409,321,679 | +73,671 | 19.46% | 2,500,680,067 |
| 2015-08-28 | 2015-08-26 | 1.764 | 1,409,248,008 | +157,034 | 19.46% | 2,486,011,269 |
| 2015-08-27 | 2015-08-25 | 1.754 | 1,409,090,974 | -1,158,760 | 19.46% | 2,471,197,793 |
| 2015-08-26 | 2015-08-24 | 1.774 | 1,410,249,734 | -5,732,734 | 19.48% | 2,502,326,795 |
| 2015-08-25 | 2015-08-21 | 1.816 | 1,415,982,468 | +305,732 | 19.56% | 2,570,929,082 |
| 2015-08-24 | 2015-08-20 | 1.908 | 1,415,676,736 | -546,713 | 19.55% | 2,701,813,558 |
| 2015-08-21 | 2015-08-19 | 2.043 | 1,416,223,449 | +591,303 | 19.56% | 2,892,787,446 |
| 2015-08-20 | 2015-08-18 | 1.991 | 1,415,632,146 | -649,464 | 19.55% | 2,818,559,959 |
| 2015-08-19 | 2015-08-17 | 2.105 | 1,416,281,610 | -151,219 | 19.56% | 2,980,570,072 |
| 2015-08-18 | 2015-08-14 | 1.970 | 1,416,432,829 | -496,307 | 19.56% | 2,790,929,744 |
| 2015-08-17 | 2015-08-13 | 1.795 | 1,416,929,136 | -323,762 | 19.57% | 2,543,413,265 |
| 2015-08-14 | 2015-08-12 | 1.785 | 1,417,252,898 | -58,161 | 19.57% | 2,529,373,766 |
| 2015-08-13 | 2015-08-11 | 1.847 | 1,417,311,059 | +19,387 | 19.57% | 2,617,205,111 |
| 2015-08-12 | 2015-08-10 | 1.867 | 1,417,291,672 | -102,752 | 19.57% | 2,646,411,427 |
| 2015-08-11 | 2015-08-07 | 1.805 | 1,417,394,424 | +11,633 | 19.58% | 2,558,870,583 |
| 2015-08-10 | 2015-08-06 | 1.785 | 1,417,382,791 | -87,242 | 19.58% | 2,529,605,586 |
| 2015-08-07 | 2015-08-05 | 1.774 | 1,417,470,033 | +199,686 | 19.58% | 2,515,138,389 |
| 2015-08-06 | 2015-08-04 | 1.805 | 1,417,270,347 | -139,586 | 19.57% | 2,558,646,582 |
| 2015-08-05 | 2015-08-03 | 1.764 | 1,417,409,933 | +90,828 | 19.58% | 2,500,409,471 |
| 2015-08-04 | 2015-07-31 | 1.816 | 1,417,319,105 | +1,930,944 | 19.57% | 2,573,355,947 |
| 2015-08-03 | 2015-07-30 | 1.785 | 1,415,388,161 | -1,102,344 | 19.55% | 2,526,045,766 |
| 2015-07-31 | 2015-07-29 | 1.785 | 1,416,490,505 | -401,311 | 19.56% | 2,528,013,122 |
| 2015-07-30 | 2015-07-28 | 1.785 | 1,416,891,816 | -49,437 | 19.57% | 2,528,729,342 |
| 2015-07-29 | 2015-07-27 | 1.795 | 1,416,941,253 | -211,318 | 19.57% | 2,543,435,015 |
| 2015-07-28 | 2015-07-24 | 1.898 | 1,417,152,571 | +98,874 | 19.57% | 2,690,010,561 |
| 2015-07-27 | 2015-07-23 | 1.929 | 1,417,053,697 | +126,015 | 19.57% | 2,733,678,688 |
| 2015-07-24 | 2015-07-22 | 1.939 | 1,416,927,682 | -24,044,717 | 19.57% | 2,748,052,891 |
| 2015-07-23 | 2015-07-21 | 1.981 | 1,440,972,399 | +63,492 | 19.90% | 2,854,147,701 |
| 2015-07-22 | 2015-07-20 | 1.991 | 1,440,908,907 | +228,767 | 19.90% | 2,868,886,639 |
| 2015-07-21 | 2015-07-17 | 2.032 | 1,440,680,140 | -290,320 | 19.90% | 2,927,880,509 |
| 2015-07-20 | 2015-07-16 | 2.001 | 1,440,970,460 | +158,488 | 19.90% | 2,883,874,525 |
| 2015-07-17 | 2015-07-15 | 1.991 | 1,440,811,972 | +89,180 | 19.90% | 2,868,693,639 |
| 2015-07-16 | 2015-07-14 | 2.228 | 1,440,722,792 | -1,093,426 | 19.90% | 3,210,359,965 |
| 2015-07-15 | 2015-07-13 | 2.156 | 1,441,816,218 | +5,067,759 | 19.91% | 3,108,678,041 |
| 2015-07-14 | 2015-07-10 | 2.032 | 1,436,748,459 | -569,008 | 19.84% | 2,919,890,191 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,437,317,467 | +2,454,391 | 19.85% | 2,802,425,400 |
| 2015-07-10 | 2015-07-08 | 2.043 | 1,434,863,076 | +1,032,357 | 19.82% | 2,930,860,873 |
| 2015-07-09 | 2015-07-07 | 2.063 | 1,433,830,719 | -81,425 | 19.80% | 2,958,335,529 |
| 2015-07-08 | 2015-07-06 | 2.084 | 1,433,912,144 | -492,429 | 19.80% | 2,988,088,563 |
| 2015-07-07 | 2015-07-03 | 2.063 | 1,434,404,573 | +195,809 | 19.81% | 2,959,519,527 |
| 2015-07-06 | 2015-07-02 | 2.105 | 1,434,208,764 | -43,136 | 19.81% | 3,018,297,836 |
| 2015-07-03 | 2015-06-30 | 2.135 | 1,434,251,900 | +160,912 | 19.81% | 3,062,776,684 |
| 2015-07-02 | 2015-06-29 | 2.084 | 1,434,090,988 | -310,192 | 19.81% | 2,988,461,251 |
| 2015-06-30 | 2015-06-26 | 2.208 | 1,434,401,180 | -40,713 | 19.81% | 3,166,678,403 |
| 2015-06-29 | 2015-06-25 | 2.187 | 1,434,441,893 | -174,787,308 | 19.81% | 3,137,172,318 |
| 2015-06-26 | 2015-06-24 | 2.218 | 1,609,229,201 | +875,323 | 22.22% | 3,569,241,365 |
| 2015-06-25 | 2015-06-23 | 2.125 | 1,608,353,878 | -1,977,474 | 22.21% | 3,417,971,081 |
| 2015-06-24 | 2015-06-22 | 2.105 | 1,610,331,352 | -767,725 | 22.24% | 3,388,948,497 |
| 2015-06-23 | 2015-06-19 | 2.094 | 1,611,099,077 | -61,069 | 22.25% | 3,373,943,765 |
| 2015-06-22 | 2015-06-18 | 2.115 | 1,611,160,146 | -1,142,863 | 22.25% | 3,407,313,740 |
| 2015-06-19 | 2015-06-17 | 2.146 | 1,612,303,009 | -544,774 | 22.27% | 3,459,629,188 |
| 2015-06-18 | 2015-06-16 | 2.125 | 1,612,847,783 | -184,177 | 22.27% | 3,427,521,241 |
| 2015-06-17 | 2015-06-15 | 2.177 | 1,613,031,960 | +713,442 | 22.28% | 3,511,114,406 |
| 2015-06-16 | 2015-06-12 | 2.166 | 1,612,318,518 | +521,510 | 22.27% | 3,492,928,452 |
| 2015-06-15 | 2015-06-11 | 2.135 | 1,611,797,008 | +820,652 | 22.26% | 3,441,915,814 |
| 2015-06-12 | 2015-06-10 | 2.074 | 1,610,976,356 | +7,871,119 | 22.25% | 3,340,448,471 |
| 2015-06-11 | 2015-06-09 | 2.094 | 1,603,105,237 | +609,721 | 22.14% | 3,357,203,164 |
| 2015-06-10 | 2015-06-08 | 2.180 | 1,602,495,516 | -1,279,056 | 22.13% | 3,493,643,539 |
| 2015-06-09 | 2015-06-05 | 2.190 | 1,603,774,572 | +176,809,294 | 22.15% | 3,513,002,811 |
| 2015-06-08 | 2015-06-04 | 2.376 | 1,426,965,278 | +32,907 | 19.74% | 3,391,099,671 |
| 2015-06-05 | 2015-06-03 | 2.397 | 1,426,932,371 | -587,023 | 19.74% | 3,420,508,612 |
| 2015-06-04 | 2015-06-02 | 2.397 | 1,427,519,394 | +23,169,371 | 19.75% | 3,421,915,769 |
| 2015-06-03 | 2015-06-01 | 2.407 | 1,404,350,023 | +25,860,030 | 19.43% | 3,380,886,566 |
| 2015-06-02 | 2015-05-29 | 2.397 | 1,378,489,993 | +228,368,076 | 19.07% | 3,304,387,082 |
| 2015-06-01 | 2015-05-28 | 2.438 | 1,150,121,917 | +217,762 | 15.91% | 2,804,498,393 |
| 2015-05-29 | 2015-05-27 | 2.407 | 1,149,904,155 | +1,017,589 | 15.91% | 2,768,323,741 |
| 2015-05-28 | 2015-05-26 | 2.490 | 1,148,886,566 | +573,442 | 20.88% | 2,860,839,588 |
| 2015-05-27 | 2015-05-22 | 2.480 | 1,148,313,124 | +214,859 | 20.87% | 2,847,546,882 |
| 2015-05-26 | 2015-05-21 | 2.573 | 1,148,098,265 | -3,809,393 | 20.87% | 2,953,777,111 |
| 2015-05-22 | 2015-05-20 | 2.614 | 1,151,907,658 | -1,778,782 | 20.94% | 3,011,185,425 |
| 2015-05-21 | 2015-05-19 | 2.831 | 1,153,686,440 | -2,485,396 | 21.28% | 3,266,161,566 |
| 2015-05-20 | 2015-05-18 | 2.872 | 1,156,171,836 | +10,787,473 | 21.33% | 3,320,981,794 |
| 2015-05-19 | 2015-05-15 | 2.480 | 1,145,384,363 | +118,076 | 21.13% | 2,840,284,243 |
| 2015-05-18 | 2015-05-14 | 2.418 | 1,145,266,287 | -57,551 | 21.13% | 2,768,991,656 |
| 2015-05-15 | 2015-05-13 | 2.469 | 1,145,323,838 | +311,159 | 21.13% | 2,828,300,263 |
| 2015-05-14 | 2015-05-12 | 2.397 | 1,145,012,679 | +549,729 | 21.12% | 2,744,717,135 |
| 2015-05-13 | 2015-05-11 | 2.511 | 1,144,462,950 | -92,912 | 21.11% | 2,873,474,347 |
| 2015-05-12 | 2015-05-08 | 2.469 | 1,144,555,862 | +2,785,425 | 21.11% | 2,826,403,798 |
| 2015-05-11 | 2015-05-07 | 2.407 | 1,141,770,437 | -125,818 | 21.06% | 2,748,742,314 |
| 2015-05-08 | 2015-05-06 | 2.459 | 1,141,896,255 | +155,821 | 21.06% | 2,808,037,600 |
| 2015-05-07 | 2015-05-05 | 2.531 | 1,141,740,434 | +249,444 | 21.06% | 2,890,232,491 |
| 2015-05-06 | 2015-05-04 | 2.573 | 1,141,490,990 | +992,997 | 21.06% | 2,936,778,202 |
| 2015-05-05 | 2015-04-30 | 2.604 | 1,140,497,993 | -671,676 | 21.04% | 2,969,575,552 |
| 2015-05-04 | 2015-04-29 | 2.604 | 1,141,169,669 | +1,909,535 | 21.05% | 2,971,324,431 |
| 2015-04-30 | 2015-04-28 | 2.666 | 1,139,260,134 | +2,154,398 | 21.02% | 3,036,979,913 |
| 2015-04-29 | 2015-04-27 | 2.614 | 1,137,105,736 | +560,409 | 20.98% | 2,972,491,932 |
| 2015-04-28 | 2015-04-24 | 2.428 | 1,136,545,327 | +198,890 | 20.97% | 2,759,649,561 |
| 2015-04-27 | 2015-04-23 | 2.449 | 1,136,346,437 | +9,194 | 20.96% | 2,782,648,905 |
| 2015-04-24 | 2015-04-22 | 2.459 | 1,136,337,243 | +806,659 | 20.96% | 2,794,367,431 |
| 2015-04-23 | 2015-04-21 | 2.438 | 1,135,530,584 | +205,374 | 20.97% | 2,768,918,365 |
| 2015-04-22 | 2015-04-20 | 2.449 | 1,135,325,210 | +1,461,429 | 20.96% | 2,780,148,157 |
| 2015-04-21 | 2015-04-17 | 2.624 | 1,133,863,781 | +2,215,371 | 20.93% | 2,975,732,666 |
| 2015-04-20 | 2015-04-16 | 2.707 | 1,131,648,410 | +5,046,284 | 20.89% | 3,063,459,350 |
| 2015-04-17 | 2015-04-15 | 2.728 | 1,126,602,126 | +2,940,893 | 20.80% | 3,073,079,577 |
| 2015-04-16 | 2015-04-14 | 2.717 | 1,123,661,233 | +600,251 | 20.75% | 3,053,447,514 |
| 2015-04-15 | 2015-04-13 | 2.707 | 1,123,060,982 | +2,757,357 | 20.74% | 3,040,212,521 |
| 2015-04-14 | 2015-04-10 | 2.748 | 1,120,303,625 | +518,372 | 20.68% | 3,079,049,642 |
| 2015-04-13 | 2015-04-09 | 2.738 | 1,119,785,253 | -213,891 | 20.67% | 3,066,054,927 |
| 2015-04-10 | 2015-04-08 | 2.686 | 1,119,999,144 | +261,413 | 20.68% | 3,008,779,433 |
| 2015-04-09 | 2015-04-02 | 2.604 | 1,119,737,731 | -174,210 | 20.67% | 2,915,520,949 |
| 2015-04-08 | 2015-04-01 | 2.397 | 1,119,911,941 | +1,000,740 | 20.68% | 2,684,547,998 |
| 2015-04-02 | 2015-03-31 | 2.428 | 1,118,911,201 | +54,198 | 20.66% | 2,716,832,080 |
| 2015-04-01 | 2015-03-30 | 2.438 | 1,118,857,003 | -15,485 | 20.66% | 2,728,260,909 |
| 2015-03-31 | 2015-03-27 | 2.500 | 1,118,872,488 | -152,434 | 20.66% | 2,797,662,194 |
| 2015-03-30 | 2015-03-26 | 2.480 | 1,119,024,922 | -377,455 | 21.12% | 2,774,919,019 |
| 2015-03-27 | 2015-03-25 | 2.542 | 1,119,402,377 | +254,540 | 21.12% | 2,845,251,395 |
| 2015-03-26 | 2015-03-24 | 2.604 | 1,119,147,837 | +565,797 | 21.12% | 2,913,985,011 |
| 2015-03-25 | 2015-03-23 | 2.676 | 1,118,582,040 | +2,589,922 | 21.11% | 2,993,414,921 |
| 2015-03-24 | 2015-03-20 | 2.707 | 1,115,992,118 | +508,597 | 21.06% | 3,021,076,562 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,115,483,521 | +259,379 | 21.05% | 3,008,174,180 |
| 2015-03-20 | 2015-03-18 | 2.738 | 1,115,224,142 | +295,190 | 21.04% | 3,053,566,267 |
| 2015-03-19 | 2015-03-17 | 2.707 | 1,114,928,952 | +1,350,127 | 21.04% | 3,018,198,490 |
| 2015-03-18 | 2015-03-16 | 2.790 | 1,113,578,825 | +1,322,061 | 21.01% | 3,106,590,725 |
| 2015-03-17 | 2015-03-13 | 2.759 | 1,112,256,764 | +3,082,550 | 20.99% | 3,068,425,829 |
| 2015-03-16 | 2015-03-12 | 2.914 | 1,109,174,214 | +2,349,900 | 20.93% | 3,231,827,603 |
| 2015-03-13 | 2015-03-11 | 2.883 | 1,106,824,314 | +78,394 | 20.89% | 3,190,672,338 |
| 2015-03-12 | 2015-03-10 | 2.945 | 1,106,745,920 | +5,539,880 | 20.88% | 3,259,058,099 |
| 2015-03-11 | 2015-03-09 | 2.955 | 1,101,206,040 | +10,486,961 | 20.78% | 3,254,122,749 |
| 2015-03-10 | 2015-03-06 | 2.841 | 1,090,719,079 | +4,133,617 | 20.58% | 3,099,166,556 |
| 2015-03-09 | 2015-03-05 | 2.707 | 1,086,585,462 | -944,606 | 20.50% | 2,941,470,481 |
| 2015-03-06 | 2015-03-04 | 2.614 | 1,087,530,068 | -133,947 | 20.52% | 2,842,896,883 |
| 2015-03-05 | 2015-03-03 | 2.655 | 1,087,664,015 | -2,557,500 | 20.52% | 2,888,199,554 |
| 2015-03-04 | 2015-03-02 | 2.686 | 1,090,221,515 | +2,190,691 | 20.57% | 2,928,784,445 |
| 2015-03-03 | 2015-02-27 | 2.790 | 1,088,030,824 | -240,023 | 20.53% | 3,035,318,552 |
| 2015-03-02 | 2015-02-26 | 2.645 | 1,088,270,847 | +2,700,256 | 20.54% | 2,878,566,545 |
| 2015-02-27 | 2015-02-25 | 2.924 | 1,085,570,591 | -823,626 | 20.48% | 3,174,269,659 |
| 2015-02-26 | 2015-02-24 | 3.007 | 1,086,394,217 | -49,845 | 20.50% | 3,266,478,072 |
| 2015-02-25 | 2015-02-23 | 2.996 | 1,086,444,062 | -71,910 | 20.50% | 3,255,402,416 |
| 2015-02-24 | 2015-02-18 | 3.162 | 1,086,515,972 | -71,619 | 20.50% | 3,435,238,184 |
| 2015-02-23 | 2015-02-16 | 3.048 | 1,086,587,591 | +2,527,013 | 20.50% | 3,311,967,527 |
| 2015-02-17 | 2015-02-13 | 2.893 | 1,084,060,578 | -899,311 | 20.46% | 3,136,251,600 |
| 2015-02-16 | 2015-02-12 | 2.407 | 1,084,959,889 | -437,944 | 20.47% | 2,611,974,403 |
| 2015-02-13 | 2015-02-11 | 2.387 | 1,085,397,833 | +755,782 | 20.48% | 2,590,599,295 |
| 2015-02-12 | 2015-02-10 | 2.397 | 1,084,642,051 | -467,464 | 20.47% | 2,600,002,321 |
| 2015-02-11 | 2015-02-09 | 2.180 | 1,085,109,515 | -1,143,011 | 20.48% | 2,365,676,414 |
| 2015-02-10 | 2015-02-06 | 1.953 | 1,086,252,526 | +594,249 | 20.50% | 2,121,250,299 |
| 2015-02-09 | 2015-02-05 | 1.911 | 1,085,658,277 | +615,867 | 20.49% | 2,075,220,214 |
| 2015-02-06 | 2015-02-04 | 1.984 | 1,085,042,410 | -1,317,222 | 20.47% | 2,152,520,296 |
| 2015-02-05 | 2015-02-03 | 1.777 | 1,086,359,632 | -1,199,145 | 20.50% | 1,930,640,353 |
| 2015-02-04 | 2015-02-02 | 1.684 | 1,087,558,777 | +253,572 | 20.52% | 1,831,638,042 |
| 2015-02-03 | 2015-01-30 | 1.684 | 1,087,305,205 | -61,941 | 20.52% | 1,831,210,983 |
| 2015-02-02 | 2015-01-29 | 1.653 | 1,087,367,146 | -210,988 | 20.52% | 1,797,610,113 |
| 2015-01-30 | 2015-01-28 | 1.653 | 1,087,578,134 | -940,734 | 20.52% | 1,797,958,913 |
| 2015-01-29 | 2015-01-27 | 1.550 | 1,088,518,868 | -166,468 | 20.54% | 1,687,044,481 |
| 2015-01-28 | 2015-01-26 | 1.571 | 1,088,685,336 | +68,716 | 20.54% | 1,709,799,848 |
| 2015-01-27 | 2015-01-23 | 1.571 | 1,088,616,620 | -820,722 | 20.54% | 1,709,691,929 |
| 2015-01-26 | 2015-01-22 | 1.540 | 1,089,437,342 | -315,514 | 20.56% | 1,677,211,528 |
| 2015-01-23 | 2015-01-21 | 1.519 | 1,089,752,856 | +270,993 | 20.56% | 1,655,177,842 |
| 2015-01-22 | 2015-01-20 | 1.488 | 1,089,481,863 | -238,087 | 20.56% | 1,620,995,503 |
| 2015-01-21 | 2015-01-19 | 1.447 | 1,089,719,950 | -1,611,443 | 20.56% | 1,576,312,250 |
| 2015-01-20 | 2015-01-16 | 1.509 | 1,091,331,393 | -198,890 | 20.59% | 1,646,299,389 |
| 2015-01-19 | 2015-01-15 | 1.540 | 1,091,530,283 | -799,430 | 20.60% | 1,680,433,654 |
| 2015-01-16 | 2015-01-14 | 1.498 | 1,092,329,713 | -1,194,307 | 20.61% | 1,636,519,040 |
| 2015-01-15 | 2015-01-13 | 1.509 | 1,093,524,020 | +64,845 | 20.63% | 1,649,607,019 |
| 2015-01-14 | 2015-01-12 | 1.519 | 1,093,459,175 | -174,694 | 20.63% | 1,660,807,207 |
| 2015-01-13 | 2015-01-09 | 1.519 | 1,093,633,869 | -987,190 | 20.64% | 1,661,072,542 |
| 2015-01-12 | 2015-01-08 | 1.488 | 1,094,621,059 | -116,140 | 20.65% | 1,628,641,902 |
| 2015-01-09 | 2015-01-07 | 1.529 | 1,094,737,199 | +264,702 | 20.66% | 1,674,059,555 |
| 2015-01-08 | 2015-01-06 | 1.633 | 1,094,472,497 | -1,418,844 | 20.65% | 1,786,739,558 |
| 2015-01-06 | 2015-01-02 | 1.261 | 1,095,891,341 | +71,620 | 20.68% | 1,381,422,862 |
| 2015-01-05 | 2014-12-31 | 1.261 | 1,095,819,721 | -1,720,324 | 20.68% | 1,381,332,582 |
| 2015-01-02 | 2014-12-29 | 1.261 | 1,097,540,045 | -232,280 | 20.71% | 1,383,501,131 |
| 2014-12-30 | 2014-12-24 | 1.240 | 1,097,772,325 | +3,871 | 22.20% | 1,361,108,785 |
| 2014-12-29 | 2014-12-22 | 1.250 | 1,097,768,454 | -557,472 | 22.20% | 1,372,446,518 |
| 2014-12-23 | 2014-12-19 | 1.250 | 1,098,325,926 | +166,951 | 24.40% | 1,373,143,478 |
| 2014-12-22 | 2014-12-18 | 1.250 | 1,098,158,975 | -162,596 | 24.39% | 1,372,934,754 |
| 2014-12-19 | 2014-12-17 | 1.240 | 1,098,321,571 | +74,523 | 24.40% | 1,361,789,785 |
| 2014-12-18 | 2014-12-16 | 1.240 | 1,098,247,048 | -138,400 | 24.40% | 1,361,697,386 |
| 2014-12-17 | 2014-12-15 | 1.240 | 1,098,385,448 | +295,189 | 24.40% | 1,361,868,985 |
| 2014-12-16 | 2014-12-12 | 1.219 | 1,098,090,259 | -19,356 | 24.39% | 1,338,811,269 |
| 2014-12-15 | 2014-12-11 | 1.209 | 1,098,109,615 | +193,566 | 24.39% | 1,327,488,810 |
| 2014-12-12 | 2014-12-10 | 1.240 | 1,097,916,049 | +197,438 | 24.39% | 1,361,286,986 |
| 2014-12-11 | 2014-12-09 | 1.230 | 1,097,718,611 | +371,134 | 24.39% | 1,349,700,168 |
| 2014-12-10 | 2014-12-08 | 1.230 | 1,097,347,477 | -125,819 | 24.38% | 1,349,243,840 |
| 2014-12-09 | 2014-12-05 | 1.219 | 1,097,473,296 | -290,834 | 24.38% | 1,338,059,057 |
| 2014-12-08 | 2014-12-04 | 1.230 | 1,097,764,130 | +1,809,849 | 24.39% | 1,349,756,135 |
| 2014-12-05 | 2014-12-03 | 1.230 | 1,095,954,281 | +201,503 | 24.35% | 1,347,530,835 |
| 2014-12-04 | 2014-12-02 | 1.240 | 1,095,752,778 | +2,082,778 | 24.34% | 1,358,604,784 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,093,670,000 | +1,716,937 | 24.30% | 1,344,722,197 |
| 2014-12-02 | 2014-11-28 | 1.281 | 1,091,953,063 | +50,327 | 24.26% | 1,399,023,369 |
| 2014-12-01 | 2014-11-27 | 1.292 | 1,091,902,736 | +1,862,112 | 24.26% | 1,410,240,816 |
| 2014-11-28 | 2014-11-26 | 1.323 | 1,090,040,624 | +186,792 | 24.33% | 1,441,623,876 |
| 2014-11-27 | 2014-11-25 | 1.333 | 1,089,853,832 | -180,017 | 24.33% | 1,452,637,592 |
| 2014-11-26 | 2014-11-24 | 1.312 | 1,090,033,849 | +1,747,907 | 24.33% | 1,430,352,299 |
| 2014-11-25 | 2014-11-21 | 1.261 | 1,088,285,942 | +67,749 | 24.29% | 1,371,835,897 |
| 2014-11-24 | 2014-11-20 | 1.281 | 1,088,218,193 | -490,434 | 24.29% | 1,394,238,209 |
| 2014-11-21 | 2014-11-19 | 1.281 | 1,088,708,627 | +2,896,242 | 24.30% | 1,394,866,559 |
| 2014-11-20 | 2014-11-18 | 1.281 | 1,085,812,385 | +116,140 | 24.24% | 1,391,155,859 |
| 2014-11-19 | 2014-11-17 | 1.292 | 1,085,696,245 | +2,151,108 | 24.23% | 1,402,224,858 |
| 2014-11-18 | 2014-11-14 | 1.312 | 1,083,545,137 | +2,229,889 | 24.18% | 1,421,837,752 |
| 2014-11-17 | 2014-11-13 | 1.364 | 1,081,315,248 | +1,678 | 24.13% | 1,474,774,336 |
| 2014-11-14 | 2014-11-12 | 1.354 | 1,081,313,570 | +50,327 | 24.13% | 1,463,599,532 |
| 2014-11-12 | 2014-11-10 | 1.323 | 1,081,263,243 | +923,314 | 24.13% | 1,430,015,426 |
| 2014-11-11 | 2014-11-07 | 1.312 | 1,080,339,929 | +947,509 | 24.11% | 1,417,631,849 |
| 2014-11-10 | 2014-11-06 | 1.354 | 1,079,392,420 | +1,670,062 | 24.09% | 1,460,999,181 |
| 2014-11-07 | 2014-11-05 | 1.374 | 1,077,722,358 | +377,068 | 24.05% | 1,481,009,508 |
| 2014-11-06 | 2014-11-04 | 1.374 | 1,077,345,290 | +136,949 | 24.05% | 1,480,491,340 |
| 2014-11-05 | 2014-11-03 | 1.416 | 1,077,208,341 | +1,970,509 | 24.04% | 1,524,823,539 |
| 2014-11-03 | 2014-10-30 | 1.240 | 1,075,237,832 | -412,684 | 24.00% | 1,333,168,659 |
| 2014-10-31 | 2014-10-29 | 1.250 | 1,075,650,516 | +34,984,474 | 24.01% | 1,344,794,342 |
| 2014-10-30 | 2014-10-28 | 1.281 | 1,040,666,042 | +311,992 | 23.29% | 1,333,313,823 |
| 2014-10-29 | 2014-10-27 | 1.271 | 1,040,354,050 | +258,606 | 23.29% | 1,322,164,787 |
| 2014-10-28 | 2014-10-24 | 1.281 | 1,040,095,444 | -807,658 | 23.28% | 1,332,582,766 |
| 2014-10-27 | 2014-10-23 | 1.312 | 1,040,903,102 | +100,655 | 23.30% | 1,365,882,487 |
