History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 72,182,916 | +0 | 1.07% | 21,654,875 |
| 2025-10-13 | 2025-10-09 | 0.290 | 72,182,916 | +0 | 1.07% | 20,933,046 |
| 2025-10-10 | 2025-10-08 | 0.300 | 72,182,916 | -132,000 | 1.07% | 21,654,875 |
| 2025-10-08 | 2025-10-03 | 0.305 | 72,314,916 | -932,000 | 1.07% | 22,056,049 |
| 2025-10-06 | 2025-10-02 | 0.270 | 73,246,916 | -166,000 | 1.08% | 19,776,667 |
| 2025-10-03 | 2025-09-30 | 0.265 | 73,412,916 | -314,000 | 1.08% | 19,454,423 |
| 2025-09-30 | 2025-09-26 | 0.260 | 73,726,916 | -1,264,000 | 1.09% | 19,168,998 |
| 2025-09-24 | 2025-09-22 | 0.265 | 74,990,916 | -356,000 | 1.11% | 19,872,593 |
| 2025-09-16 | 2025-09-12 | 0.260 | 75,346,916 | -10,000 | 1.11% | 19,590,198 |
| 2025-09-12 | 2025-09-10 | 0.265 | 75,356,916 | -40,000 | 1.11% | 19,969,583 |
| 2025-09-09 | 2025-09-05 | 0.250 | 75,396,916 | +32,000 | 1.11% | 18,849,229 |
| 2025-09-08 | 2025-09-04 | 0.255 | 75,364,916 | +10,000 | 1.11% | 19,218,054 |
| 2025-09-02 | 2025-08-29 | 0.260 | 75,354,916 | +10,000 | 1.11% | 19,592,278 |
| 2025-08-29 | 2025-08-27 | 0.255 | 75,344,916 | +10,000 | 1.11% | 19,212,954 |
| 2025-08-27 | 2025-08-25 | 0.265 | 75,334,916 | +2,000 | 1.11% | 19,963,753 |
| 2025-08-26 | 2025-08-22 | 0.260 | 75,332,916 | +14,000 | 1.11% | 19,586,558 |
| 2025-08-25 | 2025-08-21 | 0.275 | 75,318,916 | +30,000 | 1.11% | 20,712,702 |
| 2025-08-21 | 2025-08-19 | 0.270 | 75,288,916 | +2,000 | 1.11% | 20,328,007 |
| 2025-08-20 | 2025-08-18 | 0.280 | 75,286,916 | -4,000 | 1.11% | 21,080,336 |
| 2025-08-18 | 2025-08-14 | 0.280 | 75,290,916 | +320,000 | 1.11% | 21,081,456 |
| 2025-08-15 | 2025-08-13 | 0.280 | 74,970,916 | +4,000 | 1.11% | 20,991,856 |
| 2025-08-14 | 2025-08-12 | 0.270 | 74,966,916 | +100,000 | 1.11% | 20,241,067 |
| 2025-08-01 | 2025-07-30 | 0.280 | 74,866,916 | -30,000 | 1.11% | 20,962,736 |
| 2025-07-30 | 2025-07-28 | 0.260 | 74,896,916 | -14,000 | 1.11% | 19,473,198 |
| 2025-07-25 | 2025-07-23 | 0.248 | 74,910,916 | +338,000 | 1.11% | 18,577,907 |
| 2025-07-18 | 2025-07-16 | 0.244 | 74,572,916 | +50,000 | 1.10% | 18,195,792 |
| 2025-07-15 | 2025-07-11 | 0.238 | 74,522,916 | -92,000 | 1.10% | 17,736,454 |
| 2025-07-14 | 2025-07-10 | 0.240 | 74,614,916 | -192,000 | 1.10% | 17,907,580 |
| 2025-07-08 | 2025-07-04 | 0.243 | 74,806,916 | +168,000 | 1.10% | 18,178,081 |
| 2025-07-07 | 2025-07-03 | 0.234 | 74,638,916 | +2,000 | 1.10% | 17,465,506 |