| 2014-10-24 | 2014-10-22 | 1.343 | 1,040,802,447 | +47,424 | 23.30% | 1,398,012,228 |
| 2014-10-23 | 2014-10-21 | 1.312 | 1,040,755,023 | -129,690 | 23.30% | 1,365,688,177 |
| 2014-10-22 | 2014-10-20 | 1.302 | 1,040,884,713 | -1,639,607 | 23.30% | 1,355,103,567 |
| 2014-10-21 | 2014-10-17 | 1.343 | 1,042,524,320 | -406,007 | 23.33% | 1,400,325,058 |
| 2014-10-20 | 2014-10-16 | 1.333 | 1,042,930,327 | -1,008,386 | 23.34% | 1,390,094,483 |
| 2014-10-17 | 2014-10-15 | 1.364 | 1,043,938,713 | +74,524 | 23.37% | 1,423,797,570 |
| 2014-10-16 | 2014-10-14 | 1.374 | 1,043,864,189 | +495,530 | 23.36% | 1,434,481,504 |
| 2014-10-15 | 2014-10-13 | 1.374 | 1,043,368,659 | -696,840 | 23.35% | 1,433,800,545 |
| 2014-10-14 | 2014-10-10 | 1.426 | 1,044,065,499 | +21,293 | 23.37% | 1,488,696,421 |
| 2014-10-13 | 2014-10-09 | 1.343 | 1,044,044,206 | +607,799 | 23.37% | 1,402,366,578 |
| 2014-10-10 | 2014-10-08 | 1.364 | 1,043,436,407 | +253,573 | 23.36% | 1,423,112,489 |
| 2014-10-09 | 2014-10-07 | 1.426 | 1,043,182,834 | +240,022 | 23.35% | 1,487,437,860 |
| 2014-10-08 | 2014-10-06 | 1.467 | 1,042,942,812 | +1,571,762 | 23.34% | 1,530,199,842 |
| 2014-10-07 | 2014-10-03 | 1.416 | 1,041,371,050 | +183,888 | 23.31% | 1,474,094,685 |
| 2014-10-06 | 2014-09-30 | 1.374 | 1,041,187,162 | -1,014,289 | 23.30% | 1,430,802,725 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,042,201,451 | -1,823,399 | 23.33% | 1,486,038,540 |
| 2014-09-30 | 2014-09-26 | 1.550 | 1,044,024,850 | +339,501 | 23.37% | 1,618,085,283 |
| 2014-09-29 | 2014-09-25 | 1.581 | 1,043,685,349 | +320,224 | 23.36% | 1,649,910,289 |
| 2014-09-26 | 2014-09-24 | 1.560 | 1,043,365,125 | +38,108 | 23.35% | 1,627,843,225 |
| 2014-09-25 | 2014-09-23 | 1.550 | 1,043,327,017 | -474,141 | 23.35% | 1,617,003,745 |
| 2014-09-24 | 2014-09-22 | 1.509 | 1,043,801,158 | +383,108 | 23.36% | 1,574,598,898 |
| 2014-09-23 | 2014-09-19 | 1.519 | 1,043,418,050 | +3,941,018 | 23.35% | 1,584,801,936 |
| 2014-09-22 | 2014-09-18 | 1.498 | 1,039,477,032 | -296,157 | 23.27% | 1,557,335,605 |
| 2014-09-19 | 2014-09-17 | 1.478 | 1,039,773,189 | +913,151 | 23.27% | 1,536,292,694 |
| 2014-09-18 | 2014-09-16 | 1.457 | 1,038,860,038 | +5,807 | 23.25% | 1,513,475,748 |
| 2014-09-17 | 2014-09-15 | 1.447 | 1,038,854,231 | -1,614,346 | 23.25% | 1,502,733,477 |
| 2014-09-16 | 2014-09-12 | 1.426 | 1,040,468,577 | -34,842 | 23.29% | 1,483,567,696 |
| 2014-09-15 | 2014-09-11 | 1.478 | 1,040,503,419 | +673,612 | 23.29% | 1,537,371,628 |
| 2014-09-12 | 2014-09-10 | 1.467 | 1,039,829,807 | -1,956,959 | 23.27% | 1,525,632,458 |
| 2014-09-11 | 2014-09-08 | 1.405 | 1,041,786,766 | -3,403,387 | 23.32% | 1,463,919,034 |
| 2014-09-10 | 2014-09-05 | 1.498 | 1,045,190,153 | -191,051 | 23.39% | 1,565,894,954 |
| 2014-09-08 | 2014-09-04 | 1.478 | 1,045,381,204 | -188,662,219 | 23.40% | 1,544,578,686 |
| 2014-09-05 | 2014-09-03 | 1.447 | 1,234,043,423 | +865,243 | 27.62% | 1,785,080,437 |
| 2014-09-04 | 2014-09-02 | 1.374 | 1,233,178,180 | +1,674,351 | 27.60% | 1,694,637,395 |
| 2014-09-03 | 2014-09-01 | 1.312 | 1,231,503,829 | -611,671 | 27.56% | 1,615,990,489 |
| 2014-09-02 | 2014-08-29 | 1.281 | 1,232,115,500 | -441,332 | 27.58% | 1,578,601,166 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,232,556,832 | -496,498 | 27.59% | 1,540,960,962 |
| 2014-08-29 | 2014-08-27 | 1.250 | 1,233,053,330 | +100,654 | 27.60% | 1,541,581,691 |
| 2014-08-28 | 2014-08-26 | 1.271 | 1,232,952,676 | -83,233 | 27.60% | 1,566,934,461 |
| 2014-08-27 | 2014-08-25 | 1.271 | 1,233,035,909 | +85,751 | 27.60% | 1,567,040,240 |
| 2014-08-26 | 2014-08-22 | 1.271 | 1,232,950,158 | -1,839,078 | 27.60% | 1,566,931,261 |
| 2014-08-25 | 2014-08-21 | 1.250 | 1,234,789,236 | -748,155 | 27.64% | 1,543,751,947 |
| 2014-08-22 | 2014-08-20 | 1.230 | 1,235,537,391 | -705,688 | 27.65% | 1,519,155,280 |
| 2014-08-21 | 2014-08-19 | 1.219 | 1,236,243,079 | +539,084 | 27.67% | 1,507,249,657 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,235,703,995 | +2,342,157 | 27.66% | 1,506,592,396 |
| 2014-08-19 | 2014-08-15 | 1.188 | 1,233,361,838 | -423,911 | 27.61% | 1,465,506,199 |
| 2014-08-18 | 2014-08-14 | 1.137 | 1,233,785,749 | +3,196 | 27.62% | 1,402,270,339 |
| 2014-08-15 | 2014-08-13 | 1.106 | 1,233,782,553 | +472,786 | 27.62% | 1,364,023,069 |
| 2014-08-14 | 2014-08-12 | 1.106 | 1,233,309,767 | +404,555 | 27.61% | 1,363,500,374 |
| 2014-08-13 | 2014-08-11 | 1.126 | 1,232,905,212 | +1,104,782 | 27.60% | 1,388,530,742 |
| 2014-08-12 | 2014-08-08 | 1.188 | 1,231,800,430 | -29,035 | 27.57% | 1,463,650,902 |
| 2014-08-11 | 2014-08-07 | 1.188 | 1,231,829,465 | -1,218,696 | 27.57% | 1,463,685,402 |
| 2014-08-08 | 2014-08-06 | 1.095 | 1,233,048,161 | -185,824 | 27.60% | 1,350,470,862 |
| 2014-08-07 | 2014-08-05 | 1.116 | 1,233,233,985 | -156,305 | 27.60% | 1,376,158,804 |
| 2014-08-06 | 2014-08-04 | 1.095 | 1,233,390,290 | +1,070,424 | 27.61% | 1,350,845,571 |
| 2014-08-05 | 2014-08-01 | 1.157 | 1,232,319,866 | +205,180 | 27.58% | 1,426,069,808 |
| 2014-08-04 | 2014-07-31 | 1.168 | 1,232,114,686 | +598,121 | 27.58% | 1,438,563,015 |
| 2014-08-01 | 2014-07-30 | 1.168 | 1,231,516,565 | +2,080,843 | 27.56% | 1,437,864,675 |
| 2014-07-31 | 2014-07-29 | 1.209 | 1,229,435,722 | +2,282,151 | 27.52% | 1,486,247,039 |
| 2014-07-30 | 2014-07-28 | 1.095 | 1,227,153,571 | -84,201 | 27.66% | 1,344,014,932 |
| 2014-07-29 | 2014-07-25 | 1.126 | 1,227,237,772 | +1,356,902 | 27.66% | 1,382,147,920 |
| 2014-07-28 | 2014-07-24 | 1.209 | 1,225,880,870 | +66,781 | 27.63% | 1,481,949,630 |
| 2014-07-25 | 2014-07-23 | 1.209 | 1,225,814,089 | +300,028 | 27.63% | 1,481,868,899 |
| 2014-07-24 | 2014-07-22 | 1.230 | 1,225,514,061 | -143,239 | 27.62% | 1,506,831,092 |
| 2014-07-23 | 2014-07-21 | 1.230 | 1,225,657,300 | +613,606 | 27.62% | 1,507,007,212 |
| 2014-07-22 | 2014-07-18 | 1.261 | 1,225,043,694 | +7,299,401 | 27.61% | 1,544,225,511 |
| 2014-07-21 | 2014-07-17 | 1.250 | 1,217,744,293 | +2,399,758 | 27.44% | 1,522,442,104 |
| 2014-07-18 | 2014-07-16 | 1.209 | 1,215,344,535 | +1,250,441 | 27.39% | 1,469,212,407 |
| 2014-07-17 | 2014-07-15 | 1.240 | 1,214,094,094 | -104,526 | 27.36% | 1,505,334,120 |
| 2014-07-16 | 2014-07-14 | 1.230 | 1,214,198,620 | -201,309 | 27.36% | 1,492,918,189 |
| 2014-07-15 | 2014-07-11 | 1.281 | 1,214,399,929 | -115,656 | 27.37% | 1,555,903,764 |
| 2014-07-14 | 2014-07-10 | 1.219 | 1,214,515,585 | +102,590 | 27.37% | 1,480,759,108 |
| 2014-07-11 | 2014-07-09 | 1.250 | 1,214,412,995 | +706,518 | 27.37% | 1,518,277,266 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,213,706,477 | -445,203 | 27.35% | 1,605,177,089 |
| 2014-07-09 | 2014-07-07 | 1.385 | 1,214,151,680 | +145,175 | 27.36% | 1,681,036,164 |
| 2014-07-08 | 2014-07-04 | 1.364 | 1,214,006,505 | +34,358 | 27.36% | 1,655,748,072 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,213,972,147 | -379,391 | 27.36% | 1,680,787,594 |
| 2014-07-04 | 2014-07-02 | 1.395 | 1,214,351,538 | -35,035 | 27.37% | 1,693,859,986 |
| 2014-07-03 | 2014-06-30 | 1.447 | 1,214,386,573 | +48,004,545 | 27.37% | 1,756,646,220 |
| 2014-07-02 | 2014-06-27 | 1.457 | 1,166,382,028 | +1,709,195 | 26.29% | 1,699,257,694 |
| 2014-06-30 | 2014-06-26 | 1.436 | 1,164,672,833 | +23,711 | 26.25% | 1,672,700,006 |
| 2014-06-27 | 2014-06-25 | 1.436 | 1,164,649,122 | +56,733,437 | 26.25% | 1,672,665,953 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,107,915,685 | +220,788,004 | 24.97% | 1,522,501,274 |
| 2014-06-25 | 2014-06-23 | 1.343 | 887,127,681 | +1,073,327 | 19.99% | 1,191,595,340 |
| 2014-06-24 | 2014-06-20 | 1.343 | 886,054,354 | +1,766,780 | 19.97% | 1,190,153,640 |
| 2014-06-23 | 2014-06-19 | 1.426 | 884,287,574 | -12,080,692 | 19.93% | 1,260,874,675 |
| 2014-06-20 | 2014-06-18 | 1.529 | 896,368,266 | +526,308 | 20.20% | 1,370,716,060 |
| 2014-06-19 | 2014-06-17 | 1.674 | 895,841,958 | -1,206,405 | 20.19% | 1,499,497,434 |
| 2014-06-18 | 2014-06-16 | 1.726 | 897,048,363 | +705,344,184 | 20.22% | 1,547,859,875 |
| 2014-06-17 | 2014-06-13 | 1.705 | 191,704,179 | +2,142,494 | 21.60% | 326,824,675 |
| 2014-06-16 | 2014-06-12 | 1.622 | 189,561,685 | +760,717 | 21.36% | 307,503,119 |
| 2014-06-13 | 2014-06-11 | 1.664 | 188,800,968 | +489,724 | 21.27% | 314,072,134 |
| 2014-06-12 | 2014-06-10 | 1.633 | 188,311,244 | +476,174 | 21.22% | 307,420,378 |
| 2014-06-11 | 2014-06-09 | 1.777 | 187,835,070 | +33,584 | 21.17% | 333,813,919 |
| 2014-06-10 | 2014-06-06 | 1.715 | 187,801,486 | +1,529,564 | 21.16% | 322,111,645 |
| 2014-06-09 | 2014-06-05 | 1.798 | 186,271,922 | +942,282 | 20.99% | 334,885,202 |
| 2014-06-06 | 2014-06-04 | 1.787 | 185,329,640 | -1,652,939 | 20.88% | 331,276,248 |
| 2014-06-05 | 2014-06-03 | 1.674 | 186,982,579 | +5,669,449 | 21.07% | 312,979,198 |
| 2014-06-04 | 2014-05-30 | 1.540 | 181,313,130 | +619,413 | 20.43% | 279,135,348 |
| 2014-06-03 | 2014-05-29 | 1.540 | 180,693,717 | +576,829 | 20.36% | 278,181,749 |
| 2014-05-30 | 2014-05-28 | 1.457 | 180,116,888 | +3,926,501 | 20.30% | 262,405,456 |
| 2014-05-29 | 2014-05-27 | 34.177 | 176,190,387 | -165,500 | 19.85% | 6,021,600,023 |
| 2014-05-28 | 2014-05-26 | 32.978 | 176,355,887 | +141,375,438 | 19.87% | 5,815,934,777 |
| 2014-05-27 | 2014-05-23 | 31.989 | 34,980,449 | +1,643,423 | 19.88% | 1,118,972,998 |
| 2014-05-26 | 2014-05-22 | 32.770 | 33,337,026 | +11,493 | 18.94% | 1,092,454,493 |
| 2014-05-23 | 2014-05-21 | 33.343 | 33,325,533 | +61,883 | 18.93% | 1,111,176,208 |
| 2014-05-22 | 2014-05-20 | 34.072 | 33,263,650 | -4,664 | 18.90% | 1,133,374,681 |
| 2014-05-21 | 2014-05-19 | 30.217 | 33,268,314 | -192 | 18.90% | 1,005,274,442 |
| 2014-05-20 | 2014-05-16 | 28.811 | 33,268,506 | +3,301 | 18.90% | 958,482,715 |
| 2014-05-19 | 2014-05-15 | 29.175 | 33,265,205 | +21,479 | 18.90% | 970,519,100 |
| 2014-05-16 | 2014-05-14 | 26.779 | 33,243,726 | -4,991 | 18.89% | 890,222,710 |
| 2014-05-15 | 2014-05-13 | 26.258 | 33,248,717 | +3,839 | 18.89% | 873,034,254 |
| 2014-05-14 | 2014-05-12 | 26.935 | 33,244,878 | +1,536 | 18.89% | 895,449,591 |
| 2014-05-13 | 2014-05-09 | 26.987 | 33,243,342 | -1,728 | 18.89% | 897,140,150 |
| 2014-05-12 | 2014-05-08 | 27.248 | 33,245,070 | +2,688 | 18.89% | 905,846,887 |
| 2014-05-09 | 2014-05-07 | 27.300 | 33,242,382 | -2,822 | 18.89% | 907,505,527 |
| 2014-05-08 | 2014-05-05 | 27.456 | 33,245,204 | +16,699 | 18.89% | 912,778,650 |
| 2014-05-07 | 2014-05-02 | 27.873 | 33,228,505 | -28,696 | 18.88% | 926,169,425 |
| 2014-05-05 | 2014-04-30 | 26.987 | 33,257,201 | -8,522 | 18.90% | 897,514,163 |
| 2014-05-02 | 2014-04-29 | 26.727 | 33,265,723 | -2,111 | 18.90% | 889,078,663 |
| 2014-04-30 | 2014-04-28 | 26.622 | 33,267,834 | -19,578 | 18.90% | 885,668,669 |
| 2014-04-29 | 2014-04-25 | 27.664 | 33,287,412 | +7,005 | 18.91% | 920,874,418 |
| 2014-04-28 | 2014-04-24 | 28.185 | 33,280,407 | -767 | 18.91% | 938,019,247 |
| 2014-04-25 | 2014-04-23 | 28.185 | 33,281,174 | +6,929 | 18.91% | 938,040,865 |
| 2014-04-24 | 2014-04-22 | 27.925 | 33,274,245 | -9,789 | 18.91% | 929,177,865 |
| 2014-04-23 | 2014-04-17 | 28.029 | 33,284,034 | +32,246 | 18.91% | 932,919,323 |
| 2014-04-22 | 2014-04-16 | 27.977 | 33,251,788 | +17,563 | 18.89% | 930,283,128 |
| 2014-04-17 | 2014-04-15 | 27.456 | 33,234,225 | -91,845 | 18.88% | 912,477,211 |
| 2014-04-16 | 2014-04-14 | 25.997 | 33,326,070 | +17,947 | 18.94% | 866,384,160 |
| 2014-04-15 | 2014-04-11 | 26.831 | 33,308,123 | +17,659 | 18.93% | 893,682,481 |
| 2014-04-14 | 2014-04-10 | 27.039 | 33,290,464 | +21,497 | 18.91% | 900,146,220 |
| 2014-04-11 | 2014-04-09 | 27.508 | 33,268,967 | +15,901 | 18.90% | 915,164,351 |
| 2014-04-10 | 2014-04-08 | 27.977 | 33,253,066 | +15,164 | 18.89% | 930,318,883 |
| 2014-04-09 | 2014-04-07 | 27.716 | 33,237,902 | -61,288 | 18.89% | 921,236,403 |
| 2014-04-08 | 2014-04-04 | 27.143 | 33,299,190 | -98,275 | 18.92% | 903,851,844 |
| 2014-04-07 | 2014-04-03 | 26.362 | 33,397,465 | +26,872 | 18.98% | 880,419,952 |
| 2014-04-04 | 2014-04-02 | 25.945 | 33,370,593 | +21,114 | 18.96% | 865,803,073 |
| 2014-04-03 | 2014-04-01 | 26.466 | 33,349,479 | -19,387 | 18.95% | 882,629,872 |
| 2014-04-02 | 2014-03-31 | 26.101 | 33,368,866 | +2,649 | 18.96% | 870,973,677 |
| 2014-04-01 | 2014-03-28 | 26.987 | 33,366,217 | -9,405 | 18.96% | 900,456,185 |
| 2014-03-31 | 2014-03-27 | 27.248 | 33,375,622 | +38,964 | 18.96% | 909,404,110 |
| 2014-03-28 | 2014-03-26 | 28.342 | 33,336,658 | -44,435 | 18.94% | 944,815,077 |
| 2014-03-27 | 2014-03-25 | 26.831 | 33,381,093 | +159,698 | 18.97% | 895,640,322 |
| 2014-03-26 | 2014-03-24 | 27.143 | 33,221,395 | +71,591 | 18.88% | 901,740,227 |
| 2014-03-25 | 2014-03-21 | 27.664 | 33,149,804 | +80,808 | 18.84% | 917,067,583 |
| 2014-03-24 | 2014-03-20 | 27.508 | 33,068,996 | +73,937 | 18.79% | 909,663,539 |
| 2014-03-21 | 2014-03-19 | 26.831 | 32,995,059 | +195,552 | 18.75% | 885,282,734 |
| 2014-03-20 | 2014-03-18 | 26.466 | 32,799,507 | +206,455 | 18.64% | 868,074,271 |
| 2014-03-19 | 2014-03-17 | 25.893 | 32,593,052 | +24,991 | 18.52% | 843,931,649 |
| 2014-03-18 | 2014-03-14 | 24.382 | 32,568,061 | -10,058 | 18.50% | 794,078,819 |
| 2014-03-17 | 2014-03-13 | 23.340 | 32,578,119 | -36,277 | 18.51% | 760,378,582 |
| 2014-03-14 | 2014-03-12 | 21.465 | 32,614,396 | -19,194 | 18.53% | 700,055,403 |
| 2014-03-13 | 2014-03-11 | 22.246 | 32,633,590 | +959 | 18.54% | 725,969,849 |
| 2014-03-12 | 2014-03-10 | 22.611 | 32,632,631 | -34,933 | 18.54% | 737,849,310 |
| 2014-03-11 | 2014-03-07 | 21.256 | 32,667,564 | +3,090 | 18.56% | 694,388,899 |
| 2014-03-10 | 2014-03-06 | 21.256 | 32,664,474 | -41,076 | 18.56% | 694,323,218 |
| 2014-03-07 | 2014-03-05 | 21.048 | 32,705,550 | -24,089 | 18.58% | 688,380,688 |
| 2014-03-06 | 2014-03-04 | 20.787 | 32,729,639 | +768 | 18.60% | 680,361,871 |
| 2014-03-05 | 2014-03-03 | 21.048 | 32,728,871 | -25,529 | 18.60% | 688,871,544 |
| 2014-03-04 | 2014-02-28 | 21.256 | 32,754,400 | +3,071 | 18.61% | 696,234,704 |
| 2014-03-03 | 2014-02-27 | 21.100 | 32,751,329 | +13,475 | 18.61% | 691,050,534 |
| 2014-02-28 | 2014-02-26 | 20.839 | 32,737,854 | -11,709 | 18.60% | 682,238,234 |
| 2014-02-27 | 2014-02-25 | 20.996 | 32,749,563 | -6,526 | 18.61% | 687,600,860 |
| 2014-02-26 | 2014-02-24 | 20.944 | 32,756,089 | +5,298 | 18.61% | 686,031,333 |
| 2014-02-25 | 2014-02-21 | 21.048 | 32,750,791 | -78,505 | 18.61% | 689,332,912 |
| 2014-02-24 | 2014-02-20 | 21.100 | 32,829,296 | -67,488 | 18.65% | 692,695,631 |
| 2014-02-21 | 2014-02-19 | 20.996 | 32,896,784 | -13,359 | 18.69% | 690,691,872 |
| 2014-02-20 | 2014-02-18 | 20.371 | 32,910,143 | +10,173 | 18.70% | 670,397,495 |
| 2014-02-19 | 2014-02-17 | 20.579 | 32,899,970 | -110,924 | 18.69% | 677,046,431 |
| 2014-02-18 | 2014-02-14 | 19.433 | 33,010,894 | +15,336 | 18.76% | 641,493,077 |
| 2014-02-17 | 2014-02-13 | 20.162 | 32,995,558 | -163,287 | 18.75% | 665,261,358 |
| 2014-02-14 | 2014-02-12 | 18.912 | 33,158,845 | +2,975 | 18.84% | 627,092,888 |
| 2014-02-13 | 2014-02-11 | 19.329 | 33,155,870 | -26,373 | 18.84% | 640,855,615 |
| 2014-02-12 | 2014-02-10 | 18.651 | 33,182,243 | -107,680 | 18.85% | 618,891,648 |
| 2014-02-11 | 2014-02-07 | 17.870 | 33,289,923 | +6,910 | 18.91% | 594,884,655 |
| 2014-02-10 | 2014-02-06 | 17.297 | 33,283,013 | -45,299 | 18.91% | 575,687,201 |
| 2014-02-07 | 2014-02-05 | 16.046 | 33,328,312 | -16,972 | 18.94% | 534,798,143 |
| 2014-02-06 | 2014-02-04 | 14.275 | 33,345,284 | -13,052 | 18.95% | 476,004,260 |
| 2014-02-05 | 2014-01-30 | 13.129 | 33,358,336 | +20,730 | 18.95% | 437,956,297 |
| 2014-02-04 | 2014-01-28 | 13.546 | 33,337,606 | -3,128 | 18.94% | 451,578,871 |
| 2014-01-29 | 2014-01-27 | 12.399 | 33,340,734 | -45,683 | 18.94% | 413,407,137 |
| 2014-01-28 | 2014-01-24 | 13.389 | 33,386,417 | -4,710 | 18.97% | 447,021,892 |
| 2014-01-27 | 2014-01-23 | 13.702 | 33,391,127 | -6,910 | 18.97% | 457,522,737 |
| 2014-01-24 | 2014-01-22 | 13.806 | 33,398,037 | -9,981 | 18.98% | 461,097,398 |
| 2014-01-23 | 2014-01-21 | 13.129 | 33,408,018 | +22,937 | 18.98% | 438,608,564 |
| 2014-01-22 | 2014-01-20 | 12.087 | 33,385,081 | +14,971 | 18.97% | 403,521,124 |
| 2014-01-21 | 2014-01-17 | 10.837 | 33,370,110 | -16,987 | 18.96% | 361,615,326 |
| 2014-01-20 | 2014-01-16 | 11.774 | 33,387,097 | -31,478 | 18.97% | 393,108,970 |
| 2014-01-17 | 2014-01-15 | 12.608 | 33,418,575 | -13,820 | 18.99% | 421,336,564 |
| 2014-01-16 | 2014-01-14 | 12.973 | 33,432,395 | +3,071 | 19.00% | 433,703,266 |
| 2014-01-15 | 2014-01-13 | 13.546 | 33,429,324 | -37,045 | 18.99% | 452,821,249 |
| 2014-01-14 | 2014-01-10 | 13.546 | 33,466,369 | -43,764 | 19.01% | 453,323,047 |
| 2014-01-13 | 2014-01-09 | 13.754 | 33,510,133 | -8,445 | 19.04% | 460,899,179 |
| 2014-01-10 | 2014-01-08 | 14.171 | 33,518,578 | +46,777 | 19.04% | 474,985,493 |
| 2014-01-09 | 2014-01-07 | 14.171 | 33,471,801 | -21,022 | 19.02% | 474,322,625 |
| 2014-01-08 | 2014-01-06 | 14.952 | 33,492,823 | -5,183 | 19.03% | 500,794,450 |
| 2014-01-07 | 2014-01-03 | 14.848 | 33,498,006 | -30,711 | 19.03% | 497,381,551 |
| 2014-01-06 | 2014-01-02 | 14.900 | 33,528,717 | +23,226 | 19.05% | 499,584,349 |
| 2014-01-03 | 2013-12-31 | 15.525 | 33,505,491 | +32,246 | 19.04% | 520,185,337 |
| 2014-01-02 | 2013-12-27 | 16.046 | 33,473,245 | -2,956 | 19.02% | 537,123,790 |
| 2013-12-30 | 2013-12-24 | 16.255 | 33,476,201 | -4,299 | 19.02% | 544,147,473 |
| 2013-12-27 | 2013-12-20 | 16.046 | 33,480,500 | +39,003 | 19.02% | 537,240,207 |
| 2013-12-23 | 2013-12-19 | 16.359 | 33,441,497 | +384 | 19.00% | 547,067,877 |
| 2013-12-20 | 2013-12-18 | 17.088 | 33,441,113 | +52,439 | 19.00% | 571,452,876 |
| 2013-12-19 | 2013-12-17 | 16.828 | 33,388,674 | -21,882 | 18.97% | 561,859,269 |
| 2013-12-18 | 2013-12-16 | 15.682 | 33,410,556 | +5,374 | 18.98% | 523,933,363 |
| 2013-12-17 | 2013-12-13 | 16.203 | 33,405,182 | -23,033 | 18.98% | 541,252,714 |
| 2013-12-16 | 2013-12-12 | 16.203 | 33,428,215 | +95,972 | 18.99% | 541,625,910 |
| 2013-12-13 | 2013-12-11 | 16.255 | 33,332,243 | +372,179 | 18.94% | 541,807,471 |
| 2013-12-12 | 2013-12-10 | 16.359 | 32,960,064 | +90,866 | 18.73% | 539,192,137 |
| 2013-12-11 | 2013-12-09 | 16.619 | 32,869,198 | -9,251 | 18.68% | 546,267,856 |
| 2013-12-10 | 2013-12-06 | 15.630 | 32,878,449 | -24,569 | 18.68% | 513,876,116 |