| 2025-07-04 | 2025-07-02 | 0.235 | 74,636,916 | +20,000 | 1.10% | 17,539,675 |
| 2025-07-03 | 2025-06-30 | 0.238 | 74,616,916 | +36,000 | 1.10% | 17,758,826 |
| 2025-06-24 | 2025-06-20 | 0.226 | 74,580,916 | -20,000 | 1.10% | 16,855,287 |
| 2025-06-16 | 2025-06-12 | 0.236 | 74,600,916 | -362,000 | 1.10% | 17,605,816 |
| 2025-06-13 | 2025-06-11 | 0.230 | 74,962,916 | -4,000 | 1.11% | 17,241,471 |
| 2025-06-11 | 2025-06-09 | 0.226 | 74,966,916 | +396,301 | 1.11% | 16,957,198 |
| 2025-05-22 | 2025-05-20 | 0.233 | 74,570,615 | -51,725 | 1.11% | 17,392,324 |
| 2025-05-19 | 2025-05-15 | 0.238 | 74,622,340 | -41,778 | 1.11% | 17,779,483 |
| 2025-05-14 | 2025-05-12 | 0.250 | 74,664,118 | +3,979 | 1.11% | 18,690,168 |
| 2025-04-14 | 2025-04-10 | 0.244 | 74,660,139 | +3,979 | 1.11% | 18,238,831 |
| 2025-04-03 | 2025-04-01 | 0.256 | 74,656,160 | -1,990 | 1.11% | 19,138,493 |
| 2025-04-01 | 2025-03-28 | 0.266 | 74,658,150 | +3,979 | 1.11% | 19,889,553 |
| 2025-03-28 | 2025-03-26 | 0.276 | 74,654,171 | -3,979 | 1.11% | 20,639,002 |
| 2025-03-21 | 2025-03-19 | 0.271 | 74,658,150 | +298 | 1.11% | 20,264,827 |
| 2025-03-20 | 2025-03-18 | 0.281 | 74,657,852 | +1,990 | 1.11% | 21,015,293 |
| 2025-03-19 | 2025-03-17 | 0.266 | 74,655,862 | +67,640 | 1.11% | 19,888,943 |
| 2025-03-17 | 2025-03-13 | 0.271 | 74,588,222 | +63,662 | 1.11% | 20,245,846 |
| 2025-03-12 | 2025-03-10 | 0.276 | 74,524,560 | +5,968 | 1.11% | 20,603,169 |
| 2025-03-10 | 2025-03-06 | 0.276 | 74,518,592 | -1,989 | 1.11% | 20,601,520 |
| 2025-02-28 | 2025-02-26 | 0.292 | 74,520,581 | +270,562 | 1.11% | 21,725,819 |
| 2025-02-26 | 2025-02-24 | 0.292 | 74,250,019 | +306,372 | 1.10% | 21,646,939 |
| 2025-02-25 | 2025-02-21 | 0.287 | 73,943,647 | +498,550 | 1.10% | 21,185,936 |
| 2025-02-24 | 2025-02-20 | 0.292 | 73,445,097 | +791,792 | 1.09% | 21,412,271 |
| 2025-02-20 | 2025-02-18 | 0.292 | 72,653,305 | +793,782 | 1.08% | 21,181,431 |
| 2025-02-19 | 2025-02-17 | 0.287 | 71,859,523 | -1,989 | 1.07% | 20,588,804 |
| 2025-02-18 | 2025-02-14 | 0.281 | 71,861,512 | +397,885 | 1.07% | 20,228,156 |
| 2025-02-17 | 2025-02-13 | 0.281 | 71,463,627 | +299,906 | 1.06% | 20,116,156 |
| 2025-02-14 | 2025-02-12 | 0.287 | 71,163,721 | +119,366 | 1.06% | 20,389,446 |
| 2025-02-10 | 2025-02-06 | 0.292 | 71,044,355 | -3,979 | 1.05% | 20,712,356 |
| 2025-02-06 | 2025-02-04 | 0.292 | 71,048,334 | +312,340 | 1.05% | 20,713,516 |