| 2013-12-09 | 2013-12-05 | 15.890 | 32,903,018 | -44,569 | 18.69% | 522,831,121 |
| 2013-12-06 | 2013-12-04 | 15.577 | 32,947,587 | +6,718 | 18.72% | 513,240,191 |
| 2013-12-05 | 2013-12-03 | 16.046 | 32,940,869 | -3,263 | 18.72% | 528,581,093 |
| 2013-12-04 | 2013-12-02 | 15.734 | 32,944,132 | -5,490 | 18.72% | 518,335,398 |
| 2013-12-03 | 2013-11-29 | 15.630 | 32,949,622 | +729 | 18.72% | 514,988,519 |
| 2013-12-02 | 2013-11-28 | 15.161 | 32,948,893 | -9,712 | 18.72% | 499,527,811 |
| 2013-11-29 | 2013-11-27 | 15.473 | 32,958,605 | -14,991 | 18.73% | 509,977,630 |
| 2013-11-28 | 2013-11-26 | 15.421 | 32,973,596 | -14,492 | 18.73% | 508,491,713 |
| 2013-11-27 | 2013-11-25 | 16.046 | 32,988,088 | -85,760 | 18.74% | 529,338,786 |
| 2013-11-26 | 2013-11-22 | 15.942 | 33,073,848 | +42,995 | 18.81% | 527,268,721 |
| 2013-11-25 | 2013-11-21 | 14.744 | 33,030,853 | -44,435 | 18.79% | 487,003,498 |
| 2013-11-22 | 2013-11-20 | 13.598 | 33,075,288 | -23,559 | 18.81% | 449,748,784 |
| 2013-11-21 | 2013-11-19 | 12.035 | 33,098,847 | +26,412 | 18.83% | 398,337,048 |
| 2013-11-20 | 2013-11-18 | 10.784 | 33,072,435 | -15,202 | 18.81% | 356,666,543 |
| 2013-11-19 | 2013-11-15 | 10.732 | 33,087,637 | -23,034 | 18.82% | 355,106,669 |
| 2013-11-18 | 2013-11-14 | 10.524 | 33,110,671 | +10,461 | 18.83% | 348,453,802 |
| 2013-11-15 | 2013-11-13 | 10.472 | 33,100,210 | -4,146 | 18.83% | 346,619,237 |
| 2013-11-14 | 2013-11-12 | 10.368 | 33,104,356 | -27,832 | 18.83% | 343,213,274 |
| 2013-11-13 | 2013-11-11 | 10.837 | 33,132,188 | -27,639 | 18.85% | 359,037,084 |
| 2013-11-12 | 2013-11-08 | 10.889 | 33,159,827 | +2,142 | 18.86% | 361,064,174 |
| 2013-11-11 | 2013-11-07 | 10.784 | 33,157,685 | -6,883 | 18.86% | 357,585,914 |
| 2013-11-08 | 2013-11-06 | 10.889 | 33,164,568 | -18,105 | 18.86% | 361,115,797 |
| 2013-11-07 | 2013-11-05 | 10.680 | 33,182,673 | -5,067 | 18.87% | 354,397,855 |
| 2013-11-06 | 2013-11-04 | 10.576 | 33,187,740 | +17,390 | 18.88% | 350,993,903 |
| 2013-11-05 | 2013-11-01 | 10.576 | 33,170,350 | -15,221 | 18.87% | 350,809,986 |
| 2013-11-04 | 2013-10-31 | 10.628 | 33,185,571 | +14,108 | 18.88% | 352,699,885 |
| 2013-11-01 | 2013-10-30 | 10.680 | 33,171,463 | -5,874 | 18.87% | 354,278,129 |
| 2013-10-31 | 2013-10-29 | 10.524 | 33,177,337 | -7,005 | 18.87% | 349,155,389 |
| 2013-10-30 | 2013-10-28 | 10.941 | 33,184,342 | -56,106 | 18.88% | 363,059,965 |
| 2013-10-29 | 2013-10-25 | 10.368 | 33,240,448 | +55,088 | 18.91% | 344,624,224 |
| 2013-10-28 | 2013-10-24 | 10.107 | 33,185,360 | +32,919 | 18.88% | 335,408,542 |
| 2013-10-25 | 2013-10-23 | 10.420 | 33,152,441 | -16,987 | 18.86% | 345,438,996 |
| 2013-10-24 | 2013-10-22 | 10.159 | 33,169,428 | -12,285 | 18.87% | 336,975,595 |
| 2013-10-23 | 2013-10-21 | 10.263 | 33,181,713 | +63,726 | 18.88% | 340,557,842 |
| 2013-10-22 | 2013-10-18 | 9.795 | 33,117,987 | -5,279 | 18.85% | 324,375,195 |
| 2013-10-21 | 2013-10-17 | 10.107 | 33,123,266 | -24,473 | 18.85% | 334,780,950 |
| 2013-10-18 | 2013-10-16 | 10.107 | 33,147,739 | -51,134 | 18.86% | 335,028,302 |
| 2013-10-17 | 2013-10-15 | 9.013 | 33,198,873 | +7,006 | 18.89% | 299,223,225 |
| 2013-10-16 | 2013-10-11 | 7.554 | 33,191,867 | -30,883 | 18.89% | 250,741,107 |
| 2013-10-15 | 2013-10-10 | 7.606 | 33,222,750 | -59,887 | 18.91% | 252,705,265 |
| 2013-10-11 | 2013-10-09 | 7.502 | 33,282,637 | -3,455 | 18.94% | 249,692,833 |
| 2013-10-10 | 2013-10-08 | 7.763 | 33,286,092 | +17,275 | 18.94% | 258,389,543 |
| 2013-10-09 | 2013-10-07 | 7.033 | 33,268,817 | -2,303 | 18.93% | 233,989,830 |
| 2013-10-08 | 2013-10-04 | 7.190 | 33,271,120 | +5,182 | 18.93% | 239,206,162 |
| 2013-10-07 | 2013-10-03 | 7.294 | 33,265,938 | -24,377 | 18.93% | 242,635,121 |
| 2013-10-04 | 2013-10-02 | 7.554 | 33,290,315 | -57,544 | 18.95% | 251,484,813 |
| 2013-10-03 | 2013-09-30 | 6.043 | 33,347,859 | -9,655 | 18.98% | 201,535,613 |
| 2013-10-02 | 2013-09-27 | 5.679 | 33,357,514 | -16,123 | 18.98% | 189,428,810 |
| 2013-09-30 | 2013-09-26 | 5.522 | 33,373,637 | -3,839 | 18.99% | 184,304,211 |
| 2013-09-27 | 2013-09-25 | 5.627 | 33,377,476 | -403 | 19.00% | 187,803,250 |
| 2013-09-26 | 2013-09-24 | 5.627 | 33,377,879 | -3,839 | 19.00% | 187,805,518 |
| 2013-09-25 | 2013-09-23 | 5.314 | 33,381,718 | +767 | 19.00% | 177,392,278 |
| 2013-09-24 | 2013-09-19 | 5.366 | 33,380,951 | +10,173 | 19.00% | 179,127,302 |
| 2013-09-23 | 2013-09-18 | 5.366 | 33,370,778 | -4,030 | 18.99% | 179,072,713 |
| 2013-09-19 | 2013-09-17 | 5.575 | 33,374,808 | -1,935 | 18.99% | 186,049,458 |
| 2013-09-18 | 2013-09-16 | 5.627 | 33,376,743 | -51,556 | 19.00% | 187,799,126 |
| 2013-09-17 | 2013-09-13 | 5.210 | 33,428,299 | +4,334 | 19.02% | 174,156,679 |
| 2013-09-13 | 2013-09-11 | 5.731 | 33,423,965 | +6,526 | 19.02% | 191,547,509 |
| 2013-09-12 | 2013-09-10 | 5.887 | 33,417,439 | -22,074 | 19.02% | 196,733,113 |
| 2013-09-11 | 2013-09-09 | 5.262 | 33,439,513 | -14,587 | 19.03% | 175,957,253 |
| 2013-09-10 | 2013-09-06 | 5.158 | 33,454,100 | -192 | 19.04% | 172,548,187 |
| 2013-09-09 | 2013-09-05 | 5.106 | 33,454,292 | -4,665 | 19.04% | 170,806,257 |
| 2013-09-06 | 2013-09-04 | 5.054 | 33,458,957 | +4,972 | 19.04% | 169,086,910 |
| 2013-09-05 | 2013-09-03 | 5.158 | 33,453,985 | +29,943 | 19.04% | 172,547,594 |
| 2013-09-04 | 2013-09-02 | 4.428 | 33,424,042 | +5,374 | 19.02% | 148,014,325 |
| 2013-09-03 | 2013-08-30 | 5.054 | 33,418,668 | -4,030 | 19.02% | 168,883,308 |
| 2013-09-02 | 2013-08-29 | 5.210 | 33,422,698 | -13,053 | 19.02% | 174,127,498 |
| 2013-08-30 | 2013-08-28 | 5.210 | 33,435,751 | -16,315 | 19.14% | 174,195,503 |
| 2013-08-29 | 2013-08-27 | 4.949 | 33,452,066 | -42,995 | 19.14% | 165,566,476 |
| 2013-08-28 | 2013-08-26 | 5.314 | 33,495,061 | -11,805 | 19.17% | 177,994,589 |
| 2013-08-26 | 2013-08-22 | 5.158 | 33,506,866 | -3,071 | 19.18% | 172,820,342 |
| 2013-08-22 | 2013-08-20 | 5.314 | 33,509,937 | +23,033 | 19.18% | 178,073,641 |
| 2013-08-21 | 2013-08-19 | 5.522 | 33,486,904 | +2,258 | 19.16% | 184,929,723 |
| 2013-08-20 | 2013-08-16 | 5.366 | 33,484,646 | -192 | 19.16% | 179,683,746 |
| 2013-08-19 | 2013-08-15 | 5.575 | 33,484,838 | -97,972 | 19.16% | 186,662,826 |
| 2013-08-16 | 2013-08-13 | 5.991 | 33,582,810 | -5,758 | 19.22% | 201,205,908 |
| 2013-08-15 | 2013-08-12 | 5.991 | 33,588,568 | -8,254 | 19.22% | 201,240,406 |
| 2013-08-13 | 2013-08-09 | 5.783 | 33,596,822 | -144,150 | 19.23% | 194,288,472 |
| 2013-08-12 | 2013-08-08 | 3.126 | 33,740,972 | -87,066 | 19.31% | 105,471,396 |
| 2013-08-08 | 2013-08-06 | 2.449 | 33,828,038 | +768 | 19.36% | 82,832,453 |
| 2013-08-05 | 2013-08-01 | 2.423 | 33,827,270 | -4 | 19.36% | 81,949,396 |
| 2013-07-26 | 2013-07-24 | 2.423 | 33,827,274 | +768 | 19.36% | 81,949,406 |
| 2013-07-25 | 2013-07-23 | 2.501 | 33,826,506 | +20,730 | 19.36% | 84,591,015 |
| 2013-07-24 | 2013-07-22 | 2.501 | 33,805,776 | -384 | 19.35% | 84,539,174 |
| 2013-07-23 | 2013-07-19 | 2.449 | 33,806,160 | +11,517 | 19.35% | 82,778,882 |
| 2013-07-22 | 2013-07-18 | 2.501 | 33,794,643 | +2,015,410 | 19.34% | 84,511,334 |
| 2013-07-19 | 2013-07-17 | 2.501 | 31,779,233 | +4,510,680 | 18.19% | 79,471,334 |
| 2013-07-18 | 2013-07-16 | 2.501 | 27,268,553 | -1,152 | 15.61% | 68,191,334 |
| 2013-07-17 | 2013-07-15 | 2.605 | 27,269,705 | +3,839 | 15.61% | 71,035,640 |
| 2013-07-16 | 2013-07-12 | 2.501 | 27,265,866 | +3,071 | 15.60% | 68,184,614 |
| 2013-07-12 | 2013-07-10 | 2.605 | 27,262,795 | +10,749 | 15.60% | 71,017,640 |
| 2013-07-11 | 2013-07-09 | 2.605 | 27,252,046 | +5,221 | 15.60% | 70,989,640 |
| 2013-07-10 | 2013-07-08 | 2.605 | 27,246,825 | -960 | 15.59% | 70,976,040 |
| 2013-07-03 | 2013-06-28 | 3.126 | 27,247,785 | -73,246 | 15.59% | 85,174,248 |
| 2013-07-02 | 2013-06-27 | 3.022 | 27,321,031 | -575 | 15.64% | 82,556,436 |
| 2013-06-27 | 2013-06-25 | 2.918 | 27,321,606 | -1,248 | 15.64% | 79,711,339 |
| 2013-06-26 | 2013-06-24 | 2.918 | 27,322,854 | -12 | 15.64% | 79,714,981 |
| 2013-06-24 | 2013-06-20 | 2.918 | 27,322,866 | +14,396 | 15.64% | 79,715,016 |
| 2013-06-20 | 2013-06-18 | 3.022 | 27,308,470 | -2,610 | 15.63% | 82,518,480 |
| 2013-06-18 | 2013-06-14 | 2.970 | 27,311,080 | +23,801 | 15.63% | 81,103,498 |
| 2013-06-17 | 2013-06-13 | 3.178 | 27,287,279 | +26,872 | 15.62% | 86,719,332 |
| 2013-06-14 | 2013-06-11 | 3.230 | 27,260,407 | +58,351 | 15.60% | 88,054,161 |
| 2013-06-11 | 2013-06-07 | 3.022 | 27,202,056 | +245,918 | 15.57% | 82,196,927 |
| 2013-06-10 | 2013-06-06 | 3.178 | 26,956,138 | +57,583 | 15.43% | 85,666,961 |
| 2013-06-07 | 2013-06-05 | 3.126 | 26,898,555 | +691 | 15.39% | 84,082,585 |
| 2013-06-06 | 2013-06-04 | 3.074 | 26,897,864 | -13,820 | 15.39% | 82,679,085 |
| 2013-06-05 | 2013-06-03 | 3.074 | 26,911,684 | +4,607 | 15.40% | 82,721,565 |
| 2013-06-03 | 2013-05-30 | 2.970 | 26,907,077 | -288 | 15.40% | 79,903,763 |
| 2013-05-31 | 2013-05-29 | 3.126 | 26,907,365 | -3,935 | 15.40% | 84,110,125 |
| 2013-05-30 | 2013-05-28 | 3.074 | 26,911,300 | +39,714 | 15.40% | 82,720,385 |
| 2013-05-29 | 2013-05-27 | 2.761 | 26,871,586 | +16,660 | 15.38% | 74,198,483 |
| 2013-05-27 | 2013-05-23 | 2.579 | 26,854,926 | -768 | 15.37% | 69,255,619 |
| 2013-05-23 | 2013-05-21 | 2.527 | 26,855,694 | -2,303 | 15.37% | 67,858,456 |
| 2013-05-22 | 2013-05-20 | 2.553 | 26,857,997 | -11,516 | 15.37% | 68,563,907 |
| 2013-05-21 | 2013-05-16 | 2.709 | 26,869,513 | +11,497 | 15.38% | 72,792,895 |
| 2013-05-16 | 2013-05-14 | 2.449 | 26,858,016 | -154 | 15.37% | 65,765,427 |
| 2013-05-14 | 2013-05-10 | 2.423 | 26,858,170 | -384 | 15.37% | 65,066,168 |
| 2013-05-08 | 2013-05-06 | 2.501 | 26,858,554 | -6,142 | 15.37% | 67,166,036 |
| 2013-05-02 | 2013-04-29 | 2.475 | 26,864,696 | -19 | 15.37% | 66,481,590 |
| 2013-04-26 | 2013-04-24 | 2.501 | 26,864,715 | -1,535 | 15.37% | 67,181,443 |
| 2013-04-24 | 2013-04-22 | 2.605 | 26,866,250 | -1,728 | 15.38% | 69,984,669 |
| 2013-04-23 | 2013-04-19 | 2.553 | 26,867,978 | -1,535 | 15.38% | 68,589,387 |
| 2013-04-17 | 2013-04-15 | 2.475 | 26,869,513 | -11,517 | 15.38% | 66,493,510 |
| 2013-04-16 | 2013-04-12 | 2.501 | 26,881,030 | -6,142 | 15.38% | 67,222,243 |
| 2013-04-10 | 2013-04-08 | 2.423 | 26,887,172 | -1,344 | 15.39% | 65,136,427 |
| 2013-04-09 | 2013-04-05 | 2.449 | 26,888,516 | +1,152 | 15.39% | 65,840,110 |
| 2013-04-05 | 2013-04-02 | 2.501 | 26,887,364 | -11,517 | 15.39% | 67,238,083 |
| 2013-04-02 | 2013-03-27 | 2.761 | 26,898,881 | +11,133 | 15.39% | 74,273,850 |
| 2013-03-27 | 2013-03-25 | 2.709 | 26,887,748 | -480 | 15.39% | 72,842,296 |
| 2013-03-26 | 2013-03-22 | 2.761 | 26,888,228 | -5,374 | 15.39% | 74,244,435 |
| 2013-03-25 | 2013-03-21 | 2.761 | 26,893,602 | -384 | 15.39% | 74,259,274 |
| 2013-03-22 | 2013-03-20 | 2.761 | 26,893,986 | -231 | 15.39% | 74,260,334 |
| 2013-03-13 | 2013-03-11 | 3.126 | 26,894,217 | -575 | 15.39% | 84,069,025 |
| 2013-03-11 | 2013-03-07 | 3.178 | 26,894,792 | -19,195 | 15.39% | 85,472,003 |
| 2013-03-08 | 2013-03-06 | 2.970 | 26,913,987 | +614 | 15.40% | 79,924,283 |
| 2013-03-05 | 2013-03-01 | 3.334 | 26,913,373 | -21,018 | 15.40% | 89,737,499 |
| 2013-03-01 | 2013-02-27 | 2.709 | 26,934,391 | -115 | 15.41% | 72,968,658 |
| 2013-02-27 | 2013-02-25 | 2.970 | 26,934,506 | -8,292 | 15.41% | 79,985,217 |
| 2013-02-20 | 2013-02-18 | 2.970 | 26,942,798 | +2,304 | 15.42% | 80,009,841 |
| 2013-02-19 | 2013-02-15 | 2.865 | 26,940,494 | -115 | 15.42% | 77,195,876 |
| 2013-02-18 | 2013-02-14 | 2.918 | 26,940,609 | -24,569 | 15.42% | 78,599,773 |
| 2013-02-15 | 2013-02-08 | 2.865 | 26,965,178 | +5,374 | 15.43% | 77,266,606 |
| 2013-02-14 | 2013-02-07 | 2.761 | 26,959,804 | -57 | 15.43% | 74,442,073 |
| 2013-02-08 | 2013-02-06 | 2.709 | 26,959,861 | +5,374 | 15.43% | 73,037,660 |
| 2013-02-06 | 2013-02-04 | 2.813 | 26,954,487 | -23,033 | 15.43% | 75,831,682 |
| 2013-02-05 | 2013-02-01 | 2.709 | 26,977,520 | -11,613 | 15.44% | 73,085,500 |
| 2013-02-04 | 2013-01-31 | 2.918 | 26,989,133 | -4,990 | 15.45% | 78,741,343 |
| 2013-01-31 | 2013-01-29 | 2.865 | 26,994,123 | +3,742 | 15.45% | 77,349,546 |
| 2013-01-30 | 2013-01-28 | 2.970 | 26,990,381 | -41,459 | 15.45% | 80,151,144 |
| 2013-01-29 | 2013-01-25 | 3.022 | 27,031,840 | +9,981 | 15.47% | 81,682,582 |
| 2013-01-28 | 2013-01-24 | 3.022 | 27,021,859 | -14,972 | 15.46% | 81,652,422 |
| 2013-01-25 | 2013-01-23 | 3.178 | 27,036,831 | -33,840 | 15.47% | 85,923,405 |
| 2013-01-24 | 2013-01-22 | 3.230 | 27,070,671 | +24,569 | 15.49% | 87,441,292 |
| 2013-01-23 | 2013-01-21 | 3.126 | 27,046,102 | +56,973 | 15.48% | 84,543,805 |
| 2013-01-22 | 2013-01-18 | 2.709 | 26,989,129 | -38,581 | 15.45% | 73,116,950 |
| 2013-01-21 | 2013-01-17 | 2.657 | 27,027,710 | +18,811 | 15.47% | 71,813,366 |
| 2013-01-18 | 2013-01-16 | 2.657 | 27,008,899 | +25,336 | 15.46% | 71,763,385 |
| 2013-01-17 | 2013-01-15 | 2.657 | 26,983,563 | -12,054 | 15.44% | 71,696,066 |
| 2013-01-16 | 2013-01-14 | 2.605 | 26,995,617 | -3,627 | 15.45% | 70,321,661 |
| 2013-01-15 | 2013-01-11 | 2.709 | 26,999,244 | -1,690 | 15.45% | 73,144,353 |
| 2013-01-14 | 2013-01-10 | 2.865 | 27,000,934 | +11,882 | 15.45% | 77,369,062 |
| 2013-01-11 | 2013-01-09 | 2.605 | 26,989,052 | +3,839 | 15.45% | 70,304,559 |
| 2013-01-10 | 2013-01-08 | 2.553 | 26,985,213 | -768 | 15.44% | 68,888,668 |
| 2013-01-09 | 2013-01-07 | 2.501 | 26,985,981 | -826 | 15.44% | 67,484,697 |
| 2013-01-04 | 2013-01-02 | 2.553 | 26,986,807 | -115 | 15.44% | 68,892,737 |
| 2013-01-03 | 2012-12-31 | 2.605 | 26,986,922 | +3,686 | 15.44% | 70,299,011 |
| 2013-01-02 | 2012-12-27 | 2.553 | 26,983,236 | -3,071 | 15.44% | 68,883,621 |
| 2012-12-27 | 2012-12-20 | 2.318 | 26,986,307 | -384 | 15.44% | 62,564,694 |
| 2012-12-21 | 2012-12-19 | 2.318 | 26,986,691 | -384 | 15.44% | 62,565,584 |
| 2012-12-18 | 2012-12-14 | 2.449 | 26,987,075 | +3,839 | 15.44% | 66,081,445 |
| 2012-12-17 | 2012-12-13 | 2.397 | 26,983,236 | +767 | 15.44% | 64,666,256 |
| 2012-12-14 | 2012-12-12 | 2.397 | 26,982,469 | -4,606 | 15.44% | 64,664,418 |
| 2012-12-13 | 2012-12-11 | 2.292 | 26,987,075 | -346 | 15.44% | 61,863,480 |
| 2012-12-10 | 2012-12-06 | 2.449 | 26,987,421 | -192 | 15.44% | 66,082,292 |
| 2012-12-07 | 2012-12-05 | 2.266 | 26,987,613 | -7,117 | 15.45% | 61,161,705 |
| 2012-12-06 | 2012-12-04 | 2.188 | 26,994,730 | -4,607 | 15.45% | 59,068,254 |
| 2012-12-03 | 2012-11-29 | 2.266 | 26,999,337 | -384 | 15.45% | 61,188,275 |
| 2012-11-28 | 2012-11-26 | 2.344 | 26,999,721 | -3,838 | 15.45% | 63,299,116 |
| 2012-11-26 | 2012-11-22 | 2.240 | 27,003,559 | -231 | 15.45% | 60,494,420 |
| 2012-11-23 | 2012-11-21 | 2.240 | 27,003,790 | -288 | 15.45% | 60,494,938 |
| 2012-11-21 | 2012-11-19 | 2.240 | 27,004,078 | -1,631 | 15.45% | 60,495,583 |
| 2012-11-20 | 2012-11-16 | 2.344 | 27,005,709 | -1,152 | 15.46% | 63,313,155 |
| 2012-11-15 | 2012-11-13 | 2.397 | 27,006,861 | +3,839 | 15.46% | 64,722,874 |
| 2012-11-09 | 2012-11-07 | 2.501 | 27,003,022 | -960 | 15.45% | 67,527,312 |
| 2012-11-08 | 2012-11-06 | 2.214 | 27,003,982 | -38 | 15.45% | 59,791,933 |
| 2012-11-07 | 2012-11-05 | 2.240 | 27,004,020 | -1,824 | 15.45% | 60,495,453 |
| 2012-11-06 | 2012-11-02 | 2.266 | 27,005,844 | +1,670 | 15.46% | 61,203,022 |
| 2012-11-05 | 2012-11-01 | 2.266 | 27,004,174 | -29,943 | 15.45% | 61,199,237 |
| 2012-11-02 | 2012-10-31 | 2.162 | 27,034,117 | -19,194 | 15.47% | 58,450,219 |
| 2012-10-31 | 2012-10-29 | 2.214 | 27,053,311 | -2,208 | 15.48% | 59,901,157 |
| 2012-10-30 | 2012-10-26 | 2.292 | 27,055,519 | -1,535 | 15.48% | 62,020,377 |
| 2012-10-29 | 2012-10-25 | 2.397 | 27,057,054 | -9,213 | 15.48% | 64,843,164 |
| 2012-10-26 | 2012-10-24 | 2.397 | 27,066,267 | -10,020 | 15.49% | 64,865,243 |
| 2012-10-25 | 2012-10-22 | 2.214 | 27,076,287 | -5,566 | 15.50% | 59,952,030 |
| 2012-10-24 | 2012-10-19 | 2.214 | 27,081,853 | -2,304 | 15.50% | 59,964,354 |
| 2012-10-22 | 2012-10-18 | 2.318 | 27,084,157 | -1,151 | 15.50% | 62,791,548 |
| 2012-10-17 | 2012-10-15 | 2.188 | 27,085,308 | -2,380 | 15.50% | 59,266,451 |
| 2012-10-16 | 2012-10-12 | 2.240 | 27,087,688 | -72,555 | 15.50% | 60,682,889 |
| 2012-10-15 | 2012-10-11 | 2.344 | 27,160,243 | -13,436 | 15.54% | 63,675,450 |
| 2012-10-11 | 2012-10-09 | 2.266 | 27,173,679 | -13,955 | 15.55% | 61,583,385 |
| 2012-10-09 | 2012-10-05 | 2.397 | 27,187,634 | -26,895 | 15.56% | 65,156,103 |
| 2012-10-05 | 2012-10-03 | 2.370 | 27,214,529 | -16,891 | 15.57% | 64,511,639 |
| 2012-10-04 | 2012-09-28 | 2.292 | 27,231,420 | -56,047 | 15.58% | 62,423,601 |
| 2012-10-03 | 2012-09-27 | 2.397 | 27,287,467 | -8,446 | 15.62% | 65,395,356 |
| 2012-09-28 | 2012-09-26 | 2.397 | 27,295,913 | -384 | 15.62% | 65,415,598 |
| 2012-09-27 | 2012-09-25 | 2.501 | 27,296,297 | -14,587 | 15.62% | 68,260,714 |
| 2012-09-26 | 2012-09-24 | 2.397 | 27,310,884 | -4,415 | 15.63% | 65,451,476 |
| 2012-09-25 | 2012-09-21 | 2.553 | 27,315,299 | -19,195 | 15.63% | 69,731,321 |
| 2012-09-24 | 2012-09-20 | 2.475 | 27,334,494 | -19,962 | 15.64% | 67,644,191 |
| 2012-09-21 | 2012-09-19 | 2.449 | 27,354,456 | -13,052 | 15.65% | 66,981,026 |
| 2012-09-20 | 2012-09-18 | 2.318 | 27,367,508 | -6,142 | 15.66% | 63,448,465 |
| 2012-09-19 | 2012-09-17 | 2.397 | 27,373,650 | -105,185 | 15.67% | 65,601,897 |
| 2012-09-18 | 2012-09-14 | 2.449 | 27,478,835 | -384 | 15.73% | 67,285,585 |
| 2012-09-17 | 2012-09-13 | 2.449 | 27,479,219 | -17,851 | 15.73% | 67,286,525 |
| 2012-09-14 | 2012-09-12 | 2.449 | 27,497,070 | -22,304 | 15.74% | 67,330,235 |
| 2012-09-13 | 2012-09-11 | 2.553 | 27,519,374 | -115 | 15.75% | 70,252,290 |
| 2012-09-12 | 2012-09-10 | 2.449 | 27,519,489 | -53,514 | 15.75% | 67,385,131 |
| 2012-09-04 | 2012-08-31 | 2.605 | 27,573,003 | +3,839 | 15.78% | 71,825,710 |
| 2012-08-31 | 2012-08-29 | 2.397 | 27,569,164 | +7,678 | 15.78% | 66,070,453 |
| 2012-08-30 | 2012-08-28 | 2.292 | 27,561,486 | -20 | 15.77% | 63,180,224 |
| 2012-08-29 | 2012-08-27 | 2.318 | 27,561,506 | -4,606 | 15.77% | 63,898,227 |
| 2012-08-24 | 2012-08-22 | 2.553 | 27,566,112 | -1,536 | 15.78% | 70,371,604 |
| 2012-08-23 | 2012-08-21 | 2.292 | 27,567,648 | +269 | 15.78% | 63,194,349 |
| 2012-08-22 | 2012-08-20 | 2.370 | 27,567,379 | +36,085 | 15.78% | 65,348,065 |