| 2025-02-05 | 2025-02-03 | 0.292 | 70,735,994 | -3,979 | 1.05% | 20,622,456 |
| 2025-02-04 | 2025-01-28 | 0.287 | 70,739,973 | +978,798 | 1.05% | 20,268,036 |
| 2025-02-03 | 2025-01-24 | 0.287 | 69,761,175 | +397,886 | 1.04% | 19,987,596 |
| 2025-01-27 | 2025-01-23 | 0.292 | 69,363,289 | -1,990 | 1.03% | 20,222,256 |
| 2025-01-24 | 2025-01-22 | 0.292 | 69,365,279 | -364,065 | 1.03% | 20,222,836 |
| 2025-01-23 | 2025-01-21 | 0.297 | 69,729,344 | -1,989 | 1.03% | 20,679,475 |
| 2025-01-22 | 2025-01-20 | 0.287 | 69,731,333 | +895,242 | 1.03% | 19,979,046 |
| 2025-01-21 | 2025-01-17 | 0.287 | 68,836,091 | +578,923 | 1.02% | 19,722,546 |
| 2025-01-17 | 2025-01-15 | 0.292 | 68,257,168 | -1,989 | 1.01% | 19,899,776 |
| 2025-01-13 | 2025-01-09 | 0.297 | 68,259,157 | +397,885 | 1.01% | 20,243,465 |
| 2025-01-10 | 2025-01-08 | 0.292 | 67,861,272 | +338,203 | 1.01% | 19,784,356 |
| 2025-01-09 | 2025-01-07 | 0.302 | 67,523,069 | +99,471 | 1.00% | 20,364,575 |
| 2025-01-08 | 2025-01-06 | 0.327 | 67,423,598 | -117,376 | 1.00% | 22,029,123 |
| 2025-01-07 | 2025-01-03 | 0.307 | 67,540,974 | -379,980 | 1.00% | 20,709,474 |
| 2025-01-06 | 2025-01-02 | 0.266 | 67,920,954 | +196,953 | 1.01% | 18,094,708 |
| 2025-01-03 | 2024-12-31 | 0.246 | 67,724,001 | +734,099 | 1.01% | 16,680,559 |
| 2024-12-30 | 2024-12-24 | 0.238 | 66,989,902 | +278,519 | 0.99% | 15,960,982 |
| 2024-12-27 | 2024-12-20 | 0.242 | 66,711,383 | +9,948 | 0.99% | 16,162,886 |
| 2024-12-23 | 2024-12-19 | 0.241 | 66,701,435 | +1,989 | 0.99% | 16,093,420 |
| 2024-12-20 | 2024-12-18 | 0.243 | 66,699,446 | +5,968 | 0.99% | 16,227,048 |
| 2024-12-19 | 2024-12-17 | 0.242 | 66,693,478 | -5,968 | 0.99% | 16,158,548 |
| 2024-12-11 | 2024-12-09 | 0.240 | 66,699,446 | -7,958 | 0.99% | 16,025,886 |
| 2024-12-10 | 2024-12-06 | 0.243 | 66,707,404 | +220,827 | 0.99% | 16,228,984 |
| 2024-12-09 | 2024-12-05 | 0.248 | 66,486,577 | -5,969 | 0.99% | 16,509,459 |
| 2024-12-05 | 2024-12-03 | 0.247 | 66,492,546 | +25,863 | 0.99% | 16,444,095 |
| 2024-12-04 | 2024-12-02 | 0.247 | 66,466,683 | -11,937 | 0.99% | 16,437,699 |
| 2024-12-02 | 2024-11-28 | 0.237 | 66,478,620 | -7,957 | 0.99% | 15,772,332 |
| 2024-11-29 | 2024-11-27 | 0.244 | 66,486,577 | +33,820 | 0.99% | 16,242,100 |
| 2024-11-28 | 2024-11-26 | 0.246 | 66,452,757 | -1,989 | 0.99% | 16,367,449 |
| 2024-11-27 | 2024-11-25 | 0.245 | 66,454,746 | +994,713 | 0.99% | 16,301,131 |
| 2024-11-25 | 2024-11-21 | 0.244 | 65,460,033 | +9,947 | 0.97% | 15,991,324 |
| 2024-11-21 | 2024-11-19 | 0.243 | 65,450,086 | +1,990 | 0.97% | 15,923,096 |
| 2024-11-20 | 2024-11-18 | 0.244 | 65,448,096 | +519,240 | 0.97% | 15,988,408 |
| 2024-11-15 | 2024-11-13 | 0.249 | 64,928,856 | +9,947 | 0.96% | 16,187,931 |
| 2024-11-14 | 2024-11-12 | 0.256 | 64,918,909 | +9,948 | 0.96% | 16,642,299 |
| 2024-11-13 | 2024-11-11 | 0.256 | 64,908,961 | +366,054 | 0.96% | 16,639,748 |
| 2024-11-12 | 2024-11-08 | 0.256 | 64,542,907 | +994,714 | 0.96% | 16,545,909 |
| 2024-11-11 | 2024-11-07 | 0.256 | 63,548,193 | +107,429 | 0.94% | 16,290,909 |
| 2024-11-08 | 2024-11-06 | 0.250 | 63,440,764 | +3,979 | 0.94% | 15,880,701 |
| 2024-11-07 | 2024-11-05 | 0.245 | 63,436,785 | +25,862 | 0.94% | 15,560,835 |
| 2024-11-06 | 2024-11-04 | 0.243 | 63,410,923 | +41,778 | 0.94% | 15,426,996 |
| 2024-11-04 | 2024-10-31 | 0.250 | 63,369,145 | +19,895 | 0.94% | 15,862,773 |
| 2024-10-30 | 2024-10-28 | 0.261 | 63,349,250 | +9,947 | 0.94% | 16,558,338 |
| 2024-10-25 | 2024-10-23 | 0.266 | 63,339,303 | +1,989 | 0.94% | 16,874,118 |
| 2024-10-24 | 2024-10-22 | 0.256 | 63,337,314 | +19,894 | 0.94% | 16,236,849 |
| 2024-10-17 | 2024-10-15 | 0.266 | 63,317,420 | -79,577 | 0.94% | 16,868,288 |
| 2024-10-10 | 2024-10-08 | 0.276 | 63,396,997 | +994,714 | 0.94% | 17,526,827 |
| 2024-10-08 | 2024-10-04 | 0.266 | 62,402,283 | +9,947 | 0.93% | 16,624,488 |
| 2024-10-07 | 2024-10-03 | 0.266 | 62,392,336 | +19,894 | 0.93% | 16,621,838 |
| 2024-10-03 | 2024-09-30 | 0.266 | 62,372,442 | +19,895 | 0.93% | 16,616,538 |
| 2024-09-27 | 2024-09-25 | 0.261 | 62,352,547 | -3,979 | 0.93% | 16,297,818 |
| 2024-09-26 | 2024-09-24 | 0.261 | 62,356,526 | -236,742 | 0.93% | 16,298,858 |
| 2024-09-23 | 2024-09-19 | 0.266 | 62,593,268 | -1,989 | 0.93% | 16,675,368 |
| 2024-09-20 | 2024-09-17 | 0.266 | 62,595,257 | -1,990 | 0.93% | 16,675,898 |
| 2024-09-17 | 2024-09-13 | 0.261 | 62,597,247 | +21,884 | 0.93% | 16,361,778 |
| 2024-09-16 | 2024-09-12 | 0.261 | 62,575,363 | +19,894 | 0.93% | 16,356,058 |
| 2024-09-12 | 2024-09-10 | 0.261 | 62,555,469 | +35,810 | 0.93% | 16,350,858 |
| 2024-09-11 | 2024-09-09 | 0.261 | 62,519,659 | -139,260 | 0.93% | 16,341,498 |
| 2024-09-10 | 2024-09-05 | 0.266 | 62,658,919 | +475,372 | 0.93% | 16,692,858 |
| 2024-09-09 | 2024-09-04 | 0.261 | 62,183,547 | -204,810 | 0.92% | 16,253,645 |