| 2012-08-20 | 2012-08-16 | 2.370 | 27,531,294 | -10,748 | 15.76% | 65,262,526 |
| 2012-08-16 | 2012-08-14 | 2.370 | 27,542,042 | +33,782 | 15.76% | 65,288,004 |
| 2012-08-15 | 2012-08-13 | 2.370 | 27,508,260 | -18,427 | 15.74% | 65,207,924 |
| 2012-08-14 | 2012-08-10 | 2.397 | 27,526,687 | -19 | 15.75% | 65,968,655 |
| 2012-08-13 | 2012-08-09 | 2.449 | 27,526,706 | -19,386 | 15.75% | 67,402,803 |
| 2012-08-10 | 2012-08-08 | 2.370 | 27,546,092 | -2,304 | 15.76% | 65,297,604 |
| 2012-08-08 | 2012-08-06 | 2.318 | 27,548,396 | +6,066 | 15.77% | 63,867,833 |
| 2012-08-07 | 2012-08-03 | 2.397 | 27,542,330 | +38,312 | 15.76% | 66,006,144 |
| 2012-08-06 | 2012-08-02 | 2.449 | 27,504,018 | +4,606 | 15.74% | 67,347,249 |
| 2012-08-03 | 2012-08-01 | 2.657 | 27,499,412 | +1,536 | 15.74% | 73,066,691 |
| 2012-08-02 | 2012-07-31 | 2.423 | 27,497,876 | -793,880 | 15.74% | 66,615,909 |
| 2012-07-31 | 2012-07-27 | 2.813 | 28,291,756 | -192 | 16.19% | 79,593,851 |
| 2012-07-27 | 2012-07-25 | 2.865 | 28,291,948 | -6,910 | 16.19% | 81,068,362 |
| 2012-07-26 | 2012-07-24 | 2.865 | 28,298,858 | -9,213 | 16.20% | 81,088,162 |
| 2012-07-25 | 2012-07-23 | 2.918 | 28,308,071 | +7,678 | 16.20% | 82,589,371 |
| 2012-07-24 | 2012-07-20 | 2.918 | 28,300,393 | -103,650 | 16.20% | 82,566,970 |
| 2012-07-17 | 2012-07-13 | 2.918 | 28,404,043 | -768 | 16.26% | 82,869,371 |
| 2012-07-16 | 2012-07-12 | 2.970 | 28,404,811 | +768 | 16.26% | 84,351,462 |
| 2012-07-13 | 2012-07-11 | 3.022 | 28,404,043 | -14,588 | 16.26% | 85,828,992 |
| 2012-07-11 | 2012-07-09 | 3.126 | 28,418,631 | -108,640 | 16.26% | 88,834,213 |
| 2012-07-10 | 2012-07-06 | 3.126 | 28,527,271 | -105,934 | 16.33% | 89,173,812 |
| 2012-07-06 | 2012-07-04 | 3.282 | 28,633,205 | -460 | 16.39% | 93,980,201 |
| 2012-07-05 | 2012-07-03 | 3.386 | 28,633,665 | +6,142 | 16.39% | 96,965,257 |
| 2012-07-03 | 2012-06-28 | 3.282 | 28,627,523 | +768 | 16.38% | 93,961,551 |
| 2012-06-29 | 2012-06-27 | 3.386 | 28,626,755 | +12,994 | 16.38% | 96,941,857 |
| 2012-06-25 | 2012-06-21 | 3.334 | 28,613,761 | +384 | 16.38% | 95,407,118 |
| 2012-06-21 | 2012-06-19 | 3.386 | 28,613,377 | -3,282 | 16.38% | 96,896,553 |
| 2012-06-20 | 2012-06-18 | 3.543 | 28,616,659 | -154 | 16.38% | 101,380,329 |
| 2012-06-14 | 2012-06-12 | 3.439 | 28,616,813 | -3,839 | 16.38% | 98,399,084 |
| 2012-06-12 | 2012-06-08 | 3.386 | 28,620,652 | -3,455 | 16.38% | 96,921,190 |
| 2012-06-07 | 2012-06-05 | 3.439 | 28,624,107 | -191 | 16.38% | 98,424,165 |
| 2012-06-06 | 2012-06-04 | 3.386 | 28,624,298 | -2,304 | 16.38% | 96,933,536 |
| 2012-05-30 | 2012-05-28 | 3.647 | 28,626,602 | -537 | 16.38% | 104,398,365 |
| 2012-05-29 | 2012-05-25 | 3.647 | 28,627,139 | -7,678 | 16.38% | 104,400,323 |
| 2012-05-25 | 2012-05-23 | 3.803 | 28,634,817 | -8,254 | 16.39% | 108,903,824 |
| 2012-05-24 | 2012-05-22 | 3.751 | 28,643,071 | -11,535 | 16.39% | 107,442,952 |
| 2012-05-21 | 2012-05-17 | 3.751 | 28,654,606 | -384 | 16.40% | 107,486,221 |
| 2012-05-18 | 2012-05-16 | 3.543 | 28,654,990 | -192 | 16.40% | 101,516,125 |
| 2012-05-17 | 2012-05-15 | 3.751 | 28,655,182 | -192 | 16.40% | 107,488,381 |
| 2012-05-15 | 2012-05-11 | 3.751 | 28,655,374 | +768 | 16.40% | 107,489,102 |
| 2012-05-14 | 2012-05-10 | 3.855 | 28,654,606 | -20 | 16.40% | 110,471,949 |
| 2012-05-11 | 2012-05-09 | 3.855 | 28,654,626 | -1,132 | 16.40% | 110,472,026 |
| 2012-05-10 | 2012-05-08 | 4.064 | 28,655,758 | -768 | 16.40% | 116,448,087 |
| 2012-05-09 | 2012-05-07 | 4.064 | 28,656,526 | +960 | 16.40% | 116,451,208 |
| 2012-05-08 | 2012-05-04 | 4.064 | 28,655,566 | -9,501 | 16.40% | 116,447,307 |
| 2012-05-04 | 2012-05-02 | 4.064 | 28,665,067 | -27,736 | 16.41% | 116,485,916 |
| 2012-05-03 | 2012-04-30 | 4.064 | 28,692,803 | -576 | 16.42% | 116,598,627 |
| 2012-05-02 | 2012-04-27 | 4.012 | 28,693,379 | -1,382 | 16.42% | 115,106,083 |
| 2012-04-30 | 2012-04-26 | 4.012 | 28,694,761 | -1,017 | 16.42% | 115,111,627 |
| 2012-04-25 | 2012-04-23 | 3.959 | 28,695,778 | -96 | 16.42% | 113,620,698 |
| 2012-04-24 | 2012-04-20 | 3.907 | 28,695,874 | -58 | 16.42% | 112,126,064 |
| 2012-04-19 | 2012-04-17 | 4.012 | 28,695,932 | +11,517 | 16.42% | 115,116,325 |
| 2012-04-18 | 2012-04-16 | 3.959 | 28,684,415 | -1,344 | 16.42% | 113,575,706 |
| 2012-04-17 | 2012-04-13 | 4.012 | 28,685,759 | +69,868 | 16.42% | 115,075,515 |
| 2012-04-16 | 2012-04-12 | 4.064 | 28,615,891 | +131,289 | 16.38% | 116,286,080 |
| 2012-04-13 | 2012-04-11 | 4.064 | 28,484,602 | -36,853 | 16.30% | 115,752,563 |
| 2012-04-12 | 2012-04-10 | 4.220 | 28,521,455 | +7,678 | 16.32% | 120,360,103 |
| 2012-04-11 | 2012-04-05 | 4.480 | 28,513,777 | -384 | 16.32% | 127,755,338 |
| 2012-04-05 | 2012-04-02 | 4.533 | 28,514,161 | +9,213 | 16.32% | 129,242,606 |
| 2012-04-03 | 2012-03-30 | 4.637 | 28,504,948 | -4,626 | 16.31% | 132,170,982 |
| 2012-04-02 | 2012-03-29 | 4.741 | 28,509,574 | +3,455 | 16.32% | 135,163,048 |
| 2012-03-30 | 2012-03-28 | 4.949 | 28,506,119 | -32,246 | 16.31% | 141,087,181 |
| 2012-03-29 | 2012-03-27 | 5.158 | 28,538,365 | -1,536 | 16.33% | 147,194,011 |
| 2012-03-28 | 2012-03-26 | 4.897 | 28,539,901 | -7,678 | 16.33% | 139,767,492 |
| 2012-03-23 | 2012-03-21 | 4.845 | 28,547,579 | -5,028 | 16.34% | 138,317,805 |
| 2012-03-22 | 2012-03-20 | 4.741 | 28,552,607 | -3,225 | 16.34% | 135,367,066 |
| 2012-03-21 | 2012-03-19 | 5.054 | 28,555,832 | -17,659 | 16.34% | 144,308,665 |
| 2012-03-20 | 2012-03-16 | 5.210 | 28,573,491 | -10,749 | 16.35% | 148,863,820 |
| 2012-03-19 | 2012-03-15 | 5.210 | 28,584,240 | -16,891 | 16.36% | 148,919,821 |
| 2012-03-16 | 2012-03-14 | 5.158 | 28,601,131 | -95,300 | 16.37% | 147,517,742 |
| 2012-03-15 | 2012-03-13 | 5.158 | 28,696,431 | -192 | 16.42% | 148,009,277 |
| 2012-03-14 | 2012-03-12 | 5.210 | 28,696,623 | -19,962 | 16.42% | 149,505,320 |
| 2012-03-13 | 2012-03-09 | 5.262 | 28,716,585 | -192 | 16.43% | 151,105,413 |
| 2012-03-12 | 2012-03-08 | 5.262 | 28,716,777 | +422 | 16.43% | 151,106,423 |
| 2012-03-08 | 2012-03-06 | 5.262 | 28,716,355 | -768 | 16.43% | 151,104,203 |
| 2012-03-06 | 2012-03-02 | 5.262 | 28,717,123 | +480 | 16.43% | 151,108,244 |
| 2012-03-05 | 2012-03-01 | 5.366 | 28,716,643 | -384 | 16.43% | 154,097,910 |
| 2012-03-02 | 2012-02-29 | 5.314 | 28,717,027 | -383 | 16.43% | 152,603,855 |
| 2012-03-01 | 2012-02-28 | 5.314 | 28,717,410 | -423 | 16.44% | 152,605,890 |
| 2012-02-29 | 2012-02-27 | 5.314 | 28,717,833 | +288 | 16.44% | 152,608,138 |
| 2012-02-27 | 2012-02-23 | 5.314 | 28,717,545 | -153 | 16.44% | 152,606,607 |
| 2012-02-24 | 2012-02-22 | 5.418 | 28,717,698 | -4,146 | 16.44% | 155,599,723 |
| 2012-02-23 | 2012-02-21 | 5.366 | 28,721,844 | +6,142 | 16.44% | 154,125,820 |
| 2012-02-22 | 2012-02-20 | 5.210 | 28,715,702 | -768 | 16.43% | 149,604,719 |
| 2012-02-21 | 2012-02-17 | 5.210 | 28,716,470 | -26,258 | 16.43% | 149,608,720 |
| 2012-02-20 | 2012-02-16 | 5.210 | 28,742,728 | -104,417 | 16.45% | 149,745,521 |
| 2012-02-15 | 2012-02-13 | 5.679 | 28,847,145 | -1,689 | 16.51% | 163,815,575 |
| 2012-02-14 | 2012-02-10 | 5.210 | 28,848,834 | +3,071 | 16.51% | 150,298,318 |
| 2012-02-13 | 2012-02-09 | 5.262 | 28,845,763 | -13,129 | 16.51% | 151,785,142 |
| 2012-02-10 | 2012-02-08 | 5.314 | 28,858,892 | -5,950 | 16.52% | 153,357,733 |
| 2012-02-09 | 2012-02-07 | 5.158 | 28,864,842 | -189 | 16.52% | 148,877,900 |
| 2012-02-08 | 2012-02-06 | 5.366 | 28,865,031 | -192 | 16.52% | 154,894,183 |
| 2012-02-07 | 2012-02-03 | 5.158 | 28,865,223 | +5,241 | 16.52% | 148,879,865 |
| 2012-02-06 | 2012-02-02 | 5.210 | 28,859,982 | +1,535 | 16.52% | 150,356,398 |
| 2012-02-03 | 2012-02-01 | 5.158 | 28,858,447 | +8,081 | 16.52% | 148,844,916 |
| 2012-02-01 | 2012-01-30 | 5.210 | 28,850,366 | -192 | 16.51% | 150,306,300 |
| 2012-01-31 | 2012-01-27 | 5.210 | 28,850,558 | -61 | 16.51% | 150,307,300 |
| 2012-01-30 | 2012-01-26 | 5.210 | 28,850,619 | -1,855 | 16.51% | 150,307,618 |
| 2012-01-26 | 2012-01-19 | 5.262 | 28,852,474 | +10,500 | 16.51% | 151,820,455 |
| 2012-01-19 | 2012-01-17 | 5.054 | 28,841,974 | -768 | 16.51% | 145,754,701 |
| 2012-01-18 | 2012-01-16 | 5.158 | 28,842,742 | +3,647 | 16.51% | 148,763,914 |
| 2012-01-17 | 2012-01-13 | 5.262 | 28,839,095 | +10,845 | 16.50% | 151,750,055 |
| 2012-01-16 | 2012-01-12 | 5.262 | 28,828,250 | -192 | 16.50% | 151,692,989 |
| 2012-01-12 | 2012-01-10 | 5.627 | 28,828,442 | +5,374 | 16.50% | 162,207,445 |
| 2012-01-11 | 2012-01-09 | 5.470 | 28,823,068 | +3,071 | 16.50% | 157,672,285 |
| 2012-01-10 | 2012-01-06 | 5.835 | 28,819,997 | -134 | 16.49% | 168,165,851 |
| 2012-01-09 | 2012-01-05 | 5.783 | 28,820,131 | -192 | 16.49% | 166,665,145 |
| 2012-01-06 | 2012-01-04 | 5.575 | 28,820,323 | -115 | 16.49% | 160,660,264 |
| 2012-01-04 | 2011-12-30 | 6.043 | 28,820,438 | -149,985 | 16.49% | 174,174,440 |
| 2012-01-03 | 2011-12-29 | 5.470 | 28,970,423 | +15,970 | 16.58% | 158,478,368 |
| 2011-12-29 | 2011-12-23 | 5.522 | 28,954,453 | -49,829 | 16.57% | 159,899,493 |
| 2011-12-28 | 2011-12-22 | 5.679 | 29,004,282 | -5,374 | 16.60% | 164,707,916 |
| 2011-12-22 | 2011-12-20 | 5.679 | 29,009,656 | -46 | 16.60% | 164,738,434 |
| 2011-12-20 | 2011-12-16 | 5.835 | 29,009,702 | -8,446 | 16.60% | 169,272,788 |
| 2011-12-19 | 2011-12-15 | 5.731 | 29,018,148 | -22,507 | 16.61% | 166,298,462 |
| 2011-12-16 | 2011-12-14 | 5.575 | 29,040,655 | -7,678 | 16.62% | 161,888,516 |
| 2011-12-15 | 2011-12-13 | 5.470 | 29,048,333 | -19,578 | 16.62% | 158,904,563 |
| 2011-12-14 | 2011-12-12 | 5.366 | 29,067,911 | -1,555 | 16.64% | 155,982,868 |
| 2011-12-13 | 2011-12-09 | 5.158 | 29,069,466 | -511 | 16.64% | 149,933,302 |
| 2011-12-12 | 2011-12-08 | 5.314 | 29,069,977 | -12,073 | 16.64% | 154,479,450 |
| 2011-12-08 | 2011-12-06 | 5.210 | 29,082,050 | +18,331 | 16.64% | 151,513,340 |
| 2011-12-07 | 2011-12-05 | 5.054 | 29,063,719 | +11,420 | 16.63% | 146,875,303 |
| 2011-12-05 | 2011-12-01 | 4.689 | 29,052,299 | -8,618 | 16.63% | 136,222,508 |
| 2011-11-30 | 2011-11-28 | 4.168 | 29,060,917 | +5,374 | 16.63% | 121,122,592 |
| 2011-11-29 | 2011-11-25 | 4.168 | 29,055,543 | -383 | 16.63% | 121,100,194 |
| 2011-11-24 | 2011-11-22 | 4.585 | 29,055,926 | -96 | 16.63% | 133,211,969 |
| 2011-11-23 | 2011-11-21 | 4.585 | 29,056,022 | -76,778 | 16.63% | 133,212,409 |
| 2011-11-22 | 2011-11-18 | 4.585 | 29,132,800 | -5,797 | 16.67% | 133,564,412 |
| 2011-11-18 | 2011-11-16 | 4.585 | 29,138,597 | -21,363 | 16.68% | 133,590,989 |
| 2011-11-11 | 2011-11-09 | 4.168 | 29,159,960 | +8,446 | 16.69% | 121,535,392 |
| 2011-11-10 | 2011-11-08 | 4.220 | 29,151,514 | -10,749 | 16.68% | 123,018,943 |
| 2011-11-09 | 2011-11-07 | 4.012 | 29,162,263 | -672 | 16.69% | 116,987,054 |
| 2011-11-08 | 2011-11-04 | 4.220 | 29,162,935 | +691 | 16.69% | 123,067,139 |
| 2011-11-02 | 2011-10-31 | 4.220 | 29,162,244 | -58 | 16.69% | 123,064,223 |
| 2011-11-01 | 2011-10-28 | 4.272 | 29,162,302 | -28,887 | 16.69% | 124,583,782 |
| 2011-10-28 | 2011-10-26 | 4.220 | 29,191,189 | -787 | 16.71% | 123,186,370 |
| 2011-10-27 | 2011-10-25 | 4.168 | 29,191,976 | -2,380 | 16.71% | 121,668,831 |
| 2011-10-26 | 2011-10-24 | 4.324 | 29,194,356 | -7,256 | 16.71% | 126,241,704 |
| 2011-10-21 | 2011-10-19 | 4.064 | 29,201,612 | -12,668 | 16.71% | 118,666,268 |
| 2011-10-20 | 2011-10-18 | 4.116 | 29,214,280 | -7,678 | 16.72% | 120,239,769 |
| 2011-10-19 | 2011-10-17 | 4.480 | 29,221,958 | -11,516 | 16.72% | 130,928,327 |
| 2011-10-18 | 2011-10-14 | 4.428 | 29,233,474 | -2,688 | 16.73% | 129,456,902 |
| 2011-10-17 | 2011-10-13 | 4.480 | 29,236,162 | -384 | 16.73% | 130,991,968 |
| 2011-10-14 | 2011-10-12 | 4.272 | 29,236,546 | -9,386 | 16.72% | 124,900,959 |
| 2011-10-13 | 2011-10-11 | 4.012 | 29,245,932 | -9,981 | 16.72% | 117,322,699 |
| 2011-10-12 | 2011-10-10 | 3.803 | 29,255,913 | -27,083 | 16.73% | 111,265,973 |
| 2011-10-11 | 2011-10-07 | 3.855 | 29,282,996 | +768 | 16.74% | 112,894,578 |
| 2011-10-10 | 2011-10-06 | 3.855 | 29,282,228 | +3,455 | 16.74% | 112,891,617 |
| 2011-10-07 | 2011-10-04 | 3.803 | 29,278,773 | -384 | 16.74% | 111,352,914 |
| 2011-10-06 | 2011-10-03 | 3.855 | 29,279,157 | -7,440 | 16.74% | 112,879,777 |
| 2011-10-04 | 2011-09-30 | 3.855 | 29,286,597 | -2,303 | 16.75% | 112,908,461 |
| 2011-09-30 | 2011-09-27 | 3.855 | 29,288,900 | -8,446 | 16.75% | 112,917,339 |
| 2011-09-28 | 2011-09-26 | 3.647 | 29,297,346 | +9,214 | 16.75% | 106,844,501 |
| 2011-09-27 | 2011-09-23 | 3.751 | 29,288,132 | +134 | 16.75% | 109,862,639 |
| 2011-09-26 | 2011-09-22 | 3.803 | 29,287,998 | +768 | 16.75% | 111,387,999 |
| 2011-09-23 | 2011-09-21 | 4.168 | 29,287,230 | -2,496 | 16.75% | 122,065,839 |
| 2011-09-22 | 2011-09-20 | 4.064 | 29,289,726 | -383 | 16.75% | 119,024,336 |
| 2011-09-21 | 2011-09-19 | 4.116 | 29,290,109 | -26,234 | 16.75% | 120,551,865 |
| 2011-09-20 | 2011-09-16 | 4.220 | 29,316,343 | -4,606 | 16.76% | 123,714,518 |
| 2011-09-19 | 2011-09-15 | 4.220 | 29,320,949 | -29,944 | 16.76% | 123,733,956 |
| 2011-09-16 | 2011-09-14 | 4.168 | 29,350,893 | -13,820 | 16.78% | 122,331,179 |
| 2011-09-15 | 2011-09-12 | 4.272 | 29,364,713 | -7,677 | 16.79% | 125,448,499 |
| 2011-09-14 | 2011-09-09 | 4.428 | 29,372,390 | -1,536 | 16.79% | 130,072,075 |
| 2011-09-09 | 2011-09-07 | 4.480 | 29,373,926 | -960 | 16.79% | 131,609,216 |
| 2011-09-07 | 2011-09-05 | 4.480 | 29,374,886 | -863 | 16.80% | 131,613,518 |
| 2011-09-05 | 2011-09-01 | 4.689 | 29,375,749 | -1,536 | 16.80% | 137,739,123 |
| 2011-08-31 | 2011-08-29 | 4.585 | 29,377,285 | +2,303 | 16.80% | 134,685,296 |
| 2011-08-30 | 2011-08-26 | 4.533 | 29,374,982 | -1,535 | 16.80% | 133,144,343 |
| 2011-08-29 | 2011-08-25 | 4.480 | 29,376,517 | +5,374 | 16.80% | 131,620,825 |
| 2011-08-26 | 2011-08-24 | 4.585 | 29,371,143 | +23,095,833 | 16.79% | 134,657,137 |
| 2011-08-25 | 2011-08-23 | 4.689 | 6,275,310 | +3,823 | 3.59% | 29,424,125 |
| 2011-08-24 | 2011-08-22 | 4.689 | 6,271,487 | -6,142 | 3.59% | 29,406,199 |
| 2011-08-23 | 2011-08-19 | 5.001 | 6,277,629 | -7,677 | 3.59% | 31,397,331 |
| 2011-08-22 | 2011-08-18 | 5.314 | 6,285,306 | +9,693 | 3.59% | 33,400,460 |
| 2011-08-19 | 2011-08-17 | 4.949 | 6,275,613 | -2,304 | 3.59% | 31,060,298 |
| 2011-08-17 | 2011-08-15 | 4.793 | 6,277,917 | +442 | 3.59% | 30,090,490 |
| 2011-08-16 | 2011-08-12 | 4.689 | 6,277,475 | +11,708 | 3.59% | 29,434,276 |
| 2011-08-15 | 2011-08-11 | 4.637 | 6,265,767 | -3,263 | 3.58% | 29,052,941 |
| 2011-08-12 | 2011-08-10 | 4.741 | 6,269,030 | +960 | 3.58% | 29,721,286 |
| 2011-08-11 | 2011-08-09 | 4.585 | 6,268,070 | +26,769 | 3.58% | 28,737,062 |
| 2011-08-10 | 2011-08-08 | 4.897 | 6,241,301 | -1,597 | 3.57% | 30,565,312 |
| 2011-08-09 | 2011-08-05 | 5.210 | 6,242,898 | -8,638 | 3.57% | 32,524,610 |
| 2011-08-08 | 2011-08-04 | 5.366 | 6,251,536 | +7,486 | 3.57% | 33,546,701 |
| 2011-08-05 | 2011-08-03 | 5.366 | 6,244,050 | -6,910 | 3.57% | 33,506,530 |
| 2011-08-03 | 2011-08-01 | 5.627 | 6,250,960 | -1,559 | 3.57% | 35,171,941 |
| 2011-08-02 | 2011-07-29 | 5.679 | 6,252,519 | +5,375 | 3.57% | 35,506,460 |
| 2011-07-29 | 2011-07-27 | 5.522 | 6,247,144 | -23 | 3.57% | 34,499,535 |
| 2011-07-28 | 2011-07-26 | 5.575 | 6,247,167 | +768 | 3.57% | 34,825,130 |
| 2011-07-27 | 2011-07-25 | 5.575 | 6,246,399 | +6,660 | 3.57% | 34,820,849 |
| 2011-07-26 | 2011-07-22 | 5.679 | 6,239,739 | -4,453 | 3.57% | 35,433,886 |
| 2011-07-22 | 2011-07-20 | 5.835 | 6,244,192 | -69 | 3.57% | 36,435,114 |
| 2011-07-21 | 2011-07-19 | 5.835 | 6,244,261 | -1,920 | 3.57% | 36,435,516 |
| 2011-07-20 | 2011-07-18 | 5.627 | 6,246,181 | -249 | 3.57% | 35,145,051 |
| 2011-07-19 | 2011-07-15 | 5.835 | 6,246,430 | +17,659 | 3.57% | 36,448,172 |
| 2011-07-18 | 2011-07-14 | 5.887 | 6,228,771 | -5,068 | 3.56% | 36,669,641 |
| 2011-07-13 | 2011-07-11 | 5.991 | 6,233,839 | -767 | 3.56% | 37,349,026 |
| 2011-07-12 | 2011-07-08 | 6.148 | 6,234,606 | -2,129 | 3.56% | 38,328,063 |
| 2011-07-07 | 2011-07-05 | 6.043 | 6,236,735 | -484 | 3.57% | 37,691,302 |
| 2011-07-06 | 2011-07-04 | 6.200 | 6,237,219 | -595 | 3.57% | 38,669,077 |
| 2011-07-05 | 2011-06-30 | 6.512 | 6,237,814 | -12,956 | 3.57% | 40,622,654 |
| 2011-06-30 | 2011-06-28 | 5.679 | 6,250,770 | +12,284 | 3.57% | 35,496,528 |
| 2011-06-29 | 2011-06-27 | 5.783 | 6,238,486 | -6,238 | 3.57% | 36,076,803 |
| 2011-06-27 | 2011-06-23 | 5.939 | 6,244,724 | +1,536 | 3.57% | 37,088,900 |
| 2011-06-24 | 2011-06-22 | 5.939 | 6,243,188 | +192 | 3.57% | 37,079,778 |
| 2011-06-23 | 2011-06-21 | 5.575 | 6,242,996 | -30,040 | 3.57% | 34,801,879 |
| 2011-06-22 | 2011-06-20 | 5.731 | 6,273,036 | -383 | 3.59% | 35,949,787 |
| 2011-06-21 | 2011-06-17 | 5.887 | 6,273,419 | +7,677 | 3.59% | 36,932,490 |
| 2011-06-20 | 2011-06-16 | 6.096 | 6,265,742 | +4,223 | 3.58% | 38,193,040 |
| 2011-06-15 | 2011-06-13 | 6.200 | 6,261,519 | +4,799 | 3.58% | 38,819,731 |
| 2011-06-14 | 2011-06-10 | 6.148 | 6,256,720 | +16,123 | 3.58% | 38,464,012 |
| 2011-06-13 | 2011-06-09 | 6.252 | 6,240,597 | +17,582 | 3.57% | 39,015,146 |
| 2011-06-10 | 2011-06-08 | 6.356 | 6,223,015 | +768 | 3.56% | 39,553,647 |
| 2011-06-09 | 2011-06-07 | 6.304 | 6,222,247 | +15,355 | 3.56% | 39,224,595 |
| 2011-06-08 | 2011-06-03 | 6.356 | 6,206,892 | +10,749 | 3.55% | 39,451,169 |
| 2011-06-02 | 2011-05-31 | 6.460 | 6,196,143 | -545 | 3.54% | 40,028,468 |
| 2011-06-01 | 2011-05-30 | 6.356 | 6,196,688 | -1,344 | 3.54% | 39,386,312 |
| 2011-05-30 | 2011-05-26 | 6.669 | 6,198,032 | -518 | 3.54% | 41,332,306 |
| 2011-05-26 | 2011-05-24 | 6.564 | 6,198,550 | +2,304 | 3.54% | 40,689,889 |
| 2011-05-25 | 2011-05-23 | 6.564 | 6,196,246 | +575 | 3.54% | 40,674,765 |
| 2011-05-24 | 2011-05-20 | 6.721 | 6,195,671 | -384 | 3.54% | 41,639,347 |
| 2011-05-20 | 2011-05-18 | 6.825 | 6,196,055 | -16,756 | 3.54% | 42,287,539 |
| 2011-05-19 | 2011-05-17 | 6.929 | 6,212,811 | -13,928 | 3.55% | 43,049,255 |
| 2011-05-18 | 2011-05-16 | 7.200 | 6,226,739 | -4,020,935 | 3.56% | 44,831,145 |
| 2011-05-17 | 2011-05-13 | 7.254 | 10,247,674 | +399,106 | 5.86% | 74,335,733 |
| 2011-05-16 | 2011-05-12 | 7.308 | 9,848,568 | +9,495 | 5.85% | 71,973,792 |
| 2011-05-13 | 2011-05-11 | 7.525 | 9,839,073 | -2,494 | 5.85% | 74,034,903 |
| 2011-05-12 | 2011-05-09 | 7.416 | 9,841,567 | +9,580 | 5.85% | 72,988,149 |