| 2024-09-05 | 2024-09-03 | 0.266 | 62,388,357 | +37,799 | 0.93% | 16,620,778 |
| 2024-09-04 | 2024-09-02 | 0.271 | 62,350,558 | -15,915 | 0.93% | 16,924,117 |
| 2024-09-03 | 2024-08-30 | 0.271 | 62,366,473 | +15,915 | 0.93% | 16,928,437 |
| 2024-09-02 | 2024-08-29 | 0.276 | 62,350,558 | +1,990 | 0.93% | 17,237,527 |
| 2024-08-30 | 2024-08-28 | 0.281 | 62,348,568 | +11,936 | 0.93% | 17,550,376 |
| 2024-08-29 | 2024-08-27 | 0.281 | 62,336,632 | +5,968 | 0.93% | 17,547,017 |
| 2024-08-28 | 2024-08-26 | 0.281 | 62,330,664 | +33,821 | 0.93% | 17,545,337 |
| 2024-08-27 | 2024-08-23 | 0.281 | 62,296,843 | +157,164 | 0.92% | 17,535,816 |
| 2024-08-26 | 2024-08-22 | 0.281 | 62,139,679 | +157,165 | 0.92% | 17,491,577 |
| 2024-08-23 | 2024-08-21 | 0.266 | 61,982,514 | +9,947 | 0.92% | 16,512,658 |
| 2024-08-22 | 2024-08-20 | 0.261 | 61,972,567 | +5,969 | 0.92% | 16,198,498 |
| 2024-08-21 | 2024-08-19 | 0.266 | 61,966,598 | -3,979 | 0.92% | 16,508,418 |
| 2024-08-20 | 2024-08-16 | 0.276 | 61,970,577 | +19,894 | 0.92% | 17,132,477 |
| 2024-08-16 | 2024-08-14 | 0.276 | 61,950,683 | +81,567 | 0.92% | 17,126,977 |
| 2024-08-15 | 2024-08-13 | 0.276 | 61,869,116 | -21,884 | 0.92% | 17,104,427 |
| 2024-08-14 | 2024-08-12 | 0.271 | 61,891,000 | -39,789 | 0.92% | 16,799,377 |
| 2024-08-13 | 2024-08-09 | 0.271 | 61,930,789 | -3,979 | 0.92% | 16,810,177 |
| 2024-08-12 | 2024-08-08 | 0.271 | 61,934,768 | +9,948 | 0.92% | 16,811,257 |
| 2024-08-09 | 2024-08-07 | 0.271 | 61,924,820 | -15,916 | 0.92% | 16,808,557 |
| 2024-08-08 | 2024-08-06 | 0.266 | 61,940,736 | -19,894 | 0.92% | 16,501,528 |
| 2024-08-07 | 2024-08-05 | 0.271 | 61,960,630 | +19,894 | 0.92% | 16,818,277 |
| 2024-08-06 | 2024-08-02 | 0.271 | 61,940,736 | +1,064,344 | 0.92% | 16,812,877 |
| 2024-08-05 | 2024-08-01 | 0.271 | 60,876,392 | +39,788 | 0.90% | 16,523,977 |
| 2024-08-02 | 2024-07-31 | 0.271 | 60,836,604 | -43,767 | 0.90% | 16,513,177 |
| 2024-08-01 | 2024-07-30 | 0.271 | 60,880,371 | +348,150 | 0.90% | 16,525,057 |
| 2024-07-31 | 2024-07-29 | 0.261 | 60,532,221 | -59,683 | 0.90% | 15,822,018 |
| 2024-07-30 | 2024-07-26 | 0.266 | 60,591,904 | +147,218 | 0.90% | 16,142,188 |
| 2024-07-29 | 2024-07-25 | 0.271 | 60,444,686 | +23,873 | 0.90% | 16,406,797 |
| 2024-07-26 | 2024-07-24 | 0.287 | 60,420,813 | +19,894 | 0.90% | 17,311,446 |
| 2024-07-25 | 2024-07-23 | 0.287 | 60,400,919 | -3,979 | 0.90% | 17,305,746 |
| 2024-07-24 | 2024-07-22 | 0.287 | 60,404,898 | -17,905 | 0.90% | 17,306,886 |
| 2024-07-23 | 2024-07-19 | 0.287 | 60,422,803 | -19,894 | 0.90% | 17,312,016 |
| 2024-07-22 | 2024-07-18 | 0.287 | 60,442,697 | +15,915 | 0.90% | 17,317,716 |
| 2024-07-19 | 2024-07-17 | 0.281 | 60,426,782 | +71,620 | 0.90% | 17,009,417 |
| 2024-07-18 | 2024-07-16 | 0.297 | 60,355,162 | +216,847 | 0.90% | 17,899,395 |
| 2024-07-17 | 2024-07-15 | 0.292 | 60,138,315 | +397,886 | 0.89% | 17,532,796 |
| 2024-07-15 | 2024-07-11 | 0.297 | 59,740,429 | +1,953,617 | 0.89% | 17,717,085 |
| 2024-07-12 | 2024-07-10 | 0.292 | 57,786,812 | +531,177 | 0.86% | 16,847,236 |
| 2024-07-11 | 2024-07-09 | 0.287 | 57,255,635 | -19,894 | 0.85% | 16,404,576 |
| 2024-07-10 | 2024-07-08 | 0.287 | 57,275,529 | +395,896 | 0.85% | 16,410,276 |
| 2024-07-09 | 2024-07-05 | 0.281 | 56,879,633 | +1,002,672 | 0.84% | 16,010,937 |
| 2024-07-08 | 2024-07-04 | 0.261 | 55,876,961 | +7,957 | 0.83% | 14,605,218 |
| 2024-07-03 | 2024-06-28 | 0.281 | 55,869,004 | +592,850 | 0.83% | 15,726,457 |
| 2024-06-26 | 2024-06-24 | 0.261 | 55,276,154 | +1,989 | 0.82% | 14,448,178 |
| 2024-06-25 | 2024-06-21 | 0.276 | 55,274,165 | -3,979 | 0.82% | 15,281,177 |
| 2024-06-24 | 2024-06-20 | 0.281 | 55,278,144 | -29,841 | 0.82% | 15,560,137 |
| 2024-06-19 | 2024-06-17 | 0.268 | 55,307,985 | +5,968 | 0.82% | 14,801,534 |
| 2024-06-18 | 2024-06-14 | 0.273 | 55,302,017 | +1,044,572 | 0.82% | 15,079,180 |
| 2024-06-17 | 2024-06-13 | 0.263 | 54,257,445 | -139,824 | 0.81% | 14,246,418 |
| 2024-06-14 | 2024-06-12 | 0.273 | 54,397,269 | +9,902 | 0.81% | 14,832,483 |
| 2024-06-12 | 2024-06-07 | 0.283 | 54,387,367 | +396,084 | 0.81% | 15,379,034 |
| 2024-06-11 | 2024-06-06 | 0.278 | 53,991,283 | +199,921 | 0.80% | 14,994,409 |
| 2024-06-06 | 2024-06-04 | 0.283 | 53,791,362 | +285,180 | 0.80% | 15,210,503 |
| 2024-06-05 | 2024-06-03 | 0.283 | 53,506,182 | +297,063 | 0.80% | 15,129,863 |
| 2024-06-04 | 2024-05-31 | 0.288 | 53,209,119 | +594,125 | 0.79% | 15,314,539 |
| 2024-05-31 | 2024-05-29 | 0.288 | 52,614,994 | +35,648 | 0.78% | 15,143,539 |
| 2024-05-29 | 2024-05-27 | 0.288 | 52,579,346 | +63,373 | 0.78% | 15,133,279 |
| 2024-05-28 | 2024-05-24 | 0.288 | 52,515,973 | +1,534,825 | 0.78% | 15,115,039 |
| 2024-05-27 | 2024-05-23 | 0.288 | 50,981,148 | +1,019,915 | 0.76% | 14,673,289 |
| 2024-05-23 | 2024-05-21 | 0.288 | 49,961,233 | +891,189 | 0.74% | 14,379,739 |