| 2011-05-11 | 2011-05-06 | 6.929 | 9,831,987 | +1,478 | 5.84% | 68,126,926 |
| 2011-05-09 | 2011-05-05 | 6.929 | 9,830,509 | +10,160 | 5.84% | 68,116,685 |
| 2011-05-06 | 2011-05-04 | 6.929 | 9,820,349 | +14,538 | 5.83% | 68,046,285 |
| 2011-05-05 | 2011-05-03 | 6.929 | 9,805,811 | -1,109 | 5.83% | 67,945,549 |
| 2011-05-04 | 2011-04-29 | 6.821 | 9,806,920 | -757 | 5.83% | 66,891,465 |
| 2011-04-29 | 2011-04-27 | 6.929 | 9,807,677 | +5,856 | 5.83% | 67,958,479 |
| 2011-04-28 | 2011-04-26 | 6.821 | 9,801,821 | -2,771 | 5.82% | 66,856,685 |
| 2011-04-27 | 2011-04-21 | 6.983 | 9,804,592 | -7,389 | 5.82% | 68,467,861 |
| 2011-04-26 | 2011-04-20 | 7.037 | 9,811,981 | +4,027 | 5.83% | 69,050,619 |
| 2011-04-21 | 2011-04-19 | 6.929 | 9,807,954 | +1,478 | 5.83% | 67,960,399 |
| 2011-04-20 | 2011-04-18 | 6.929 | 9,806,476 | +739 | 5.83% | 67,950,157 |
| 2011-04-19 | 2011-04-15 | 7.037 | 9,805,737 | +1,477 | 5.83% | 69,006,678 |
| 2011-04-15 | 2011-04-13 | 7.200 | 9,804,260 | +10,345 | 5.82% | 70,588,506 |
| 2011-04-13 | 2011-04-11 | 7.092 | 9,793,915 | -1,256 | 5.82% | 69,453,663 |
| 2011-04-12 | 2011-04-08 | 7.146 | 9,795,171 | +2,845 | 5.82% | 69,992,818 |
| 2011-04-11 | 2011-04-07 | 7.146 | 9,792,326 | -3,325 | 5.82% | 69,972,489 |
| 2011-04-08 | 2011-04-06 | 7.092 | 9,795,651 | +1,662 | 5.82% | 69,465,974 |
| 2011-04-07 | 2011-04-04 | 7.037 | 9,793,989 | +9,255 | 5.82% | 68,924,003 |
| 2011-04-06 | 2011-04-01 | 7.200 | 9,784,734 | +554 | 5.81% | 70,447,923 |
| 2011-04-04 | 2011-03-31 | 6.983 | 9,784,180 | +9,237 | 5.81% | 68,325,320 |
| 2011-04-01 | 2011-03-30 | 7.092 | 9,774,943 | -6,595 | 5.81% | 69,319,122 |
| 2011-03-31 | 2011-03-29 | 7.416 | 9,781,538 | -8,867 | 5.81% | 72,542,955 |
| 2011-03-30 | 2011-03-28 | 7.254 | 9,790,405 | -12,007 | 5.82% | 71,018,743 |
| 2011-03-29 | 2011-03-25 | 7.470 | 9,802,412 | -234,346 | 5.82% | 73,228,403 |
| 2011-03-28 | 2011-03-24 | 7.525 | 10,036,758 | -12,007 | 5.96% | 75,522,400 |
| 2011-03-25 | 2011-03-23 | 7.254 | 10,048,765 | -4,619 | 5.97% | 72,892,864 |
| 2011-03-24 | 2011-03-22 | 7.200 | 10,053,384 | +2,273 | 5.97% | 72,382,143 |
| 2011-03-23 | 2011-03-21 | 7.308 | 10,051,111 | -42,155 | 5.97% | 73,453,985 |
| 2011-03-22 | 2011-03-18 | 6.550 | 10,093,266 | -31,980 | 6.00% | 66,112,658 |
| 2011-03-21 | 2011-03-17 | 6.496 | 10,125,246 | -665 | 6.02% | 65,774,016 |
| 2011-03-18 | 2011-03-16 | 6.767 | 10,125,911 | -184,728 | 6.02% | 68,519,099 |
| 2011-03-17 | 2011-03-15 | 6.875 | 10,310,639 | -4,803 | 6.13% | 70,885,406 |
| 2011-03-16 | 2011-03-14 | 6.713 | 10,315,442 | -739 | 6.13% | 69,243,188 |
| 2011-03-15 | 2011-03-11 | 6.875 | 10,316,181 | -11,546 | 6.13% | 70,923,507 |
| 2011-03-14 | 2011-03-10 | 6.658 | 10,327,727 | -2,032 | 6.14% | 68,766,574 |
| 2011-03-11 | 2011-03-09 | 6.875 | 10,329,759 | -2,272 | 6.14% | 71,016,855 |
| 2011-03-10 | 2011-03-08 | 6.604 | 10,332,031 | +31,034 | 6.14% | 68,235,921 |
| 2011-03-09 | 2011-03-07 | 6.442 | 10,300,997 | -35,467 | 6.12% | 66,358,070 |
| 2011-03-08 | 2011-03-04 | 6.604 | 10,336,464 | -333 | 6.14% | 68,265,198 |
| 2011-03-07 | 2011-03-03 | 6.658 | 10,336,797 | -739 | 6.14% | 68,826,966 |
| 2011-03-04 | 2011-03-02 | 6.713 | 10,337,536 | -4,433 | 6.14% | 69,391,495 |
| 2011-03-03 | 2011-03-01 | 6.658 | 10,341,969 | +1,478 | 6.14% | 68,861,404 |
| 2011-03-02 | 2011-02-28 | 6.658 | 10,340,491 | -185 | 6.14% | 68,851,562 |
| 2011-03-01 | 2011-02-25 | 7.037 | 10,340,676 | -185 | 6.14% | 72,771,246 |
| 2011-02-28 | 2011-02-24 | 6.767 | 10,340,861 | +31,433 | 6.14% | 69,973,604 |
| 2011-02-25 | 2011-02-23 | 6.821 | 10,309,428 | +2,956 | 6.12% | 70,318,993 |
| 2011-02-24 | 2011-02-22 | 7.037 | 10,306,472 | -18,473 | 6.12% | 72,530,539 |
| 2011-02-23 | 2011-02-21 | 7.200 | 10,324,945 | +18,381 | 6.13% | 74,337,323 |
| 2011-02-22 | 2011-02-18 | 7.308 | 10,306,564 | +2,808 | 6.12% | 75,320,848 |
| 2011-02-21 | 2011-02-17 | 7.416 | 10,303,756 | -8 | 6.12% | 76,415,887 |
| 2011-02-18 | 2011-02-16 | 7.525 | 10,303,764 | -9,606 | 6.12% | 77,531,508 |
| 2011-02-17 | 2011-02-15 | 7.525 | 10,313,370 | -369 | 6.13% | 77,603,789 |
| 2011-02-16 | 2011-02-14 | 7.362 | 10,313,739 | -1,293 | 6.13% | 75,931,604 |
| 2011-02-15 | 2011-02-11 | 7.579 | 10,315,032 | -554 | 6.13% | 78,174,685 |
| 2011-02-14 | 2011-02-10 | 7.579 | 10,315,586 | -16,349 | 6.13% | 78,178,884 |
| 2011-02-11 | 2011-02-09 | 7.470 | 10,331,935 | -2,242 | 6.14% | 77,184,177 |
| 2011-02-10 | 2011-02-08 | 7.579 | 10,334,177 | -1,257 | 6.14% | 78,319,780 |
| 2011-02-09 | 2011-02-07 | 7.633 | 10,335,434 | -184 | 6.14% | 78,888,801 |
| 2011-02-08 | 2011-02-02 | 7.579 | 10,335,618 | -4,175 | 6.14% | 78,330,701 |
| 2011-02-07 | 2011-01-31 | 7.525 | 10,339,793 | -299 | 6.14% | 77,802,611 |
| 2011-02-01 | 2011-01-28 | 7.579 | 10,340,092 | -462 | 6.14% | 78,364,608 |
| 2011-01-31 | 2011-01-27 | 7.470 | 10,340,554 | +45,166 | 6.14% | 77,248,565 |
| 2011-01-28 | 2011-01-26 | 7.416 | 10,295,388 | -5,173 | 6.12% | 76,353,828 |
| 2011-01-27 | 2011-01-25 | 7.470 | 10,300,561 | +5,893 | 6.12% | 76,949,799 |
| 2011-01-26 | 2011-01-24 | 7.525 | 10,294,668 | +13,578 | 6.12% | 77,463,064 |
| 2011-01-25 | 2011-01-21 | 7.470 | 10,281,090 | -21,244 | 6.11% | 76,804,342 |
| 2011-01-24 | 2011-01-20 | 7.687 | 10,302,334 | -1,478 | 6.12% | 79,193,857 |
| 2011-01-21 | 2011-01-19 | 7.795 | 10,303,812 | +7,574 | 6.12% | 80,320,785 |
| 2011-01-20 | 2011-01-18 | 7.633 | 10,296,238 | +1,663 | 6.12% | 78,589,624 |
| 2011-01-19 | 2011-01-17 | 7.633 | 10,294,575 | -93 | 6.12% | 78,576,931 |
| 2011-01-18 | 2011-01-14 | 7.579 | 10,294,668 | -1,644 | 6.12% | 78,020,352 |
| 2011-01-17 | 2011-01-13 | 7.741 | 10,296,312 | +23,627 | 6.12% | 79,704,944 |
| 2011-01-14 | 2011-01-12 | 7.958 | 10,272,685 | +15,111 | 6.10% | 81,746,437 |
| 2011-01-13 | 2011-01-11 | 8.337 | 10,257,574 | -1,294 | 6.09% | 85,513,150 |
| 2011-01-11 | 2011-01-07 | 8.391 | 10,258,868 | +14,557 | 6.09% | 86,079,288 |
| 2011-01-10 | 2011-01-06 | 8.770 | 10,244,311 | +14,560 | 6.09% | 89,839,080 |
| 2011-01-07 | 2011-01-05 | 8.499 | 10,229,751 | +26,915 | 6.08% | 86,942,524 |
| 2011-01-06 | 2011-01-04 | 8.716 | 10,202,836 | -16,810 | 6.06% | 88,923,042 |
| 2011-01-05 | 2011-01-03 | 8.932 | 10,219,646 | -8,483 | 6.07% | 91,282,458 |
| 2011-01-04 | 2010-12-31 | 8.824 | 10,228,129 | -61,237 | 6.08% | 90,250,856 |
| 2011-01-03 | 2010-12-29 | 8.337 | 10,289,366 | +6,004 | 6.11% | 85,778,187 |
| 2010-12-30 | 2010-12-28 | 8.337 | 10,283,362 | +65,393 | 6.11% | 85,728,134 |
| 2010-12-29 | 2010-12-24 | 8.445 | 10,217,969 | -10,622 | 6.07% | 86,289,252 |
| 2010-12-28 | 2010-12-22 | 8.228 | 10,228,591 | +241 | 6.08% | 84,164,109 |
| 2010-12-23 | 2010-12-21 | 8.120 | 10,228,350 | +4,433 | 6.08% | 83,054,729 |
| 2010-12-22 | 2010-12-20 | 8.120 | 10,223,917 | -11,324 | 6.07% | 83,018,733 |
| 2010-12-21 | 2010-12-17 | 7.849 | 10,235,241 | +2,032 | 6.08% | 80,340,328 |
| 2010-12-20 | 2010-12-16 | 7.633 | 10,233,209 | +36,137 | 6.08% | 78,108,533 |
| 2010-12-17 | 2010-12-15 | 8.391 | 10,197,072 | +205,362 | 6.06% | 85,560,775 |
| 2010-12-16 | 2010-12-14 | 8.553 | 9,991,710 | -145,621 | 5.94% | 85,460,304 |
| 2010-12-15 | 2010-12-13 | 7.741 | 10,137,331 | -82,322 | 6.02% | 78,474,253 |
| 2010-12-14 | 2010-12-10 | 6.929 | 10,219,653 | -130 | 6.07% | 70,813,106 |
| 2010-12-13 | 2010-12-09 | 7.037 | 10,219,783 | -23,645 | 6.07% | 71,920,476 |
| 2010-12-10 | 2010-12-08 | 6.929 | 10,243,428 | -18,779 | 6.09% | 70,977,846 |
| 2010-12-09 | 2010-12-07 | 7.146 | 10,262,207 | -64,655 | 6.10% | 73,330,092 |
| 2010-12-08 | 2010-12-06 | 6.929 | 10,326,862 | -11,971 | 6.14% | 71,555,970 |
| 2010-12-07 | 2010-12-03 | 6.929 | 10,338,833 | -20,320 | 6.14% | 71,638,918 |
| 2010-12-06 | 2010-12-02 | 6.875 | 10,359,153 | -51,465 | 6.15% | 71,218,938 |
| 2010-12-03 | 2010-12-01 | 6.875 | 10,410,618 | -369 | 6.18% | 71,572,759 |
| 2010-12-02 | 2010-11-30 | 6.875 | 10,410,987 | -1,072 | 6.19% | 71,575,296 |
| 2010-12-01 | 2010-11-29 | 6.767 | 10,412,059 | -6,096 | 6.19% | 70,455,380 |
| 2010-11-30 | 2010-11-26 | 6.875 | 10,418,155 | -1,108 | 6.19% | 71,624,576 |
| 2010-11-29 | 2010-11-25 | 6.929 | 10,419,263 | -7,962 | 6.19% | 72,196,226 |
| 2010-11-26 | 2010-11-24 | 6.496 | 10,427,225 | -11,083 | 6.19% | 67,735,684 |
| 2010-11-25 | 2010-11-23 | 6.496 | 10,438,308 | -15,148 | 6.20% | 67,807,679 |
| 2010-11-24 | 2010-11-22 | 6.604 | 10,453,456 | -9,237 | 6.21% | 69,037,849 |
| 2010-11-23 | 2010-11-19 | 6.604 | 10,462,693 | +2,956 | 6.22% | 69,098,853 |
| 2010-11-22 | 2010-11-18 | 6.875 | 10,459,737 | -55,972 | 6.21% | 71,910,451 |
| 2010-11-19 | 2010-11-17 | 6.496 | 10,515,709 | -11,084 | 6.25% | 68,310,479 |
| 2010-11-18 | 2010-11-16 | 6.550 | 10,526,793 | +3,510 | 6.25% | 68,952,335 |
| 2010-11-17 | 2010-11-15 | 6.821 | 10,523,283 | -2,317 | 6.25% | 71,777,664 |
| 2010-11-16 | 2010-11-12 | 6.604 | 10,525,600 | -1,108 | 6.25% | 69,514,311 |
| 2010-11-15 | 2010-11-11 | 6.929 | 10,526,708 | -15,351 | 6.25% | 72,940,725 |
| 2010-11-12 | 2010-11-10 | 6.604 | 10,542,059 | +3,676 | 6.26% | 69,623,011 |
| 2010-11-11 | 2010-11-09 | 6.713 | 10,538,383 | -5,911 | 6.26% | 70,739,696 |
| 2010-11-10 | 2010-11-08 | 6.767 | 10,544,294 | +3,878,306 | 6.26% | 71,350,176 |
| 2010-11-09 | 2010-11-05 | 6.983 | 6,665,988 | -7,123 | 3.96% | 46,550,223 |
| 2010-11-08 | 2010-11-04 | 6.821 | 6,673,111 | -60,239 | 3.96% | 45,516,244 |
| 2010-11-05 | 2010-11-03 | 6.658 | 6,733,350 | -536 | 4.00% | 44,833,622 |
| 2010-11-04 | 2010-11-02 | 6.821 | 6,733,886 | -831 | 4.00% | 45,930,781 |
| 2010-11-03 | 2010-11-01 | 6.929 | 6,734,717 | -24,532 | 4.00% | 46,665,599 |
| 2010-11-02 | 2010-10-29 | 6.280 | 6,759,249 | +13,263 | 4.02% | 42,444,748 |
| 2010-11-01 | 2010-10-28 | 6.442 | 6,745,986 | +2,217 | 4.01% | 43,457,018 |
| 2010-10-29 | 2010-10-27 | 6.334 | 6,743,769 | -1,847 | 4.01% | 42,712,606 |
| 2010-10-28 | 2010-10-26 | 6.280 | 6,745,616 | -253,632 | 4.01% | 42,359,140 |
| 2010-10-27 | 2010-10-25 | 6.442 | 6,999,248 | -169,211 | 4.16% | 45,088,509 |
| 2010-10-25 | 2010-10-21 | 6.334 | 7,168,459 | +5,542 | 4.26% | 45,402,440 |
| 2010-10-22 | 2010-10-20 | 6.388 | 7,162,917 | -92,105 | 4.26% | 45,755,094 |
| 2010-10-21 | 2010-10-19 | 6.388 | 7,255,022 | +1,533 | 4.31% | 46,343,440 |
| 2010-10-20 | 2010-10-18 | 6.550 | 7,253,489 | +22,249 | 4.31% | 47,511,622 |
| 2010-10-19 | 2010-10-15 | 6.496 | 7,231,240 | +72,007 | 4.30% | 46,974,433 |
| 2010-10-18 | 2010-10-14 | 6.388 | 7,159,233 | -172,628 | 4.25% | 45,731,562 |
| 2010-10-15 | 2010-10-13 | 6.713 | 7,331,861 | +135,516 | 4.36% | 49,215,674 |
| 2010-10-14 | 2010-10-12 | 6.821 | 7,196,345 | -3,883,719 | 4.28% | 49,085,142 |
| 2010-10-13 | 2010-10-11 | 6.929 | 11,080,064 | -138,657 | 6.58% | 76,774,990 |
| 2010-10-12 | 2010-10-08 | 7.037 | 11,218,721 | -102,783 | 6.66% | 78,950,380 |
| 2010-10-11 | 2010-10-07 | 6.983 | 11,321,504 | +49,821 | 6.73% | 79,060,829 |
| 2010-10-08 | 2010-10-06 | 6.875 | 11,271,683 | -3,362 | 6.70% | 77,492,561 |
| 2010-10-07 | 2010-10-05 | 6.875 | 11,275,045 | -85 | 6.70% | 77,515,675 |
| 2010-10-06 | 2010-10-04 | 7.037 | 11,275,130 | -13,891 | 6.70% | 79,347,352 |
| 2010-10-05 | 2010-09-30 | 6.929 | 11,289,021 | -9,772 | 6.71% | 78,222,876 |
| 2010-10-04 | 2010-09-29 | 6.821 | 11,298,793 | +27,266 | 6.71% | 77,067,297 |
| 2010-09-30 | 2010-09-28 | 6.875 | 11,271,527 | +64,876 | 6.70% | 77,491,489 |
| 2010-09-29 | 2010-09-27 | 6.875 | 11,206,651 | -17,272 | 6.66% | 77,045,468 |
| 2010-09-28 | 2010-09-24 | 6.875 | 11,223,923 | -33,620 | 6.67% | 77,164,212 |
| 2010-09-27 | 2010-09-22 | 6.929 | 11,257,543 | -1,848 | 6.69% | 78,004,761 |
| 2010-09-24 | 2010-09-21 | 6.821 | 11,259,391 | -550 | 6.69% | 76,798,542 |
| 2010-09-22 | 2010-09-20 | 6.983 | 11,259,941 | +2,955 | 6.69% | 78,630,919 |
| 2010-09-21 | 2010-09-17 | 7.037 | 11,256,986 | -3,897 | 6.69% | 79,219,666 |
| 2010-09-20 | 2010-09-16 | 6.983 | 11,260,883 | +3,140 | 6.69% | 78,637,497 |
| 2010-09-17 | 2010-09-15 | 6.929 | 11,257,743 | +17,715 | 6.69% | 78,006,147 |
| 2010-09-16 | 2010-09-14 | 6.983 | 11,240,028 | -5,172 | 6.68% | 78,491,862 |
| 2010-09-15 | 2010-09-13 | 6.929 | 11,245,200 | -19,991 | 6.68% | 77,919,235 |
| 2010-09-14 | 2010-09-10 | 6.929 | 11,265,191 | -100,862 | 6.69% | 78,057,755 |
| 2010-09-13 | 2010-09-09 | 6.875 | 11,366,053 | +1,478 | 6.75% | 78,141,353 |
| 2010-09-10 | 2010-09-08 | 6.875 | 11,364,575 | -554 | 6.75% | 78,131,191 |
| 2010-09-09 | 2010-09-07 | 6.875 | 11,365,129 | -6,281 | 6.75% | 78,135,000 |
| 2010-09-08 | 2010-09-06 | 6.929 | 11,371,410 | +13,744 | 6.76% | 78,793,758 |
| 2010-09-06 | 2010-09-02 | 6.929 | 11,357,666 | -18,140 | 6.75% | 78,698,524 |
| 2010-09-03 | 2010-09-01 | 6.875 | 11,375,806 | -7,249 | 6.76% | 78,208,404 |
| 2010-09-02 | 2010-08-31 | 6.929 | 11,383,055 | +342,245 | 6.76% | 78,874,448 |
| 2010-09-01 | 2010-08-30 | 6.929 | 11,040,810 | -20,689 | 6.56% | 76,502,994 |
| 2010-08-31 | 2010-08-27 | 6.929 | 11,061,499 | -15,277 | 6.57% | 76,646,351 |
| 2010-08-30 | 2010-08-26 | 6.983 | 11,076,776 | +17,272 | 6.58% | 77,351,833 |
| 2010-08-27 | 2010-08-25 | 6.767 | 11,059,504 | +11,435 | 6.57% | 74,836,452 |
| 2010-08-26 | 2010-08-24 | 6.767 | 11,048,069 | +5,135 | 6.56% | 74,759,075 |
| 2010-08-25 | 2010-08-23 | 7.037 | 11,042,934 | -839 | 6.56% | 77,713,301 |
| 2010-08-24 | 2010-08-20 | 7.146 | 11,043,773 | +41,010 | 6.56% | 78,914,885 |
| 2010-08-23 | 2010-08-19 | 7.037 | 11,002,763 | -10,807 | 6.54% | 77,430,602 |
| 2010-08-20 | 2010-08-18 | 6.821 | 11,013,570 | -22,906 | 6.54% | 75,121,835 |
| 2010-08-19 | 2010-08-17 | 6.388 | 11,036,476 | -3,694 | 6.56% | 70,498,513 |
| 2010-08-17 | 2010-08-13 | 6.604 | 11,040,170 | +1,071 | 6.56% | 72,912,690 |
| 2010-08-16 | 2010-08-12 | 6.604 | 11,039,099 | -268,908 | 6.56% | 72,905,616 |
| 2010-08-13 | 2010-08-11 | 6.713 | 11,308,007 | -29,649 | 6.72% | 75,905,856 |
| 2010-08-12 | 2010-08-10 | 6.550 | 11,337,656 | -305,171 | 6.74% | 74,263,630 |
| 2010-08-11 | 2010-08-09 | 6.334 | 11,642,827 | +2,162 | 6.92% | 73,741,477 |
| 2010-08-10 | 2010-08-06 | 6.225 | 11,640,665 | -3,325 | 6.92% | 72,467,480 |
| 2010-08-09 | 2010-08-05 | 6.225 | 11,643,990 | -1,848 | 6.92% | 72,488,179 |
| 2010-08-06 | 2010-08-04 | 6.280 | 11,645,838 | -73 | 6.92% | 73,130,116 |
| 2010-08-05 | 2010-08-03 | 6.225 | 11,645,911 | -3,695 | 6.92% | 72,500,138 |
| 2010-08-04 | 2010-08-02 | 6.388 | 11,649,606 | -12,192 | 6.92% | 74,415,049 |
| 2010-08-02 | 2010-07-29 | 6.496 | 11,661,798 | -16,256 | 6.93% | 75,755,521 |
| 2010-07-30 | 2010-07-28 | 6.658 | 11,678,054 | +5,012,406 | 6.94% | 77,757,648 |
| 2010-07-28 | 2010-07-26 | 6.388 | 6,665,648 | -221 | 3.96% | 42,578,652 |
| 2010-07-27 | 2010-07-23 | 6.442 | 6,665,869 | +2,586 | 3.96% | 42,940,912 |
| 2010-07-26 | 2010-07-22 | 6.388 | 6,663,283 | +4,415 | 3.96% | 42,563,545 |
| 2010-07-23 | 2010-07-21 | 6.388 | 6,658,868 | -22,722 | 3.96% | 42,535,343 |
| 2010-07-22 | 2010-07-20 | 6.388 | 6,681,590 | -15,517 | 3.97% | 42,680,486 |
| 2010-07-21 | 2010-07-19 | 6.442 | 6,697,107 | -2,475 | 3.98% | 43,142,144 |
| 2010-07-20 | 2010-07-16 | 6.442 | 6,699,582 | -1,478 | 3.98% | 43,158,088 |
| 2010-07-19 | 2010-07-15 | 6.442 | 6,701,060 | -1,478 | 3.98% | 43,167,609 |
| 2010-07-15 | 2010-07-13 | 6.388 | 6,702,538 | -1,570 | 3.98% | 42,814,297 |
| 2010-07-14 | 2010-07-12 | 6.442 | 6,704,108 | -2,217 | 3.98% | 43,187,244 |
| 2010-07-13 | 2010-07-09 | 6.388 | 6,706,325 | -4,064 | 3.98% | 42,838,488 |
| 2010-07-12 | 2010-07-08 | 6.388 | 6,710,389 | -554 | 3.99% | 42,864,448 |
| 2010-07-09 | 2010-07-07 | 6.496 | 6,710,943 | +79,433 | 3.99% | 43,594,562 |
| 2010-07-08 | 2010-07-06 | 6.496 | 6,631,510 | -23,645 | 3.94% | 43,078,562 |
| 2010-07-07 | 2010-07-05 | 6.334 | 6,655,155 | +95,689 | 3.95% | 42,151,357 |
| 2010-07-06 | 2010-07-02 | 6.496 | 6,559,466 | +1,847 | 3.90% | 42,610,562 |
| 2010-07-05 | 2010-06-30 | 6.496 | 6,557,619 | -55,714 | 3.90% | 42,598,563 |
| 2010-07-02 | 2010-06-29 | 6.009 | 6,613,333 | -738 | 3.93% | 39,738,448 |
| 2010-06-30 | 2010-06-28 | 5.684 | 6,614,071 | -185 | 3.93% | 37,594,618 |
| 2010-06-29 | 2010-06-25 | 5.901 | 6,614,256 | +68,903 | 3.93% | 39,027,886 |
| 2010-06-28 | 2010-06-24 | 5.901 | 6,545,353 | -186 | 3.89% | 38,621,319 |
| 2010-06-25 | 2010-06-23 | 5.792 | 6,545,539 | +739 | 3.89% | 37,913,748 |
| 2010-06-24 | 2010-06-22 | 5.576 | 6,544,800 | -34,729 | 3.89% | 36,492,291 |
| 2010-06-23 | 2010-06-21 | 5.630 | 6,579,529 | +234,050 | 3.91% | 37,042,106 |
| 2010-06-22 | 2010-06-18 | 5.576 | 6,345,479 | -32,143 | 3.77% | 35,380,923 |
| 2010-06-21 | 2010-06-17 | 5.522 | 6,377,622 | -2,216 | 3.79% | 35,214,901 |
| 2010-06-18 | 2010-06-15 | 5.468 | 6,379,838 | -2,864 | 3.79% | 34,881,773 |
| 2010-06-17 | 2010-06-14 | 5.576 | 6,382,702 | -7,389 | 3.79% | 35,588,470 |
| 2010-06-15 | 2010-06-11 | 5.576 | 6,390,091 | +22,851 | 3.80% | 35,629,670 |
| 2010-06-14 | 2010-06-10 | 5.413 | 6,367,240 | -4,762 | 3.78% | 34,468,211 |
| 2010-06-11 | 2010-06-09 | 5.630 | 6,372,002 | -21,059 | 3.79% | 35,873,749 |
| 2010-06-10 | 2010-06-08 | 5.251 | 6,393,061 | -3,104 | 3.80% | 33,569,750 |
| 2010-06-08 | 2010-06-04 | 5.359 | 6,396,165 | -1,477 | 3.80% | 34,278,545 |
| 2010-06-07 | 2010-06-03 | 5.359 | 6,397,642 | -1,478 | 3.80% | 34,286,461 |
| 2010-06-04 | 2010-06-02 | 5.089 | 6,399,120 | -739 | 3.80% | 32,562,342 |
| 2010-06-03 | 2010-06-01 | 5.034 | 6,399,859 | +1,433 | 3.80% | 32,219,655 |
| 2010-06-02 | 2010-05-31 | 4.980 | 6,398,426 | -184 | 5.20% | 31,866,070 |
| 2010-06-01 | 2010-05-28 | 5.034 | 6,398,610 | +9,605 | 5.20% | 32,213,367 |
| 2010-05-31 | 2010-05-27 | 5.034 | 6,389,005 | -257,296 | 5.20% | 32,165,011 |
| 2010-05-28 | 2010-05-26 | 4.980 | 6,646,301 | -115,455 | 5.40% | 33,100,561 |
| 2010-05-27 | 2010-05-25 | 4.926 | 6,761,756 | -743,677 | 5.50% | 33,309,523 |
| 2010-05-26 | 2010-05-24 | 5.413 | 7,505,433 | -106,792 | 6.10% | 40,629,669 |
| 2010-05-25 | 2010-05-20 | 5.305 | 7,612,225 | -417,318 | 6.19% | 40,383,617 |
| 2010-05-24 | 2010-05-19 | 5.251 | 8,029,543 | -114,532 | 6.53% | 42,162,863 |
| 2010-05-20 | 2010-05-18 | 5.305 | 8,144,075 | -119,020 | 6.62% | 43,205,135 |
| 2010-05-19 | 2010-05-17 | 5.359 | 8,263,095 | +5,911 | 6.72% | 44,283,860 |
| 2010-05-18 | 2010-05-14 | 5.576 | 8,257,184 | +850 | 6.71% | 46,040,148 |