| 2024-05-22 | 2024-05-20 | 0.293 | 49,070,044 | +990,209 | 0.73% | 14,371,015 |
| 2024-05-21 | 2024-05-17 | 0.278 | 48,079,835 | +1,966,556 | 0.72% | 13,352,687 |
| 2024-05-20 | 2024-05-16 | 0.273 | 46,113,279 | -1,981 | 0.69% | 12,573,691 |
| 2024-05-14 | 2024-05-10 | 0.273 | 46,115,260 | +297,063 | 0.69% | 12,574,231 |
| 2024-04-26 | 2024-04-24 | 0.283 | 45,818,197 | +9,902 | 0.68% | 12,955,943 |
| 2024-04-25 | 2024-04-23 | 0.288 | 45,808,295 | +95,060 | 0.68% | 13,184,449 |
| 2024-04-24 | 2024-04-22 | 0.293 | 45,713,235 | -188,140 | 0.68% | 13,387,915 |
| 2024-04-23 | 2024-04-19 | 0.293 | 45,901,375 | -160,413 | 0.68% | 13,443,015 |
| 2024-04-19 | 2024-04-17 | 0.293 | 46,061,788 | -8,048 | 0.69% | 13,489,995 |
| 2024-04-17 | 2024-04-15 | 0.293 | 46,069,836 | -1,980 | 0.69% | 13,492,352 |
| 2024-04-16 | 2024-04-12 | 0.293 | 46,071,816 | +11,882 | 0.69% | 13,492,932 |
| 2024-04-12 | 2024-04-10 | 0.288 | 46,059,934 | +26,490 | 0.69% | 13,256,875 |
| 2024-04-11 | 2024-04-09 | 0.298 | 46,033,444 | -9,902 | 0.69% | 13,714,137 |
| 2024-04-10 | 2024-04-08 | 0.298 | 46,043,346 | -619 | 0.69% | 13,717,087 |
| 2024-04-03 | 2024-03-28 | 0.298 | 46,043,965 | +13,863 | 0.69% | 13,717,271 |
| 2024-03-28 | 2024-03-26 | 0.298 | 46,030,102 | -19,804 | 0.69% | 13,713,141 |
| 2024-03-27 | 2024-03-25 | 0.293 | 46,049,906 | +59,413 | 0.69% | 13,486,515 |
| 2024-03-25 | 2024-03-21 | 0.303 | 45,990,493 | -31,687 | 0.69% | 13,933,567 |
| 2024-03-22 | 2024-03-20 | 0.303 | 46,022,180 | -9,902 | 0.69% | 13,943,167 |
| 2024-03-21 | 2024-03-19 | 0.303 | 46,032,082 | -19,804 | 0.69% | 13,946,167 |
| 2024-03-20 | 2024-03-18 | 0.298 | 46,051,886 | +11,882 | 0.69% | 13,719,631 |
| 2024-03-19 | 2024-03-15 | 0.298 | 46,040,004 | -9,902 | 0.69% | 13,716,091 |
| 2024-03-18 | 2024-03-14 | 0.293 | 46,049,906 | +322,808 | 0.69% | 13,486,515 |
| 2024-03-11 | 2024-03-07 | 0.298 | 45,727,098 | +5,942 | 0.68% | 13,622,871 |
| 2024-03-07 | 2024-03-05 | 0.298 | 45,721,156 | +1,980 | 0.68% | 13,621,101 |
| 2024-03-06 | 2024-03-04 | 0.308 | 45,719,176 | -3,961 | 0.68% | 14,082,224 |
| 2024-03-05 | 2024-03-01 | 0.298 | 45,723,137 | -1,980 | 0.68% | 13,621,691 |
| 2024-03-04 | 2024-02-29 | 0.308 | 45,725,117 | -11,883 | 0.68% | 14,084,054 |
| 2024-02-23 | 2024-02-21 | 0.298 | 45,737,000 | +7,922 | 0.68% | 13,625,821 |
| 2024-02-22 | 2024-02-20 | 0.298 | 45,729,078 | +1,980 | 0.68% | 13,623,461 |
| 2024-02-21 | 2024-02-19 | 0.303 | 45,727,098 | -1,980 | 0.68% | 13,853,768 |
| 2024-02-20 | 2024-02-16 | 0.308 | 45,729,078 | +21,784 | 0.68% | 14,085,274 |
| 2024-02-15 | 2024-02-09 | 0.303 | 45,707,294 | -1,980 | 0.68% | 13,847,768 |
| 2024-02-08 | 2024-02-06 | 0.303 | 45,709,274 | -1,980 | 0.68% | 13,848,368 |
| 2024-02-07 | 2024-02-05 | 0.303 | 45,711,254 | -5,942 | 0.68% | 13,848,967 |
| 2024-01-25 | 2024-01-23 | 0.298 | 45,717,196 | -1,980 | 0.68% | 13,619,921 |
| 2024-01-24 | 2024-01-22 | 0.283 | 45,719,176 | +5,941 | 0.68% | 12,927,943 |
| 2024-01-22 | 2024-01-18 | 0.303 | 45,713,235 | +1,981 | 0.68% | 13,849,568 |
| 2024-01-19 | 2024-01-17 | 0.303 | 45,711,254 | +1,980 | 0.68% | 13,848,967 |
| 2024-01-16 | 2024-01-12 | 0.308 | 45,709,274 | +1,980 | 0.68% | 14,079,174 |
| 2024-01-15 | 2024-01-11 | 0.308 | 45,707,294 | +1,981 | 0.68% | 14,078,564 |
| 2024-01-11 | 2024-01-09 | 0.313 | 45,705,313 | -1,981 | 0.68% | 14,308,740 |
| 2024-01-10 | 2024-01-08 | 0.313 | 45,707,294 | +7,922 | 0.68% | 14,309,360 |
| 2024-01-09 | 2024-01-05 | 0.313 | 45,699,372 | -990 | 0.68% | 14,306,880 |
| 2024-01-05 | 2024-01-03 | 0.308 | 45,700,362 | -5,941 | 0.68% | 14,076,429 |
| 2024-01-04 | 2024-01-02 | 0.323 | 45,706,303 | -3,608,323 | 0.68% | 14,770,632 |
| 2024-01-03 | 2023-12-29 | 0.328 | 49,314,626 | -259,435 | 0.74% | 16,185,723 |
| 2024-01-02 | 2023-12-28 | 0.328 | 49,574,061 | -11,882 | 0.74% | 16,270,873 |
| 2023-12-29 | 2023-12-27 | 0.323 | 49,585,943 | -33,667 | 0.74% | 16,024,392 |
| 2023-12-28 | 2023-12-22 | 0.328 | 49,619,610 | -334,691 | 0.74% | 16,285,823 |
| 2023-12-22 | 2023-12-20 | 0.313 | 49,954,301 | -71,295 | 0.74% | 15,638,950 |
| 2023-12-21 | 2023-12-19 | 0.313 | 50,025,596 | -1,981 | 0.75% | 15,661,270 |
| 2023-12-20 | 2023-12-18 | 0.313 | 50,027,577 | -1,980 | 0.75% | 15,661,890 |
| 2023-12-18 | 2023-12-14 | 0.298 | 50,029,557 | +1,980 | 0.75% | 14,904,646 |
| 2023-12-14 | 2023-12-12 | 0.303 | 50,027,577 | -243,591 | 0.75% | 15,156,668 |
| 2023-12-13 | 2023-12-11 | 0.298 | 50,271,168 | -5,941 | 0.75% | 14,976,626 |
| 2023-12-08 | 2023-12-06 | 0.313 | 50,277,109 | -787,217 | 0.75% | 15,740,010 |
| 2023-11-30 | 2023-11-28 | 0.313 | 51,064,326 | +219,827 | 0.76% | 15,986,460 |
| 2023-11-29 | 2023-11-27 | 0.308 | 50,844,499 | -21,785 | 0.76% | 15,660,904 |
| 2023-11-27 | 2023-11-23 | 0.303 | 50,866,284 | +3,961 | 0.76% | 15,410,768 |
| 2023-11-24 | 2023-11-22 | 0.303 | 50,862,323 | +207,944 