| 2010-05-17 | 2010-05-13 | 5.684 | 8,256,334 | -10,160 | 6.71% | 46,929,300 |
| 2010-05-14 | 2010-05-12 | 5.468 | 8,266,494 | +1,016 | 6.72% | 45,197,067 |
| 2010-05-13 | 2010-05-11 | 5.468 | 8,265,478 | +1,035 | 6.72% | 45,191,512 |
| 2010-05-12 | 2010-05-10 | 5.576 | 8,264,443 | +16,995 | 6.72% | 46,080,623 |
| 2010-05-11 | 2010-05-07 | 5.684 | 8,247,448 | -35,653 | 6.71% | 46,878,792 |
| 2010-05-10 | 2010-05-06 | 5.738 | 8,283,101 | -554 | 6.74% | 47,529,840 |
| 2010-05-07 | 2010-05-05 | 6.009 | 8,283,655 | +739 | 6.74% | 49,775,142 |
| 2010-05-06 | 2010-05-04 | 5.955 | 8,282,916 | +10,972 | 6.74% | 49,322,317 |
| 2010-05-05 | 2010-05-03 | 5.955 | 8,271,944 | -3,971 | 9.45% | 49,256,982 |
| 2010-05-04 | 2010-04-30 | 6.225 | 8,275,915 | +1,293 | 9.46% | 51,520,657 |
| 2010-05-03 | 2010-04-29 | 6.280 | 8,274,622 | +7,389 | 9.46% | 51,960,543 |
| 2010-04-30 | 2010-04-28 | 6.225 | 8,267,233 | +720 | 9.45% | 51,466,608 |
| 2010-04-29 | 2010-04-27 | 6.442 | 8,266,513 | -6,003 | 9.45% | 53,252,113 |
| 2010-04-28 | 2010-04-26 | 6.496 | 8,272,516 | -3,824 | 9.45% | 53,738,605 |
| 2010-04-27 | 2010-04-23 | 6.496 | 8,276,340 | -68,128 | 9.46% | 53,763,446 |
| 2010-04-26 | 2010-04-22 | 6.442 | 8,344,468 | -2,032 | 9.54% | 53,754,291 |
| 2010-04-23 | 2010-04-21 | 6.550 | 8,346,500 | -125,097 | 9.54% | 54,671,035 |
| 2010-04-22 | 2010-04-20 | 6.171 | 8,471,597 | +7,389 | 9.68% | 52,280,251 |
| 2010-04-21 | 2010-04-19 | 6.334 | 8,464,208 | -12,562 | 14.16% | 53,609,248 |
| 2010-04-20 | 2010-04-16 | 6.442 | 8,476,770 | -2,678 | 14.18% | 54,606,569 |
| 2010-04-19 | 2010-04-15 | 6.334 | 8,479,448 | -9,264 | 14.18% | 53,705,773 |
| 2010-04-16 | 2010-04-14 | 6.388 | 8,488,712 | -6,762 | 14.20% | 54,223,973 |
| 2010-04-15 | 2010-04-13 | 6.442 | 8,495,474 | -4,710 | 14.21% | 54,727,058 |
| 2010-04-14 | 2010-04-12 | 6.442 | 8,500,184 | -4,489 | 14.22% | 54,757,400 |
| 2010-04-13 | 2010-04-09 | 6.388 | 8,504,673 | -67,259 | 14.22% | 54,325,928 |
| 2010-04-12 | 2010-04-08 | 6.442 | 8,571,932 | +14,242 | 14.34% | 55,219,594 |
| 2010-04-09 | 2010-04-07 | 6.442 | 8,557,690 | -831 | 14.31% | 55,127,848 |
| 2010-04-08 | 2010-04-01 | 6.388 | 8,558,521 | +13,411 | 14.31% | 54,669,897 |
| 2010-04-07 | 2010-03-31 | 6.442 | 8,545,110 | -92 | 14.29% | 55,046,809 |
| 2010-04-01 | 2010-03-30 | 6.388 | 8,545,202 | -1,035 | 14.29% | 54,584,818 |
| 2010-03-31 | 2010-03-29 | 6.496 | 8,546,237 | -148,022 | 14.29% | 55,516,708 |
| 2010-03-30 | 2010-03-26 | 6.496 | 8,694,259 | -20,745 | 14.54% | 56,478,265 |
| 2010-03-29 | 2010-03-25 | 6.442 | 8,715,004 | +14,778 | 14.57% | 56,141,250 |
| 2010-03-26 | 2010-03-24 | 6.550 | 8,700,226 | -5,911 | 14.55% | 56,988,002 |
| 2010-03-25 | 2010-03-23 | 6.442 | 8,706,137 | +18,369 | 14.56% | 56,084,130 |
| 2010-03-24 | 2010-03-22 | 6.442 | 8,687,768 | +7,870 | 14.53% | 55,965,798 |
| 2010-03-23 | 2010-03-19 | 6.388 | 8,679,898 | +36,945 | 14.52% | 55,445,226 |
| 2010-03-22 | 2010-03-18 | 6.442 | 8,642,953 | +171,280 | 14.45% | 55,677,104 |
| 2010-03-19 | 2010-03-17 | 6.442 | 8,471,673 | -5,634 | 14.17% | 54,573,734 |
| 2010-03-18 | 2010-03-16 | 6.388 | 8,477,307 | +31,034 | 14.18% | 54,151,120 |
| 2010-03-17 | 2010-03-15 | 6.442 | 8,446,273 | +25,862 | 14.13% | 54,410,110 |
| 2010-03-16 | 2010-03-12 | 6.442 | 8,420,411 | -240 | 14.08% | 54,243,509 |
| 2010-03-15 | 2010-03-11 | 6.388 | 8,420,651 | -4,434 | 14.08% | 53,789,215 |
| 2010-03-12 | 2010-03-10 | 6.334 | 8,425,085 | -739 | 14.09% | 53,361,457 |
| 2010-03-11 | 2010-03-09 | 6.496 | 8,425,824 | -40,104 | 14.09% | 54,734,500 |
| 2010-03-10 | 2010-03-08 | 6.388 | 8,465,928 | -8,874 | 14.16% | 54,078,434 |
| 2010-03-09 | 2010-03-05 | 6.442 | 8,474,802 | -14,095 | 14.17% | 54,593,891 |
| 2010-03-08 | 2010-03-04 | 6.496 | 8,488,897 | -99,716 | 14.20% | 55,144,225 |
| 2010-03-05 | 2010-03-03 | 6.604 | 8,588,613 | -109,507 | 14.36% | 56,721,851 |
| 2010-03-04 | 2010-03-02 | 6.658 | 8,698,120 | -55,695 | 14.55% | 57,915,930 |
| 2010-03-03 | 2010-03-01 | 6.280 | 8,753,815 | -22,537 | 14.64% | 54,969,638 |
| 2010-03-02 | 2010-02-26 | 6.496 | 8,776,352 | -79,489 | 14.68% | 57,011,545 |
| 2010-03-01 | 2010-02-25 | 6.442 | 8,855,841 | -286,882 | 14.81% | 57,048,509 |
| 2010-02-26 | 2010-02-24 | 6.009 | 9,142,723 | -136,802 | 15.29% | 54,937,143 |
| 2010-02-25 | 2010-02-23 | 5.251 | 9,279,525 | +21,428 | 15.52% | 48,726,476 |
| 2010-02-24 | 2010-02-22 | 5.251 | 9,258,097 | -14,778 | 15.48% | 48,613,959 |
| 2010-02-23 | 2010-02-19 | 5.197 | 9,272,875 | +18,380 | 15.51% | 48,189,583 |
| 2010-02-22 | 2010-02-18 | 5.522 | 9,254,495 | +20,228 | 15.48% | 51,099,944 |
| 2010-02-18 | 2010-02-12 | 5.576 | 9,234,267 | -8,978 | 15.44% | 51,488,137 |
| 2010-02-17 | 2010-02-11 | 5.684 | 9,243,245 | +10,345 | 15.46% | 52,538,938 |
| 2010-02-12 | 2010-02-10 | 5.630 | 9,232,900 | -8,128 | 15.44% | 51,980,326 |
| 2010-02-11 | 2010-02-09 | 5.522 | 9,241,028 | +16,145 | 15.45% | 51,025,584 |
| 2010-02-10 | 2010-02-08 | 5.792 | 9,224,883 | +15,314 | 15.43% | 53,433,322 |
| 2010-02-09 | 2010-02-05 | 5.792 | 9,209,569 | +6,650 | 15.40% | 53,344,618 |
| 2010-02-08 | 2010-02-04 | 5.955 | 9,202,919 | -83,866 | 15.39% | 54,800,663 |
| 2010-02-05 | 2010-02-03 | 5.684 | 9,286,785 | -17,734 | 15.53% | 52,786,421 |
| 2010-02-04 | 2010-02-02 | 5.684 | 9,304,519 | -15,942 | 15.56% | 52,887,222 |
| 2010-02-03 | 2010-02-01 | 5.522 | 9,320,461 | -46,440 | 15.59% | 51,464,184 |
| 2010-02-02 | 2010-01-29 | 5.630 | 9,366,901 | -29,631 | 15.66% | 52,734,738 |
| 2010-02-01 | 2010-01-28 | 5.684 | 9,396,532 | -10,899 | 15.71% | 53,410,227 |
| 2010-01-29 | 2010-01-27 | 5.576 | 9,407,431 | +28,651 | 15.73% | 52,453,660 |
| 2010-01-28 | 2010-01-26 | 5.846 | 9,378,780 | +19,138 | 15.68% | 54,832,447 |
| 2010-01-27 | 2010-01-25 | 6.009 | 9,359,642 | -2,032 | 15.65% | 56,240,574 |
| 2010-01-26 | 2010-01-22 | 6.117 | 9,361,674 | +71,619 | 15.66% | 57,266,348 |
| 2010-01-25 | 2010-01-21 | 6.225 | 9,290,055 | -29,556 | 15.54% | 57,834,056 |
| 2010-01-22 | 2010-01-20 | 6.388 | 9,319,611 | -40,197 | 15.59% | 59,531,568 |
| 2010-01-21 | 2010-01-19 | 6.280 | 9,359,808 | -11,361 | 15.65% | 58,774,975 |
| 2010-01-20 | 2010-01-18 | 6.334 | 9,371,169 | +43,644 | 15.67% | 59,353,613 |
| 2010-01-19 | 2010-01-15 | 6.334 | 9,327,525 | +1,179 | 15.60% | 59,077,187 |
| 2010-01-18 | 2010-01-14 | 6.280 | 9,326,346 | +12,709 | 15.60% | 58,564,851 |
| 2010-01-15 | 2010-01-13 | 6.280 | 9,313,637 | -13,618 | 15.58% | 58,485,044 |
| 2010-01-14 | 2010-01-12 | 6.442 | 9,327,255 | +16,219 | 15.60% | 60,085,315 |
| 2010-01-13 | 2010-01-11 | 6.442 | 9,311,036 | +42,118 | 15.57% | 59,980,833 |
| 2010-01-12 | 2010-01-08 | 6.334 | 9,268,918 | +924 | 15.50% | 58,705,992 |
| 2010-01-11 | 2010-01-07 | 6.334 | 9,267,994 | -43,641 | 15.50% | 58,700,139 |
| 2010-01-08 | 2010-01-06 | 6.442 | 9,311,635 | +25,807 | 15.57% | 59,984,692 |
| 2010-01-07 | 2010-01-05 | 6.496 | 9,285,828 | -4,489 | 15.53% | 60,321,122 |
| 2010-01-06 | 2010-01-04 | 6.442 | 9,290,317 | +22,707 | 15.54% | 59,847,363 |
| 2010-01-05 | 2009-12-31 | 6.334 | 9,267,610 | -17,568 | 15.50% | 58,697,707 |
| 2010-01-04 | 2009-12-29 | 6.388 | 9,285,178 | -12,506 | 15.53% | 59,311,618 |
| 2009-12-30 | 2009-12-28 | 6.388 | 9,297,684 | -46,662 | 15.55% | 59,391,503 |
| 2009-12-29 | 2009-12-24 | 6.280 | 9,344,346 | -60,924 | 15.63% | 58,677,882 |
| 2009-12-28 | 2009-12-22 | 6.280 | 9,405,270 | -44,334 | 15.73% | 59,060,454 |
| 2009-12-23 | 2009-12-21 | 6.117 | 9,449,604 | -6,651 | 15.80% | 57,804,225 |
| 2009-12-22 | 2009-12-18 | 6.009 | 9,456,255 | +28,689 | 15.81% | 56,821,106 |
| 2009-12-21 | 2009-12-17 | 6.171 | 9,427,566 | +52,444 | 15.77% | 58,179,765 |
| 2009-12-18 | 2009-12-16 | 6.280 | 9,375,122 | -2,272 | 15.68% | 58,871,140 |
| 2009-12-17 | 2009-12-15 | 6.334 | 9,377,394 | +17,327 | 15.68% | 59,393,040 |
| 2009-12-16 | 2009-12-14 | 6.334 | 9,360,067 | +388,114 | 15.65% | 59,283,297 |
| 2009-12-15 | 2009-12-11 | 6.388 | 8,971,953 | -1,183 | 15.00% | 57,310,807 |
| 2009-12-14 | 2009-12-10 | 6.496 | 8,973,136 | +25,585 | 15.01% | 58,289,861 |
| 2009-12-11 | 2009-12-09 | 6.496 | 8,947,551 | -40,030 | 14.96% | 58,123,660 |
| 2009-12-10 | 2009-12-08 | 6.821 | 8,987,581 | -132,314 | 15.03% | 61,302,882 |
| 2009-12-09 | 2009-12-07 | 6.496 | 9,119,895 | -9,513 | 15.97% | 59,243,214 |
| 2009-12-08 | 2009-12-04 | 6.496 | 9,129,408 | +39,920 | 15.99% | 59,305,011 |
| 2009-12-07 | 2009-12-03 | 6.442 | 9,089,488 | -13,763 | 15.92% | 58,553,641 |
| 2009-12-04 | 2009-12-02 | 6.496 | 9,103,251 | -4,101 | 15.94% | 59,135,094 |
| 2009-12-03 | 2009-12-01 | 6.496 | 9,107,352 | +8,332 | 15.95% | 59,161,734 |
| 2009-12-02 | 2009-11-30 | 6.604 | 9,099,020 | -156,668 | 15.93% | 60,092,736 |
| 2009-12-01 | 2009-11-27 | 6.334 | 9,255,688 | +129,901 | 16.21% | 58,622,198 |
| 2009-11-30 | 2009-11-26 | 6.604 | 9,125,787 | +361,143 | 15.98% | 60,269,513 |
| 2009-11-27 | 2009-11-25 | 6.604 | 8,764,644 | +29,556 | 15.35% | 57,884,414 |
| 2009-11-26 | 2009-11-24 | 6.713 | 8,735,088 | +27,222 | 15.30% | 58,634,942 |
| 2009-11-25 | 2009-11-23 | 6.875 | 8,707,866 | +36,114 | 15.25% | 59,866,378 |
| 2009-11-24 | 2009-11-20 | 6.767 | 8,671,752 | +20,667 | 15.18% | 58,679,228 |
| 2009-11-23 | 2009-11-19 | 6.713 | 8,651,085 | -22,906 | 15.15% | 58,071,065 |
| 2009-11-20 | 2009-11-18 | 6.658 | 8,673,991 | +38,405 | 15.19% | 57,755,268 |
| 2009-11-19 | 2009-11-17 | 6.658 | 8,635,586 | +9,513 | 15.12% | 57,499,551 |
| 2009-11-18 | 2009-11-16 | 6.658 | 8,626,073 | +8,313 | 15.10% | 57,436,209 |
| 2009-11-17 | 2009-11-13 | 6.658 | 8,617,760 | +9,237 | 15.09% | 57,380,857 |
| 2009-11-16 | 2009-11-12 | 6.713 | 8,608,523 | -1,663 | 15.07% | 57,785,364 |
| 2009-11-13 | 2009-11-11 | 6.713 | 8,610,186 | -6,835 | 15.08% | 57,796,527 |
| 2009-11-12 | 2009-11-10 | 6.550 | 8,617,021 | -70,381 | 15.09% | 56,442,995 |
| 2009-11-11 | 2009-11-09 | 6.658 | 8,687,402 | -38,793 | 15.21% | 57,844,565 |
| 2009-11-10 | 2009-11-06 | 6.713 | 8,726,195 | -6,650 | 15.28% | 58,575,247 |
| 2009-11-09 | 2009-11-05 | 6.658 | 8,732,845 | -19 | 15.29% | 58,147,144 |
| 2009-11-06 | 2009-11-04 | 6.604 | 8,732,864 | -285,408 | 15.29% | 57,674,529 |
| 2009-11-05 | 2009-11-03 | 6.875 | 9,018,272 | -11,675 | 15.79% | 62,000,412 |
| 2009-11-04 | 2009-11-02 | 6.875 | 9,029,947 | +5,579 | 15.81% | 62,080,678 |
| 2009-11-03 | 2009-10-30 | 6.929 | 9,024,368 | -62,401 | 15.80% | 62,530,844 |
| 2009-11-02 | 2009-10-29 | 7.037 | 9,086,769 | -22,906 | 15.91% | 63,947,028 |
| 2009-10-30 | 2009-10-28 | 6.713 | 9,109,675 | +36,779 | 15.95% | 61,149,385 |
| 2009-10-29 | 2009-10-27 | 6.767 | 9,072,896 | +21,428 | 15.89% | 61,393,653 |
| 2009-10-28 | 2009-10-23 | 6.875 | 9,051,468 | -43,965 | 15.85% | 62,228,634 |
| 2009-10-27 | 2009-10-22 | 6.821 | 9,095,433 | +7,925 | 15.93% | 62,038,523 |
| 2009-10-23 | 2009-10-21 | 6.821 | 9,087,508 | +1,736 | 15.91% | 61,984,468 |
| 2009-10-22 | 2009-10-20 | 6.875 | 9,085,772 | +22,075 | 15.91% | 62,464,473 |
| 2009-10-21 | 2009-10-19 | 6.875 | 9,063,697 | +12,377 | 15.87% | 62,312,708 |
| 2009-10-20 | 2009-10-16 | 7.037 | 9,051,320 | -554 | 15.85% | 63,697,560 |
| 2009-10-19 | 2009-10-15 | 6.983 | 9,051,874 | -998 | 15.85% | 63,211,448 |
| 2009-10-16 | 2009-10-14 | 7.146 | 9,052,872 | -52,108 | 15.85% | 64,688,613 |
| 2009-10-15 | 2009-10-13 | 7.254 | 9,104,980 | -108,121 | 15.94% | 66,046,730 |
| 2009-10-14 | 2009-10-12 | 7.092 | 9,213,101 | +21,022 | 16.13% | 65,334,813 |
| 2009-10-13 | 2009-10-09 | 6.875 | 9,192,079 | -185 | 16.10% | 63,195,331 |
| 2009-10-12 | 2009-10-08 | 6.821 | 9,192,264 | +4,471 | 16.10% | 62,698,992 |
| 2009-10-09 | 2009-10-07 | 6.983 | 9,187,793 | -21,152 | 16.09% | 64,160,603 |
| 2009-10-08 | 2009-10-06 | 6.713 | 9,208,945 | -6,151 | 16.13% | 61,815,743 |
| 2009-10-07 | 2009-10-05 | 6.658 | 9,215,096 | -7,408 | 16.14% | 61,358,185 |
| 2009-10-06 | 2009-10-02 | 6.550 | 9,222,504 | -3,805 | 16.15% | 60,409,014 |
| 2009-10-05 | 2009-09-30 | 6.767 | 9,226,309 | -1,108 | 16.16% | 62,431,754 |
| 2009-10-02 | 2009-09-29 | 6.983 | 9,227,417 | -8,997 | 16.16% | 64,437,307 |
| 2009-09-30 | 2009-09-28 | 6.875 | 9,236,414 | -11,083 | 16.17% | 63,500,134 |
| 2009-09-29 | 2009-09-25 | 6.929 | 9,247,497 | -52,001 | 16.19% | 64,076,930 |
| 2009-09-28 | 2009-09-24 | 6.983 | 9,299,498 | +14,409 | 16.28% | 64,940,667 |
| 2009-09-25 | 2009-09-23 | 6.983 | 9,285,089 | +3,399 | 16.26% | 64,840,045 |
| 2009-09-24 | 2009-09-22 | 7.092 | 9,281,690 | +24,642 | 16.25% | 65,821,213 |
| 2009-09-23 | 2009-09-21 | 7.037 | 9,257,048 | +12,377 | 16.21% | 65,145,346 |
| 2009-09-22 | 2009-09-18 | 7.308 | 9,244,671 | -5,911 | 16.19% | 67,560,485 |
| 2009-09-21 | 2009-09-17 | 7.254 | 9,250,582 | -5,468 | 16.20% | 67,102,914 |
| 2009-09-18 | 2009-09-16 | 7.308 | 9,256,050 | +8,571 | 16.21% | 67,643,643 |
| 2009-09-16 | 2009-09-14 | 7.362 | 9,247,479 | -4,212 | 16.19% | 68,081,606 |
| 2009-09-15 | 2009-09-11 | 7.308 | 9,251,691 | +11,823 | 16.20% | 67,611,787 |
| 2009-09-14 | 2009-09-10 | 7.308 | 9,239,868 | +739 | 16.18% | 67,525,384 |
| 2009-09-11 | 2009-09-09 | 7.254 | 9,239,129 | -6,281 | 16.18% | 67,019,835 |
| 2009-09-10 | 2009-09-08 | 7.362 | 9,245,410 | +13,892 | 16.19% | 68,066,373 |
| 2009-09-09 | 2009-09-07 | 7.525 | 9,231,518 | -8,849 | 16.17% | 69,463,306 |
| 2009-09-08 | 2009-09-04 | 7.633 | 9,240,367 | +28,633 | 16.18% | 70,530,321 |
| 2009-09-07 | 2009-09-03 | 7.579 | 9,211,734 | +15,979 | 16.13% | 69,813,105 |
| 2009-09-04 | 2009-09-02 | 7.470 | 9,195,755 | +25,286 | 16.10% | 68,696,404 |
| 2009-09-03 | 2009-09-01 | 7.362 | 9,170,469 | +18,472 | 16.06% | 67,514,644 |
| 2009-09-02 | 2009-08-31 | 7.254 | 9,151,997 | +41,379 | 16.03% | 66,387,787 |
| 2009-09-01 | 2009-08-28 | 7.579 | 9,110,618 | +11,823 | 15.95% | 69,046,775 |
| 2009-08-31 | 2009-08-27 | 7.579 | 9,098,795 | +7,020 | 15.93% | 68,957,172 |
| 2009-08-28 | 2009-08-26 | 7.795 | 9,091,775 | -27,155 | 15.92% | 70,872,654 |
| 2009-08-27 | 2009-08-25 | 7.687 | 9,118,930 | +8,914 | 15.97% | 70,097,052 |
| 2009-08-26 | 2009-08-24 | 7.741 | 9,110,016 | +10,363 | 15.95% | 70,521,689 |
| 2009-08-25 | 2009-08-21 | 7.579 | 9,099,653 | -2,687 | 15.93% | 68,963,675 |
| 2009-08-24 | 2009-08-20 | 7.687 | 9,102,340 | +6,889 | 15.94% | 69,969,525 |
| 2009-08-21 | 2009-08-19 | 7.579 | 9,095,451 | +74,907 | 15.93% | 68,931,829 |
| 2009-08-20 | 2009-08-18 | 7.579 | 9,020,544 | +140,947 | 15.80% | 68,364,130 |
| 2009-08-19 | 2009-08-17 | 7.849 | 8,879,597 | +181,957 | 15.55% | 69,699,359 |
| 2009-08-18 | 2009-08-14 | 7.958 | 8,697,640 | +40,659 | 15.23% | 69,212,779 |
| 2009-08-17 | 2009-08-13 | 8.120 | 8,656,981 | +11,545 | 15.16% | 70,295,132 |
| 2009-08-14 | 2009-08-12 | 8.282 | 8,645,436 | +4,637 | 15.14% | 71,605,414 |
| 2009-08-13 | 2009-08-11 | 8.337 | 8,640,799 | +1,182 | 15.13% | 72,034,766 |
| 2009-08-12 | 2009-08-10 | 8.445 | 8,639,617 | +53,257 | 15.13% | 72,960,301 |
| 2009-08-11 | 2009-08-07 | 8.445 | 8,586,360 | +141,169 | 15.04% | 72,510,553 |
| 2009-08-10 | 2009-08-06 | 8.716 | 8,445,191 | -111 | 14.79% | 73,604,248 |
| 2009-08-07 | 2009-08-05 | 8.499 | 8,445,302 | +267,486 | 14.79% | 71,776,514 |
| 2009-08-06 | 2009-08-04 | 9.094 | 8,177,816 | +281,348 | 14.32% | 74,372,802 |
| 2009-08-05 | 2009-08-03 | 9.203 | 7,896,468 | +480,991 | 13.83% | 72,669,024 |
| 2009-08-04 | 2009-07-31 | 8.878 | 7,415,477 | +984,821 | 12.99% | 65,834,034 |
| 2009-08-03 | 2009-07-30 | 8.661 | 6,430,656 | +111,946 | 11.26% | 55,698,409 |
| 2009-07-31 | 2009-07-29 | 9.311 | 6,318,710 | -20,191 | 11.06% | 58,833,461 |
| 2009-07-30 | 2009-07-28 | 10.015 | 6,338,901 | +125,190 | 11.10% | 63,482,384 |
| 2009-07-29 | 2009-07-27 | 9.690 | 6,213,711 | -521,136 | 10.88% | 60,210,413 |
| 2009-07-28 | 2009-07-24 | 7.741 | 6,734,847 | +51,583 | 11.79% | 52,135,231 |
| 2009-07-27 | 2009-07-23 | 7.958 | 6,683,264 | +100,345 | 11.70% | 53,183,079 |
| 2009-07-24 | 2009-07-22 | 8.228 | 6,582,919 | -30,166 | 11.53% | 54,166,357 |
| 2009-07-23 | 2009-07-21 | 8.445 | 6,613,085 | +323,828 | 11.58% | 55,846,535 |
| 2009-07-22 | 2009-07-20 | 8.120 | 6,289,257 | +22,440 | 11.01% | 51,069,091 |
| 2009-07-21 | 2009-07-17 | 8.174 | 6,266,817 | -38,264 | 10.97% | 51,226,123 |
| 2009-07-20 | 2009-07-16 | 7.579 | 6,305,081 | -9,107 | 11.04% | 47,784,411 |
| 2009-07-17 | 2009-07-15 | 7.200 | 6,314,188 | -17,513 | 11.06% | 45,460,758 |
| 2009-07-16 | 2009-07-14 | 6.821 | 6,331,701 | +21,983 | 11.09% | 43,187,540 |
| 2009-07-15 | 2009-07-13 | 6.713 | 6,309,718 | +50,431 | 11.05% | 42,354,461 |
| 2009-07-14 | 2009-07-10 | 6.875 | 6,259,287 | -52,703 | 10.96% | 43,032,454 |
| 2009-07-13 | 2009-07-09 | 6.875 | 6,311,990 | -6,983 | 11.05% | 43,394,786 |
| 2009-07-10 | 2009-07-08 | 6.875 | 6,318,973 | +14,040 | 11.06% | 43,442,794 |
| 2009-07-09 | 2009-07-07 | 6.983 | 6,304,933 | +7,998 | 11.04% | 44,028,888 |
| 2009-07-08 | 2009-07-06 | 7.037 | 6,296,935 | +191,674 | 11.03% | 44,313,912 |
| 2009-07-07 | 2009-07-03 | 7.200 | 6,105,261 | +44,649 | 11.48% | 43,956,530 |
| 2009-07-06 | 2009-07-02 | 7.254 | 6,060,612 | -4,157 | 11.40% | 43,963,150 |
| 2009-07-03 | 2009-06-30 | 7.308 | 6,064,769 | -63,860 | 11.41% | 44,321,613 |
| 2009-07-02 | 2009-06-29 | 7.525 | 6,128,629 | -11,121 | 11.53% | 46,115,366 |
| 2009-06-30 | 2009-06-26 | 7.470 | 6,139,750 | +4,522 | 11.55% | 45,866,680 |
| 2009-06-29 | 2009-06-25 | 7.362 | 6,135,228 | +5,912 | 11.54% | 45,168,653 |
| 2009-06-26 | 2009-06-24 | 7.362 | 6,129,316 | -28,005 | 11.53% | 45,125,128 |
| 2009-06-25 | 2009-06-23 | 7.200 | 6,157,321 | +50,338 | 11.58% | 44,331,351 |
| 2009-06-24 | 2009-06-22 | 7.741 | 6,106,983 | +924 | 11.49% | 47,274,863 |
| 2009-06-23 | 2009-06-19 | 7.904 | 6,106,059 | -13,799 | 11.49% | 48,259,340 |
| 2009-06-22 | 2009-06-18 | 8.012 | 6,119,858 | +1,459 | 11.51% | 49,030,982 |
| 2009-06-19 | 2009-06-17 | 8.120 | 6,118,399 | -61,847 | 11.51% | 49,681,715 |
| 2009-06-18 | 2009-06-16 | 8.282 | 6,180,246 | -31,862 | 11.63% | 51,187,594 |
| 2009-06-17 | 2009-06-15 | 8.716 | 6,212,108 | -29,490 | 11.69% | 54,141,764 |
| 2009-06-16 | 2009-06-12 | 8.878 | 6,241,598 | +151,640 | 11.74% | 55,412,427 |
| 2009-06-15 | 2009-06-11 | 8.120 | 6,089,958 | +25,991 | 11.46% | 49,450,773 |
| 2009-06-12 | 2009-06-10 | 7.308 | 6,063,967 | -88,854 | 11.41% | 44,315,752 |
| 2009-06-11 | 2009-06-09 | 7.525 | 6,152,821 | -218,008 | 11.57% | 46,297,401 |
| 2009-06-10 | 2009-06-08 | 7.470 | 6,370,829 | -583,596,165 | 11.98% | 47,592,943 |
| 2009-05-26 | 2009-05-22 | 0.296 | 589,966,994 | +584,067,324 | 1109.76% | 174,373,374 |
| 2009-05-25 | 2009-05-21 | 0.351 | 5,899,670 | -165,007,833 | 11.10% | 2,070,684 |
| 2009-05-22 | 2009-05-20 | 0.333 | 170,907,503 | -5,274,894 | 10.97% | 56,828,489 |
| 2009-05-21 | 2009-05-19 | 0.259 | 176,182,397 | -9,725,656 | 11.31% | 45,564,124 |
| 2009-05-20 | 2009-05-18 | 0.277 | 185,908,053 | -8,066,730 | 11.93% | 51,513,604 |
| 2009-05-19 | 2009-05-15 | 0.277 | 193,974,783 | +4,918,044 | 12.45% | 53,748,829 |
| 2009-05-18 | 2009-05-14 | 0.259 | 189,056,739 | -801,178 | 12.14% | 48,893,674 |
| 2009-05-15 | 2009-05-13 | 0.277 | 189,857,917 | +347,538 | 12.19% | 52,608,079 |
| 2009-05-14 | 2009-05-12 | 0.277 | 189,510,379 | -10,402,327 | 12.16% | 52,511,779 |
| 2009-05-13 | 2009-05-11 | 0.277 | 199,912,706 | +7,373,548 | 12.83% | 55,394,179 |
| 2009-05-12 | 2009-05-08 | 0.296 | 192,539,158 | +2,873,091 | 12.36% | 56,907,764 |
| 2009-05-11 | 2009-05-07 | 0.314 | 189,666,067 | -6,569,122 | 12.17% | 59,562,241 |
| 2009-05-08 | 2009-05-06 | 0.222 | 196,235,189 | -1,858,951 | 12.60% | 43,500,135 |
| 2009-05-07 | 2009-05-05 | 0.203 | 198,094,140 | -517,518 | 12.72% | 40,252,864 |
| 2009-05-06 | 2009-05-04 | 0.203 | 198,611,658 | +153,740 | 12.75% | 40,358,024 |
| 2009-05-05 | 2009-04-30 | 0.185 | 198,457,918 | +726,474 | 12.74% | 36,660,713 |
| 2009-05-04 | 2009-04-29 | 0.203 | 197,731,444 | -292,322 | 12.69% | 40,179,164 |
| 2009-04-30 | 2009-04-28 | 0.203 | 198,023,766 | +863,432 | 12.71% | 40,238,564 |
| 2009-04-29 | 2009-04-27 | 0.203 | 197,160,334 | -1,087,545 | 12.66% | 40,063,114 |
| 2009-04-28 | 2009-04-24 | 0.203 | 198,247,879 | +5,875,669 | 12.73% | 40,284,104 |
| 2009-04-27 | 2009-04-23 | 0.185 | 192,372,210 | -932,723 | 12.35% | 35,536,513 |
| 2009-04-24 | 2009-04-22 | 0.203 | 193,304,933 | +31,397 | 12.41% | 39,279,694 |
| 2009-04-23 | 2009-04-21 | 0.203 | 193,273,536 | -1,285,675 | 12.41% | 39,273,314 |
| 2009-04-22 | 2009-04-20 | 0.185 | 194,559,211 | -603,049 | 12.49% | 35,940,513 |
| 2009-04-21 | 2009-04-17 | 0.185 | 195,162,260 | +232,775 | 12.15% | 36,051,913 |
| 2009-04-20 | 2009-04-16 | 0.185 | 194,929,485 | -2,333,161 | 12.13% | 36,008,913 |
| 2009-04-17 | 2009-04-15 | 0.203 | 197,262,646 | +205,708 | 12.28% | 40,083,904 |
| 2009-04-16 | 2009-04-14 | 0.203 | 197,056,938 | +430,904 | 12.26% | 40,042,104 |
| 2009-04-15 | 2009-04-09 | 0.203 | 196,626,034 | -793,059 | 12.24% | 39,954,544 |
| 2009-04-14 | 2009-04-08 | 0.203 | 197,419,093 | +3,362,460 | 12.29% | 40,115,694 |
| 2009-04-09 | 2009-04-07 | 0.203 | 194,056,633 | -41,662,686 | 12.08% | 39,432,440 |
| 2009-04-08 | 2009-04-06 | 0.203 | 235,719,319 | +3,890,588 | 14.67% | 47,898,326 |
| 2009-04-07 | 2009-04-03 | 0.185 | 231,828,731 | -767,075 | 14.43% | 42,825,233 |
| 2009-04-06 | 2009-04-02 | 0.185 | 232,595,806 | +2,022,435 | 14.48% | 42,966,933 |
| 2009-04-03 | 2009-04-01 | 0.185 | 230,573,371 | -193,258 | 14.35% | 42,593,333 |
| 2009-04-02 | 2009-03-31 | 0.185 | 230,766,629 | +289,074 | 14.36% | 42,629,033 |
| 2009-04-01 | 2009-03-30 | 0.185 | 230,477,555 | +335,088 | 14.34% | 42,575,633 |
| 2009-03-31 | 2009-03-27 | 0.203 | 230,142,467 | -31,290 | 14.32% | 46,765,106 |
| 2009-03-30 | 2009-03-26 | 0.203 | 230,173,757 | +39,137,458 | 14.33% | 46,771,464 |
| 2009-03-27 | 2009-03-25 | 0.185 | 191,036,299 | +176,476 | 11.89% | 35,289,733 |
| 2009-03-26 | 2009-03-24 | 0.185 | 190,859,823 | -357,824 | 11.88% | 35,257,133 |
| 2009-03-25 | 2009-03-23 | 0.185 | 191,217,647 | +1,412,348 | 11.90% | 35,323,233 |
| 2009-03-24 | 2009-03-20 | 0.185 | 189,805,299 | +414,122 | 11.81% | 35,062,333 |
| 2009-03-23 | 2009-03-19 | 0.185 | 189,391,177 | +268,612 | 11.79% | 34,985,833 |
| 2009-03-20 | 2009-03-18 | 0.185 | 189,122,565 | +2,559,440 | 11.77% | 34,936,213 |
| 2009-03-19 | 2009-03-17 | 0.185 | 186,563,125 | +267,529 | 11.61% | 34,463,413 |
| 2009-03-18 | 2009-03-16 | 0.185 | 186,295,596 | +3,336,799 | 11.59% | 34,413,993 |
| 2009-03-17 | 2009-03-13 | 0.185 | 182,958,797 | +2,739,706 | 11.39% | 33,797,593 |
| 2009-03-16 | 2009-03-12 | 0.185 | 180,219,091 | +8,404,253 | 11.22% | 33,291,493 |
| 2009-03-13 | 2009-03-11 | 0.185 | 171,814,838 | -3,660,519 | 10.69% | 31,738,993 |
| 2009-03-12 | 2009-03-10 | 0.203 | 175,475,357 | -1,788,902 | 10.92% | 35,656,712 |
| 2009-03-11 | 2009-03-09 | 0.185 | 177,264,259 | +1,099,455 | 11.03% | 32,745,653 |
| 2009-03-10 | 2009-03-06 | 0.185 | 176,164,804 | +3,848,797 | 10.96% | 32,542,553 |
| 2009-03-09 | 2009-03-05 | 0.222 | 172,316,007 | -1,260,774 | 10.72% | 38,197,887 |
| 2009-03-06 | 2009-03-04 | 0.222 | 173,576,781 | +3,894,377 | 10.80% | 38,477,367 |
| 2009-03-05 | 2009-03-03 | 0.222 | 169,682,404 | +97,441 | 10.56% | 37,614,087 |
| 2009-03-04 | 2009-03-02 | 0.240 | 169,584,963 | +1,384,198 | 10.55% | 40,725,194 |
| 2009-03-03 | 2009-02-27 | 0.240 | 168,200,765 | +1,968,842 | 10.47% | 40,392,784 |
| 2009-03-02 | 2009-02-26 | 0.259 | 166,231,923 | +1,543,351 | 10.35% | 42,990,742 |
| 2009-02-27 | 2009-02-25 | 0.259 | 164,688,572 | +4,543,439 | 10.25% | 42,591,602 |
| 2009-02-26 | 2009-02-24 | 0.259 | 160,145,133 | +3,151,663 | 9.99% | 41,416,582 |
| 2009-02-25 | 2009-02-23 | 0.296 | 156,993,470 | +1,376,078 | 9.84% | 46,401,716 |
| 2009-02-24 | 2009-02-20 | 0.259 | 155,617,392 | +2,232,473 | 9.76% | 40,245,622 |
| 2009-02-23 | 2009-02-19 | 0.277 | 153,384,919 | +7,324,584 | 9.87% | 42,501,709 |
| 2009-02-20 | 2009-02-18 | 0.314 | 146,060,335 | -2,110,131 | 9.40% | 45,868,410 |
| 2009-02-19 | 2009-02-17 | 0.277 | 148,170,466 | -146,161 | 9.53% | 41,056,827 |
| 2009-02-18 | 2009-02-16 | 0.277 | 148,316,627 | -646,897 | 9.54% | 41,097,327 |
| 2009-02-17 | 2009-02-13 | 0.259 | 148,963,524 | +93,651 | 10.04% | 38,524,805 |
| 2009-02-16 | 2009-02-12 | 0.240 | 148,869,873 | +149,409 | 10.04% | 35,750,543 |
| 2009-02-13 | 2009-02-11 | 0.259 | 148,720,464 | +807,675 | 10.03% | 38,461,945 |
| 2009-02-12 | 2009-02-10 | 0.259 | 147,912,789 | +230,826 | 9.97% | 38,253,065 |
| 2009-02-11 | 2009-02-09 | 0.259 | 147,681,963 | -499,113 | 9.96% | 38,193,369 |
| 2009-02-10 | 2009-02-06 | 0.240 | 148,181,076 | +31,939 | 9.99% | 35,585,131 |
| 2009-02-09 | 2009-02-05 | 0.259 | 148,149,137 | +101,771 | 9.99% | 38,314,189 |
| 2009-02-06 | 2009-02-04 | 0.240 | 148,047,366 | -53,592 | 9.98% | 35,553,021 |
| 2009-02-05 | 2009-02-03 | 0.240 | 148,100,958 | +1,340,350 | 9.99% | 35,565,891 |
| 2009-02-04 | 2009-02-02 | 0.240 | 146,760,608 | +1,221,255 | 9.90% | 35,244,011 |
| 2009-02-03 | 2009-01-30 | 0.240 | 145,539,353 | +1,863,823 | 9.81% | 34,950,731 |
| 2009-02-02 | 2009-01-29 | 0.240 | 143,675,530 | -43,307 | 9.69% | 34,503,141 |
| 2009-01-30 | 2009-01-23 | 0.240 | 143,718,837 | +5,269,913 | 9.69% | 34,513,541 |
| 2009-01-29 | 2009-01-22 | 0.259 | 138,448,924 | +747,587 | 9.34% | 35,805,529 |
| 2009-01-23 | 2009-01-21 | 0.259 | 137,701,337 | +676,129 | 9.29% | 35,612,189 |
| 2009-01-22 | 2009-01-20 | 0.277 | 137,025,208 | -1,027,457 | 9.24% | 37,968,567 |
| 2009-01-21 | 2009-01-19 | 0.277 | 138,052,665 | -93,651 | 9.31% | 38,253,267 |
| 2009-01-20 | 2009-01-16 | 0.259 | 138,146,316 | +5,715,325 | 11.16% | 35,727,269 |
| 2009-01-19 | 2009-01-15 | 0.277 | 132,430,991 | +2,153,979 | 10.70% | 36,695,547 |
| 2009-01-16 | 2009-01-14 | 0.296 | 130,277,012 | +6,265,675 | 10.53% | 38,505,276 |
| 2009-01-15 | 2009-01-13 | 0.314 | 124,011,337 | +6,633,541 | 10.02% | 38,944,200 |
| 2009-01-14 | 2009-01-12 | 0.351 | 117,377,796 | -1,089,711 | 9.48% | 41,197,610 |
| 2009-01-13 | 2009-01-09 | 0.351 | 118,467,507 | +1,478,932 | 9.57% | 41,580,080 |
| 2009-01-12 | 2009-01-08 | 0.333 | 116,988,575 | -138,040 | 9.45% | 38,899,895 |
| 2009-01-09 | 2009-01-07 | 0.351 | 117,126,615 | +1,512,494 | 9.46% | 41,109,450 |
| 2009-01-07 | 2009-01-05 | 0.333 | 115,614,121 | -2,134,490 | 9.34% | 38,442,875 |
| 2009-01-06 | 2009-01-02 | 0.314 | 117,748,611 | -326,968 | 9.51% | 36,977,469 |
| 2009-01-05 | 2008-12-31 | 0.333 | 118,075,579 | +409,792 | 9.54% | 39,261,335 |
| 2009-01-02 | 2008-12-29 | 0.333 | 117,665,787 | -203,001 | 9.51% | 39,125,075 |
| 2008-12-30 | 2008-12-24 | 0.333 | 117,868,788 | +822,290 | 9.52% | 39,192,575 |
| 2008-12-29 | 2008-12-22 | 0.333 | 117,046,498 | +252,805 | 9.46% | 38,919,155 |
| 2008-12-23 | 2008-12-19 | 0.351 | 116,793,693 | -1,038,826 | 9.44% | 40,992,600 |
| 2008-12-22 | 2008-12-18 | 0.333 | 117,832,519 | -868,304 | 9.52% | 39,180,515 |
| 2008-12-19 | 2008-12-17 | 0.333 | 118,700,823 | -16,996,350 | 9.59% | 39,469,235 |
| 2008-12-18 | 2008-12-16 | 0.333 | 135,697,173 | -3,848,905 | 10.96% | 45,120,695 |
| 2008-12-17 | 2008-12-15 | 0.351 | 139,546,078 | -1,719,285 | 11.27% | 48,978,300 |
| 2008-12-16 | 2008-12-12 | 0.351 | 141,265,363 | +1,378,784 | 11.41% | 49,581,740 |
| 2008-12-15 | 2008-12-11 | 0.351 | 139,886,579 | -1,144,927 | 11.30% | 49,097,810 |
| 2008-12-12 | 2008-12-10 | 0.351 | 141,031,506 | -3,054,222 | 11.39% | 49,499,660 |
| 2008-12-11 | 2008-12-09 | 0.333 | 144,085,728 | -1,011,867 | 11.64% | 47,909,975 |
| 2008-12-10 | 2008-12-08 | 0.351 | 145,097,595 | +145,097,595 | 11.72% | 50,926,788 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -130,523,455 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 130,523,455 | +1,188,234 | 13.63% | 38,578,116 |
| 2008-10-23 | 2008-10-21 | 0.314 | 129,335,221 | +1,991,578 | 13.50% | 40,616,099 |
| 2008-10-22 | 2008-10-20 | 0.351 | 127,343,643 | +979,170 | 13.29% | 44,695,453 |
| 2008-10-21 | 2008-10-17 | 0.333 | 126,364,473 | +4,761,598 | 13.19% | 42,017,477 |
| 2008-10-20 | 2008-10-16 | 0.351 | 121,602,875 | -14,985,285 | 12.69% | 42,680,541 |
| 2008-10-17 | 2008-10-15 | 0.406 | 136,588,160 | +3,088,868 | 14.26% | 55,509,614 |
| 2008-10-16 | 2008-10-14 | 0.443 | 133,499,292 | +2,387,837 | 13.94% | 59,186,503 |
| 2008-10-15 | 2008-10-13 | 0.443 | 131,111,455 | +5,496,192 | 13.69% | 58,127,862 |
| 2008-10-14 | 2008-10-10 | 0.277 | 125,615,263 | +6,584,279 | 13.11% | 34,806,964 |
| 2008-10-13 | 2008-10-09 | 0.628 | 119,030,984 | +584,102 | 12.43% | 74,760,365 |
| 2008-10-10 | 2008-10-08 | 0.591 | 118,446,882 | +830,411 | 12.36% | 70,017,417 |
| 2008-10-09 | 2008-10-06 | 0.628 | 117,616,471 | +553,787 | 12.28% | 73,871,945 |
| 2008-10-08 | 2008-10-03 | 0.647 | 117,062,684 | +1,389,071 | 12.22% | 75,686,600 |
| 2008-10-06 | 2008-10-02 | 0.683 | 115,673,613 | +1,112,447 | 12.08% | 79,062,128 |
| 2008-10-03 | 2008-09-30 | 0.720 | 114,561,166 | +519,142 | 11.96% | 82,534,306 |
| 2008-10-02 | 2008-09-29 | 0.683 | 114,042,024 | +2,197,286 | 11.91% | 77,946,948 |
| 2008-09-29 | 2008-09-25 | 0.831 | 111,844,738 | +230,609 | 11.68% | 92,973,792 |
| 2008-09-26 | 2008-09-24 | 0.905 | 111,614,129 | -80,118 | 11.65% | 101,029,389 |
| 2008-09-25 | 2008-09-23 | 0.887 | 111,694,247 | -223,031 | 11.66% | 99,038,605 |
| 2008-09-24 | 2008-09-22 | 0.961 | 111,917,278 | +204,626 | 11.68% | 107,506,062 |
| 2008-09-23 | 2008-09-19 | 0.905 | 111,712,652 | +319,605 | 11.66% | 101,118,569 |
| 2008-09-22 | 2008-09-18 | 0.850 | 111,393,047 | -84,340 | 11.63% | 94,656,052 |
| 2008-09-19 | 2008-09-17 | 0.942 | 111,477,387 | +160,777 | 11.64% | 105,024,211 |
| 2008-09-18 | 2008-09-16 | 0.961 | 111,316,610 | +324,260 | 11.62% | 106,929,070 |
| 2008-09-17 | 2008-09-12 | 1.108 | 110,992,350 | +167,815 | 11.59% | 123,020,297 |
| 2008-09-16 | 2008-09-11 | 1.071 | 110,824,535 | -78,494 | 11.57% | 118,739,819 |
| 2008-09-12 | 2008-09-10 | 1.071 | 110,903,029 | -131,004 | 11.58% | 118,823,920 |
| 2008-09-11 | 2008-09-09 | 1.127 | 111,034,033 | +215,452 | 11.59% | 125,117,605 |
| 2008-09-10 | 2008-09-08 | 1.201 | 110,818,581 | -139,123 | 11.57% | 133,063,338 |
| 2008-09-09 | 2008-09-05 | 1.145 | 110,957,704 | +193,257 | 11.58% | 127,081,293 |
| 2008-09-08 | 2008-09-04 | 1.293 | 110,764,447 | -5,955 | 11.56% | 143,228,979 |
| 2008-09-05 | 2008-09-03 | 1.349 | 110,770,402 | -3,128,926 | 11.56% | 149,375,394 |
| 2008-09-04 | 2008-09-02 | 1.441 | 113,899,328 | -82,825 | 11.89% | 164,114,985 |
| 2008-09-03 | 2008-09-01 | 1.459 | 113,982,153 | +103,937 | 11.90% | 166,339,894 |
| 2008-09-02 | 2008-08-29 | 1.478 | 113,878,216 | +140,206 | 11.89% | 168,291,862 |
| 2008-09-01 | 2008-08-28 | 1.459 | 113,738,010 | +223,572 | 11.87% | 165,983,604 |
| 2008-08-29 | 2008-08-27 | 1.533 | 113,514,438 | +199,754 | 11.97% | 174,045,047 |
| 2008-08-28 | 2008-08-26 | 1.515 | 113,314,684 | -200,295 | 11.94% | 171,645,538 |
| 2008-08-27 | 2008-08-25 | 1.570 | 113,514,979 | -166,732 | 11.97% | 178,239,753 |
| 2008-08-26 | 2008-08-21 | 1.589 | 113,681,711 | +61,713 | 11.98% | 180,601,572 |
| 2008-08-25 | 2008-08-20 | 1.626 | 113,619,998 | -82,825 | 11.98% | 184,701,287 |
| 2008-08-21 | 2008-08-19 | 1.589 | 113,702,823 | +118,553 | 11.98% | 180,635,112 |
| 2008-08-20 | 2008-08-18 | 1.626 | 113,584,270 | +109,350 | 11.97% | 184,643,208 |
| 2008-08-19 | 2008-08-15 | 1.681 | 113,474,920 | +47,638 | 11.96% | 190,754,043 |
| 2008-08-18 | 2008-08-14 | 1.681 | 113,427,282 | +291,239 | 11.96% | 190,673,962 |
| 2008-08-15 | 2008-08-13 | 1.736 | 113,136,043 | +572,734 | 11.93% | 196,454,197 |
| 2008-08-14 | 2008-08-12 | 2.032 | 112,563,309 | -416,288 | 11.86% | 228,729,410 |
| 2008-08-13 | 2008-08-11 | 1.977 | 112,979,597 | +390,845 | 11.91% | 223,314,165 |
| 2008-08-08 | 2008-08-05 | 2.050 | 112,588,752 | -363,778 | 11.87% | 230,860,938 |
| 2008-08-07 | 2008-08-04 | 2.050 | 112,952,530 | +837,989 | 11.91% | 231,606,858 |
| 2008-08-05 | 2008-08-01 | 1.921 | 112,114,541 | +329,133 | 11.82% | 215,391,101 |
| 2008-08-04 | 2008-07-31 | 1.958 | 111,785,408 | +217,076 | 11.78% | 218,888,757 |
| 2008-08-01 | 2008-07-30 | 2.032 | 111,568,332 | +362,696 | 11.76% | 226,707,610 |
| 2008-07-31 | 2008-07-29 | 2.032 | 111,205,636 | +115,846 | 11.72% | 225,970,609 |
| 2008-07-30 | 2008-07-28 | 2.087 | 111,089,790 | +122,342 | 11.89% | 231,891,624 |
| 2008-07-29 | 2008-07-25 | 2.087 | 110,967,448 | +109,350 | 11.88% | 231,636,244 |
| 2008-07-28 | 2008-07-24 | 2.143 | 110,858,098 | +38,435 | 11.87% | 237,551,559 |
| 2008-07-25 | 2008-07-23 | 2.143 | 110,819,663 | +87,155 | 11.86% | 237,469,199 |
| 2008-07-24 | 2008-07-22 | 2.087 | 110,732,508 | +34,104 | 11.85% | 231,145,825 |
| 2008-07-23 | 2008-07-21 | 2.143 | 110,698,404 | -180,265 | 11.85% | 237,209,360 |
| 2008-07-22 | 2008-07-18 | 2.087 | 110,878,669 | -212,204 | 11.87% | 231,450,925 |
| 2008-07-21 | 2008-07-17 | 2.087 | 111,090,873 | +9,203 | 11.89% | 231,893,885 |
| 2008-07-18 | 2008-07-16 | 2.032 | 111,081,670 | +9,203 | 11.89% | 225,718,709 |
| 2008-07-17 | 2008-07-15 | 1.995 | 111,072,467 | +179,182 | 11.89% | 221,596,372 |
| 2008-07-16 | 2008-07-14 | 2.069 | 110,893,285 | +125,049 | 11.87% | 229,432,926 |
| 2008-07-15 | 2008-07-11 | 2.106 | 110,768,236 | -201,377 | 11.86% | 233,266,602 |
| 2008-07-14 | 2008-07-10 | 1.921 | 110,969,613 | +357,282 | 11.88% | 213,191,499 |
| 2008-07-11 | 2008-07-09 | 1.921 | 110,612,331 | +47,637 | 11.84% | 212,505,100 |
| 2008-07-10 | 2008-07-08 | 1.866 | 110,564,694 | +138,691 | 11.84% | 206,286,266 |
| 2008-07-09 | 2008-07-07 | 1.903 | 110,426,003 | -195,964 | 11.82% | 210,107,256 |
| 2008-07-08 | 2008-07-04 | 1.903 | 110,621,967 | -9,203 | 11.84% | 210,480,116 |
| 2008-07-07 | 2008-07-03 | 1.921 | 110,631,170 | -430,904 | 11.84% | 212,541,293 |
| 2008-07-04 | 2008-07-02 | 1.884 | 111,062,074 | -205,708 | 11.89% | 209,265,880 |
| 2008-07-03 | 2008-06-30 | 1.940 | 111,267,782 | -344,290 | 11.91% | 215,819,759 |
| 2008-07-02 | 2008-06-27 | 1.977 | 111,612,072 | +349,704 | 11.95% | 220,611,131 |
| 2008-06-30 | 2008-06-26 | 2.050 | 111,262,368 | -41,142 | 11.91% | 228,141,215 |
| 2008-06-27 | 2008-06-25 | 2.106 | 111,303,510 | +205,708 | 11.95% | 234,393,835 |
| 2008-06-26 | 2008-06-24 | 2.069 | 111,097,802 | +410,333 | 11.92% | 229,856,062 |
| 2008-06-25 | 2008-06-23 | 2.217 | 110,687,469 | -338,877 | 11.88% | 245,364,753 |
| 2008-06-24 | 2008-06-20 | 2.198 | 111,026,346 | +675,589 | 11.92% | 244,064,987 |
| 2008-06-23 | 2008-06-19 | 2.291 | 110,350,757 | +26,525 | 11.84% | 252,772,297 |
| 2008-06-20 | 2008-06-18 | 2.328 | 110,324,232 | -137,499 | 11.84% | 256,787,531 |
| 2008-06-19 | 2008-06-17 | 2.291 | 110,461,731 | -106,644 | 11.85% | 253,026,497 |
| 2008-06-18 | 2008-06-16 | 2.309 | 110,568,375 | +37,136 | 11.87% | 255,313,285 |
| 2008-06-17 | 2008-06-13 | 2.254 | 110,531,239 | +502,361 | 11.86% | 249,102,073 |
| 2008-06-16 | 2008-06-12 | 2.346 | 110,028,878 | +383,266 | 11.81% | 258,132,613 |
| 2008-06-13 | 2008-06-11 | 2.420 | 109,645,612 | -61,171 | 11.77% | 265,335,295 |
| 2008-06-12 | 2008-06-10 | 2.420 | 109,706,783 | +282,036 | 11.77% | 265,483,325 |
| 2008-06-11 | 2008-06-06 | 2.531 | 109,424,747 | +131,004 | 11.74% | 276,929,098 |
| 2008-06-10 | 2008-06-05 | 2.475 | 109,293,743 | +388,138 | 11.73% | 270,540,676 |
| 2008-06-06 | 2008-06-04 | 2.475 | 108,905,605 | -1,036,118 | 11.69% | 269,579,897 |
| 2008-06-05 | 2008-06-03 | 2.549 | 109,941,723 | +322,961 | 11.80% | 280,268,377 |
| 2008-06-04 | 2008-06-02 | 2.605 | 109,618,762 | +26,526 | 11.76% | 285,519,963 |
| 2008-06-03 | 2008-05-30 | 2.605 | 109,592,236 | -763,826 | 11.76% | 285,450,872 |
| 2008-06-02 | 2008-05-29 | 2.642 | 110,356,062 | +424,408 | 11.84% | 291,517,550 |
| 2008-05-30 | 2008-05-28 | 2.623 | 109,931,654 | -921,356 | 11.94% | 288,365,685 |
| 2008-05-29 | 2008-05-27 | 2.660 | 110,853,010 | -751,375 | 12.04% | 294,878,056 |
| 2008-05-28 | 2008-05-26 | 2.660 | 111,604,385 | -584,102 | 12.12% | 296,876,775 |
| 2008-05-27 | 2008-05-23 | 2.734 | 112,188,487 | +46,013 | 12.18% | 306,720,271 |
| 2008-05-26 | 2008-05-22 | 2.734 | 112,142,474 | -23,819 | 12.18% | 306,594,473 |
| 2008-05-23 | 2008-05-21 | 2.752 | 112,166,293 | -135,875 | 12.18% | 308,731,618 |
| 2008-05-22 | 2008-05-20 | 2.734 | 112,302,168 | +54,675 | 12.20% | 307,031,072 |
| 2008-05-21 | 2008-05-19 | 2.808 | 112,247,493 | -39,518 | 12.19% | 315,175,689 |
| 2008-05-20 | 2008-05-16 | 2.771 | 112,287,011 | -101,771 | 12.19% | 311,138,142 |
| 2008-05-19 | 2008-05-15 | 2.734 | 112,388,782 | -67,126 | 12.21% | 307,267,872 |
| 2008-05-16 | 2008-05-14 | 2.734 | 112,455,908 | +161,210 | 12.21% | 307,451,393 |
| 2008-05-15 | 2008-05-13 | 2.752 | 112,294,698 | -116,387 | 12.20% | 309,085,045 |
| 2008-05-14 | 2008-05-09 | 2.660 | 112,411,085 | +108,809 | 12.21% | 299,022,663 |
| 2008-05-13 | 2008-05-08 | 2.660 | 112,302,276 | -388,139 | 12.20% | 298,733,222 |
| 2008-05-09 | 2008-05-07 | 2.660 | 112,690,415 | +703,197 | 12.24% | 299,765,703 |
| 2008-05-08 | 2008-05-06 | 2.789 | 111,987,218 | +193,798 | 12.16% | 312,376,156 |
| 2008-05-07 | 2008-05-05 | 2.752 | 111,793,420 | +428,631 | 12.14% | 307,705,305 |
| 2008-05-06 | 2008-05-02 | 2.679 | 111,364,789 | +376,229 | 12.09% | 298,296,648 |
| 2008-05-05 | 2008-04-30 | 2.697 | 110,988,560 | +73,080 | 12.05% | 299,339,167 |
| 2008-05-02 | 2008-04-29 | 2.586 | 110,915,480 | +48,179 | 12.05% | 286,848,558 |
| 2008-04-30 | 2008-04-28 | 2.568 | 110,867,301 | +399,507 | 12.04% | 284,675,930 |
| 2008-04-29 | 2008-04-25 | 2.568 | 110,467,794 | +78,494 | 12.03% | 283,650,109 |
| 2008-04-28 | 2008-04-24 | 2.586 | 110,389,300 | -342,667 | 12.02% | 285,487,757 |
| 2008-04-25 | 2008-04-23 | 2.531 | 110,731,967 | +195,423 | 12.06% | 280,237,374 |
| 2008-04-24 | 2008-04-22 | 2.531 | 110,536,544 | -114,763 | 12.03% | 279,742,803 |
| 2008-04-23 | 2008-04-21 | 2.457 | 110,651,307 | +1,058,854 | 12.05% | 271,857,089 |
| 2008-04-22 | 2008-04-18 | 2.679 | 109,592,453 | +56,299 | 11.93% | 293,549,350 |
| 2008-04-21 | 2008-04-17 | 2.716 | 109,536,154 | +506,692 | 11.93% | 297,445,427 |
| 2008-04-18 | 2008-04-16 | 2.679 | 109,029,462 | +144,428 | 11.87% | 292,041,348 |
| 2008-04-17 | 2008-04-15 | 2.771 | 108,885,034 | +646,356 | 11.85% | 301,711,541 |
| 2008-04-16 | 2008-04-14 | 2.623 | 108,238,678 | +159,153 | 11.78% | 283,924,779 |
| 2008-04-15 | 2008-04-11 | 2.789 | 108,079,525 | +2,468,496 | 11.77% | 301,476,072 |
| 2008-04-14 | 2008-04-10 | 2.974 | 105,611,029 | -2,081,981 | 11.50% | 314,099,773 |
| 2008-04-11 | 2008-04-09 | 2.993 | 107,693,010 | -2,502,600 | 11.72% | 322,281,223 |
| 2008-04-10 | 2008-04-08 | 2.974 | 110,195,610 | +864,515 | 12.00% | 327,734,863 |
| 2008-04-09 | 2008-04-07 | 2.937 | 109,331,095 | +2,922,677 | 11.90% | 321,124,392 |
| 2008-04-07 | 2008-04-02 | 2.771 | 106,408,418 | +3,573 | 11.58% | 294,849,040 |
| 2008-04-01 | 2008-03-28 | 2.771 | 106,404,845 | -251,722 | 11.58% | 294,839,140 |
| 2008-03-31 | 2008-03-27 | 2.752 | 106,656,567 | -184,379 | 11.61% | 293,566,397 |
| 2008-03-28 | 2008-03-26 | 2.697 | 106,840,946 | +132,627 | 11.78% | 288,152,939 |
| 2008-03-27 | 2008-03-25 | 2.605 | 106,708,319 | +479,083 | 11.77% | 277,939,239 |
| 2008-03-26 | 2008-03-20 | 2.475 | 106,229,236 | -239,812 | 11.72% | 262,954,937 |
| 2008-03-25 | 2008-03-19 | 2.734 | 106,469,048 | -3,204,497 | 11.74% | 291,083,480 |
| 2008-03-20 | 2008-03-18 | 2.716 | 109,673,545 | +1,860,683 | 12.10% | 297,818,512 |
| 2008-03-19 | 2008-03-17 | 3.270 | 107,812,862 | +696,484 | 11.89% | 352,513,955 |
| 2008-03-18 | 2008-03-14 | 3.066 | 107,116,378 | +2,371,163 | 11.81% | 328,470,552 |
| 2008-03-17 | 2008-03-13 | 2.808 | 104,745,215 | -741,848 | 11.55% | 294,110,313 |
| 2008-03-14 | 2008-03-12 | 2.789 | 105,487,063 | +1,969,004 | 11.63% | 294,244,681 |
| 2008-03-13 | 2008-03-11 | 2.716 | 103,518,059 | -765,883 | 11.42% | 281,103,290 |
| 2008-03-12 | 2008-03-10 | 2.586 | 104,283,942 | -1,553,528 | 11.50% | 269,698,138 |
| 2008-03-11 | 2008-03-07 | 2.457 | 105,837,470 | -605,756 | 11.67% | 260,030,064 |
| 2008-03-10 | 2008-03-06 | 2.438 | 106,443,226 | +834,741 | 11.74% | 259,552,031 |
| 2008-03-07 | 2008-03-05 | 2.420 | 105,608,485 | +322,096 | 11.65% | 255,565,709 |
| 2008-03-06 | 2008-03-04 | 2.420 | 105,286,389 | +295,569 | 11.61% | 254,786,257 |
| 2008-03-05 | 2008-03-03 | 2.438 | 104,990,820 | -53,592 | 11.58% | 256,010,473 |
| 2008-03-04 | 2008-02-29 | 2.475 | 105,044,412 | -40,492 | 11.59% | 260,022,079 |
| 2008-03-03 | 2008-02-28 | 2.475 | 105,084,904 | -326,101 | 11.59% | 260,122,311 |
| 2008-02-29 | 2008-02-27 | 2.457 | 105,411,005 | -3,013,622 | 11.63% | 258,982,291 |
| 2008-02-28 | 2008-02-26 | 2.401 | 108,424,627 | +218,700 | 11.95% | 260,377,685 |
| 2008-02-27 | 2008-02-25 | 2.457 | 108,205,927 | +375,147 | 11.93% | 265,849,081 |
| 2008-02-26 | 2008-02-22 | 2.549 | 107,830,780 | -201,648 | 11.89% | 274,887,066 |
| 2008-02-25 | 2008-02-21 | 2.531 | 108,032,428 | -267,962 | 11.91% | 273,405,456 |
| 2008-02-22 | 2008-02-20 | 2.475 | 108,300,390 | +15,157 | 11.94% | 268,081,776 |
| 2008-02-21 | 2008-02-19 | 2.457 | 108,285,233 | +1,654,867 | 11.94% | 266,043,927 |
| 2008-02-20 | 2008-02-18 | 2.438 | 106,630,366 | +2,564,096 | 11.76% | 260,008,355 |
| 2008-02-19 | 2008-02-15 | 2.309 | 104,066,270 | -291,240 | 11.47% | 240,299,283 |
| 2008-02-18 | 2008-02-14 | 2.180 | 104,357,510 | +781,149 | 11.51% | 227,477,365 |
| 2008-02-15 | 2008-02-13 | 2.143 | 103,576,361 | +138,041 | 11.42% | 221,947,936 |
| 2008-02-14 | 2008-02-12 | 2.087 | 103,438,320 | +9,961 | 11.40% | 215,919,753 |
| 2008-02-13 | 2008-02-11 | 2.032 | 103,428,359 | -64,961 | 11.40% | 210,167,129 |
| 2008-02-12 | 2008-02-06 | 1.940 | 103,493,320 | -177,450 | 11.41% | 200,740,079 |
| 2008-02-11 | 2008-02-04 | 1.866 | 103,670,770 | -136,958 | 11.43% | 193,423,916 |
| 2008-02-05 | 2008-02-01 | 1.755 | 103,807,728 | -125,049 | 11.45% | 182,173,736 |
| 2008-02-04 | 2008-01-31 | 1.736 | 103,932,777 | -341,258 | 11.46% | 180,473,258 |
| 2008-02-01 | 2008-01-30 | 1.810 | 104,274,035 | +131,003 | 11.50% | 188,770,762 |
| 2008-01-31 | 2008-01-29 | 1.829 | 104,143,032 | +63,012 | 11.48% | 190,457,415 |
| 2008-01-30 | 2008-01-28 | 1.847 | 104,080,020 | -31,398 | 11.48% | 192,264,826 |
| 2008-01-29 | 2008-01-25 | 1.884 | 104,111,418 | -79,035 | 11.48% | 196,169,284 |
| 2008-01-28 | 2008-01-24 | 1.847 | 104,190,453 | -57,923 | 11.49% | 192,468,827 |
| 2008-01-25 | 2008-01-23 | 1.884 | 104,248,376 | -276,407 | 11.49% | 196,427,343 |
| 2008-01-24 | 2008-01-22 | 1.681 | 104,524,783 | -13,966 | 11.52% | 175,708,649 |
| 2008-01-23 | 2008-01-21 | 1.903 | 104,538,749 | -64,419 | 11.53% | 198,905,593 |
| 2008-01-22 | 2008-01-18 | 1.977 | 104,603,168 | -260,925 | 11.53% | 206,757,412 |
| 2008-01-21 | 2008-01-17 | 1.995 | 104,864,093 | +205,167 | 11.56% | 209,210,286 |
| 2008-01-18 | 2008-01-16 | 1.958 | 104,658,926 | -134,793 | 11.54% | 204,934,281 |
| 2008-01-17 | 2008-01-15 | 2.106 | 104,793,719 | -221,298 | 11.55% | 220,684,879 |
| 2008-01-16 | 2008-01-14 | 2.161 | 105,015,017 | -87,589 | 11.58% | 226,970,671 |
| 2008-01-15 | 2008-01-11 | 2.161 | 105,102,606 | +230,610 | 11.59% | 227,159,979 |
| 2008-01-14 | 2008-01-10 | 2.198 | 104,871,996 | +525,638 | 11.56% | 230,536,114 |
| 2008-01-11 | 2008-01-09 | 2.235 | 104,346,358 | -34,104 | 11.50% | 233,235,760 |
| 2008-01-10 | 2008-01-08 | 2.254 | 104,380,462 | -38,977 | 11.51% | 235,240,188 |
| 2008-01-09 | 2008-01-07 | 2.180 | 104,419,439 | -141,830 | 11.51% | 227,612,357 |
| 2008-01-08 | 2008-01-04 | 2.235 | 104,561,269 | -9,203 | 11.53% | 233,716,131 |
| 2008-01-07 | 2008-01-03 | 2.198 | 104,570,472 | -70,915 | 11.53% | 229,873,285 |
| 2008-01-04 | 2008-01-02 | 2.235 | 104,641,387 | +18,947 | 11.54% | 233,895,212 |
| 2008-01-03 | 2007-12-31 | 2.254 | 104,622,440 | -88,779 | 11.54% | 235,785,529 |
| 2008-01-02 | 2007-12-27 | 2.272 | 104,711,219 | +108,700 | 11.55% | 237,919,917 |
| 2007-12-28 | 2007-12-24 | 2.272 | 104,602,519 | +186,762 | 11.53% | 237,672,934 |
| 2007-12-27 | 2007-12-20 | 2.272 | 104,415,757 | +144,103 | 11.51% | 237,248,582 |
| 2007-12-21 | 2007-12-19 | 2.309 | 104,271,654 | +95,600 | 11.49% | 240,773,535 |
| 2007-12-20 | 2007-12-18 | 2.272 | 104,176,054 | -382,725 | 11.48% | 236,703,940 |
| 2007-12-19 | 2007-12-17 | 2.328 | 104,558,779 | +622,754 | 11.52% | 243,368,027 |
| 2007-12-18 | 2007-12-14 | 2.475 | 103,936,025 | -236,564 | 11.46% | 257,278,429 |
| 2007-12-17 | 2007-12-13 | 2.438 | 104,172,589 | -74,163 | 11.48% | 254,015,292 |
| 2007-12-14 | 2007-12-12 | 2.531 | 104,246,752 | -1,190,941 | 11.49% | 263,824,773 |
| 2007-12-13 | 2007-12-11 | 2.475 | 105,437,693 | +5,846 | 11.62% | 260,995,588 |
| 2007-12-12 | 2007-12-10 | 2.475 | 105,431,847 | +113,952 | 11.62% | 260,981,117 |
| 2007-12-11 | 2007-12-07 | 2.457 | 105,317,895 | +88,238 | 11.61% | 258,753,530 |
| 2007-12-10 | 2007-12-06 | 2.512 | 105,229,657 | +405,677 | 11.60% | 264,368,396 |
| 2007-12-07 | 2007-12-05 | 2.605 | 104,823,980 | -260,816 | 11.55% | 273,031,170 |
| 2007-12-06 | 2007-12-04 | 2.512 | 105,084,796 | -225,737 | 11.58% | 264,004,462 |
| 2007-12-05 | 2007-12-03 | 2.438 | 105,310,533 | +32,697 | 11.61% | 256,790,064 |
| 2007-12-04 | 2007-11-30 | 2.420 | 105,277,836 | +73,838 | 11.60% | 254,765,560 |
| 2007-12-03 | 2007-11-29 | 2.457 | 105,203,998 | +112,165 | 11.59% | 258,473,699 |
| 2007-11-30 | 2007-11-28 | 2.420 | 105,091,833 | +47,638 | 11.58% | 254,315,444 |
| 2007-11-29 | 2007-11-27 | 2.457 | 105,044,195 | -120,718 | 11.58% | 258,081,082 |
| 2007-11-28 | 2007-11-26 | 2.531 | 105,164,913 | -221,407 | 11.59% | 266,148,429 |
| 2007-11-27 | 2007-11-23 | 2.328 | 105,386,320 | -234,399 | 11.61% | 245,294,188 |
| 2007-11-26 | 2007-11-22 | 2.346 | 105,620,719 | -9,960,597 | 11.64% | 247,790,877 |
| 2007-11-23 | 2007-11-21 | 2.531 | 115,581,316 | +9,834,466 | 12.74% | 292,509,971 |
| 2007-11-22 | 2007-11-20 | 2.660 | 105,746,850 | +46,555 | 11.65% | 281,295,254 |
| 2007-11-21 | 2007-11-19 | 2.642 | 105,700,295 | +3,235,028 | 11.65% | 279,218,834 |
| 2007-11-20 | 2007-11-16 | 2.697 | 102,465,267 | -306,397 | 11.29% | 276,351,614 |
| 2007-11-19 | 2007-11-15 | 2.771 | 102,771,664 | -1,836,214 | 11.33% | 284,771,892 |
| 2007-11-16 | 2007-11-14 | 2.494 | 104,607,878 | -334,438 | 11.53% | 260,873,902 |
| 2007-11-15 | 2007-11-13 | 2.346 | 104,942,316 | +1,255,902 | 11.57% | 246,199,314 |
| 2007-11-14 | 2007-11-12 | 2.401 | 103,686,414 | +1,349,011 | 11.43% | 248,999,044 |
| 2007-11-13 | 2007-11-09 | 2.531 | 102,337,403 | -1,007,969 | 11.28% | 258,992,645 |
| 2007-11-12 | 2007-11-08 | 2.457 | 103,345,372 | +592,763 | 11.39% | 253,907,276 |
| 2007-11-09 | 2007-11-07 | 2.549 | 102,752,609 | -115,954 | 11.32% | 261,941,565 |
| 2007-11-08 | 2007-11-06 | 2.457 | 102,868,563 | +125,590 | 11.34% | 252,735,813 |
| 2007-11-07 | 2007-11-05 | 2.438 | 102,742,973 | +497,272 | 11.32% | 250,529,304 |
| 2007-11-06 | 2007-11-02 | 2.494 | 102,245,701 | +472,587 | 11.27% | 254,983,042 |
| 2007-11-05 | 2007-11-01 | 2.494 | 101,773,114 | +388,247 | 11.22% | 253,804,492 |
| 2007-11-02 | 2007-10-31 | 2.457 | 101,384,867 | -116,387 | 11.17% | 249,090,549 |
| 2007-11-01 | 2007-10-30 | 2.346 | 101,501,254 | +40,058 | 11.19% | 238,126,430 |
| 2007-10-31 | 2007-10-29 | 2.438 | 101,461,196 | +250,639 | 11.18% | 247,403,809 |
| 2007-10-30 | 2007-10-26 | 2.605 | 101,210,557 | +1,290,980 | 11.15% | 263,619,420 |
| 2007-10-29 | 2007-10-25 | 2.586 | 99,919,577 | +347,105 | 11.01% | 258,411,059 |
| 2007-10-26 | 2007-10-24 | 2.291 | 99,572,472 | +820,126 | 10.97% | 228,083,279 |
| 2007-10-25 | 2007-10-23 | 2.217 | 98,752,346 | -201,378 | 10.88% | 218,907,752 |
| 2007-10-24 | 2007-10-22 | 2.143 | 98,953,724 | +762,744 | 10.91% | 212,042,348 |
| 2007-10-23 | 2007-10-18 | 2.124 | 98,190,980 | +95,492 | 10.82% | 208,594,046 |
| 2007-10-22 | 2007-10-17 | 2.143 | 98,095,488 | -400,373 | 10.81% | 210,203,283 |
| 2007-10-18 | 2007-10-16 | 2.014 | 98,495,861 | +158,937 | 10.86% | 198,324,767 |
| 2007-10-17 | 2007-10-15 | 2.069 | 98,336,924 | -119,636 | 10.84% | 203,454,413 |
| 2007-10-16 | 2007-10-12 | 2.014 | 98,456,560 | -3,146,249 | 10.85% | 198,245,633 |
| 2007-10-15 | 2007-10-11 | 2.106 | 101,602,809 | -3,727,753 | 11.20% | 213,965,148 |
| 2007-10-12 | 2007-10-10 | 2.217 | 105,330,562 | -5,569,490 | 11.61% | 233,489,911 |
| 2007-10-11 | 2007-10-09 | 1.921 | 110,900,052 | -2,740,030 | 12.22% | 213,057,861 |
| 2007-10-10 | 2007-10-08 | 1.940 | 113,640,082 | -1,603,656 | 12.52% | 220,421,174 |
| 2007-10-09 | 2007-10-05 | 2.050 | 115,243,738 | -4,428,676 | 12.70% | 236,304,933 |
| 2007-10-08 | 2007-10-04 | 1.940 | 119,672,414 | -6,391,780 | 13.19% | 232,121,743 |
| 2007-10-05 | 2007-10-03 | 2.087 | 126,064,194 | +144,645 | 13.89% | 263,149,572 |
| 2007-10-04 | 2007-10-02 | 2.217 | 125,919,549 | -928,392 | 13.88% | 279,130,233 |
| 2007-10-03 | 2007-09-28 | 2.365 | 126,847,941 | -369,733 | 13.98% | 299,934,114 |
| 2007-10-02 | 2007-09-27 | 2.494 | 127,217,674 | +106,318 | 14.02% | 317,258,811 |
| 2007-09-28 | 2007-09-25 | 2.272 | 127,111,356 | +118,120 | 14.01% | 288,816,457 |
| 2007-09-27 | 2007-09-24 | 2.198 | 126,993,236 | -566,888 | 14.00% | 279,164,393 |
| 2007-09-25 | 2007-09-21 | 2.291 | 127,560,124 | -727,773 | 14.06% | 292,192,518 |
| 2007-09-24 | 2007-09-20 | 2.420 | 128,287,897 | -194,665 | 14.14% | 310,448,420 |
| 2007-09-21 | 2007-09-19 | 2.623 | 128,482,562 | +205,708 | 14.16% | 337,027,241 |
| 2007-09-20 | 2007-09-18 | 2.679 | 128,276,854 | -436,859 | 14.14% | 343,596,535 |
| 2007-09-19 | 2007-09-17 | 2.642 | 128,713,713 | +93,760 | 14.19% | 340,011,283 |
| 2007-09-18 | 2007-09-14 | 2.734 | 128,619,953 | +441,189 | 14.18% | 351,643,452 |
| 2007-09-17 | 2007-09-13 | 2.512 | 128,178,764 | -322,311 | 14.13% | 322,023,422 |
| 2007-09-14 | 2007-09-12 | 2.752 | 128,501,075 | +3,476,716 | 14.16% | 353,692,216 |
| 2007-09-13 | 2007-09-11 | 3.177 | 125,024,359 | +343,749 | 13.78% | 397,242,363 |
| 2007-09-12 | 2007-09-10 | 3.417 | 124,680,610 | +347,538 | 13.74% | 426,091,744 |
| 2007-09-11 | 2007-09-07 | 3.547 | 124,333,072 | -95,708 | 13.70% | 440,981,495 |
| 2007-09-10 | 2007-09-06 | 3.565 | 124,428,780 | +82,824 | 13.71% | 443,619,497 |
| 2007-09-07 | 2007-09-05 | 3.602 | 124,345,956 | +162,185 | 13.70% | 447,918,242 |
| 2007-09-06 | 2007-09-04 | 3.565 | 124,183,771 | +111,515 | 13.69% | 442,745,979 |
| 2007-09-05 | 2007-09-03 | 3.695 | 124,072,256 | -12,992 | 13.67% | 458,392,125 |
| 2007-09-04 | 2007-08-31 | 3.787 | 124,085,248 | +461,219 | 13.68% | 469,901,127 |
| 2007-09-03 | 2007-08-30 | 3.824 | 123,624,029 | +80,551 | 13.63% | 472,721,888 |
| 2007-08-31 | 2007-08-29 | 3.787 | 123,543,478 | +230,176 | 13.62% | 467,849,487 |
| 2007-08-30 | 2007-08-28 | 3.898 | 123,313,302 | -188,276 | 13.59% | 480,645,472 |
| 2007-08-29 | 2007-08-27 | 3.695 | 123,501,578 | +167,922 | 13.61% | 456,283,722 |
| 2007-08-28 | 2007-08-24 | 3.417 | 123,333,656 | +92,569 | 13.59% | 421,488,575 |
| 2007-08-27 | 2007-08-23 | 3.436 | 123,241,087 | -577,607 | 13.58% | 423,448,830 |
| 2007-08-24 | 2007-08-22 | 3.362 | 123,818,694 | +321,013 | 13.65% | 416,284,346 |
| 2007-08-23 | 2007-08-21 | 3.288 | 123,497,681 | -239,271 | 13.61% | 406,079,698 |
| 2007-08-22 | 2007-08-20 | 3.214 | 123,736,952 | +24,252 | 13.64% | 397,723,392 |
| 2007-08-21 | 2007-08-17 | 2.475 | 123,712,700 | -507,774 | 13.63% | 306,232,695 |
| 2007-08-20 | 2007-08-16 | 2.919 | 124,220,474 | +76,112 | 13.69% | 362,562,382 |
| 2007-08-17 | 2007-08-15 | 3.565 | 124,144,362 | +524,556 | 13.68% | 442,605,476 |
| 2007-08-16 | 2007-08-14 | 3.787 | 123,619,806 | +24,901 | 13.62% | 468,138,535 |
| 2007-08-15 | 2007-08-13 | 3.916 | 123,594,905 | +320,580 | 13.62% | 484,026,235 |
| 2007-08-14 | 2007-08-10 | 4.027 | 123,274,325 | -282,795 | 13.59% | 496,434,093 |
| 2007-08-13 | 2007-08-09 | 4.323 | 123,557,120 | -189,467 | 13.62% | 534,092,042 |
| 2007-08-10 | 2007-08-08 | 4.212 | 123,746,587 | +324,044 | 13.64% | 521,195,371 |
| 2007-08-09 | 2007-08-07 | 4.027 | 123,422,543 | +80,782,553 | 13.60% | 497,030,977 |
| 2007-08-08 | 2007-08-06 | 4.249 | 42,639,990 | -81,850 | 14.10% | 181,166,295 |
| 2007-08-07 | 2007-08-03 | 4.304 | 42,721,840 | -814,928 | 14.13% | 183,881,629 |
| 2007-08-06 | 2007-08-02 | 4.304 | 43,536,768 | +752,891 | 14.39% | 187,389,210 |
| 2007-08-03 | 2007-08-01 | 4.489 | 42,783,877 | -1,899,118 | 14.15% | 192,052,022 |
| 2007-08-02 | 2007-07-31 | 4.711 | 44,682,995 | +186,978 | 14.77% | 210,481,984 |
| 2007-08-01 | 2007-07-30 | 4.618 | 44,496,017 | +1,086,463 | 14.71% | 205,491,385 |
| 2007-07-31 | 2007-07-27 | 4.378 | 43,409,554 | +139,340 | 14.35% | 190,049,242 |
| 2007-07-30 | 2007-07-26 | 4.711 | 43,270,214 | +1,050,085 | 14.31% | 203,826,992 |
| 2007-07-27 | 2007-07-25 | 4.988 | 42,220,129 | +319,605 | 13.96% | 210,579,356 |
| 2007-07-26 | 2007-07-24 | 5.080 | 41,900,524 | +1,041,749 | 13.85% | 212,855,375 |
| 2007-07-25 | 2007-07-23 | 5.265 | 40,858,775 | +46,880 | 13.51% | 215,111,027 |
| 2007-07-24 | 2007-07-20 | 4.988 | 40,811,895 | +390,520 | 13.49% | 203,555,573 |
| 2007-07-23 | 2007-07-19 | 4.711 | 40,421,375 | +47,204 | 13.36% | 190,407,362 |
| 2007-07-20 | 2007-07-18 | 4.064 | 40,374,171 | +257,352 | 13.35% | 164,081,180 |
| 2007-07-19 | 2007-07-17 | 4.372 | 40,116,819 | -79,889,998 | 13.26% | 175,386,457 |
| 2007-07-18 | 2007-07-16 | 4.433 | 120,006,817 | +265,364 | 13.23% | 532,046,550 |
| 2007-07-17 | 2007-07-13 | 4.310 | 119,741,453 | +16,240 | 13.20% | 516,123,676 |
| 2007-07-16 | 2007-07-12 | 4.187 | 119,725,213 | -825,322 | 13.20% | 501,309,286 |
| 2007-07-13 | 2007-07-11 | 4.310 | 120,550,535 | +223,464 | 13.29% | 519,611,076 |
| 2007-07-12 | 2007-07-10 | 4.372 | 120,327,071 | +104,586 | 13.26% | 526,057,131 |
| 2007-07-11 | 2007-07-09 | 4.372 | 120,222,485 | -185,787 | 13.25% | 525,599,892 |
| 2007-07-10 | 2007-07-06 | 4.372 | 120,408,272 | +459,270 | 13.27% | 526,412,133 |
| 2007-07-09 | 2007-07-05 | 4.372 | 119,949,002 | -132,519 | 13.22% | 524,404,254 |
| 2007-07-06 | 2007-07-04 | 4.433 | 120,081,521 | +149,409 | 13.23% | 532,377,748 |
| 2007-07-05 | 2007-07-03 | 4.495 | 119,932,112 | -33,455 | 13.22% | 539,100,283 |
| 2007-07-04 | 2007-06-29 | 4.495 | 119,965,567 | +221,515 | 13.22% | 539,250,665 |
| 2007-07-03 | 2007-06-28 | 4.372 | 119,744,052 | -2,408,894 | 13.20% | 523,508,234 |
| 2007-06-29 | 2007-06-27 | 4.002 | 122,152,946 | +37,526,980 | 13.46% | 488,909,550 |
| 2007-06-28 | 2007-06-26 | 4.126 | 84,625,966 | -461,218 | 9.89% | 349,132,003 |
| 2007-06-27 | 2007-06-25 | 4.002 | 85,087,184 | -206,575 | 9.95% | 340,556,148 |
| 2007-06-26 | 2007-06-22 | 3.941 | 85,293,759 | 9.97% | 336,130,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy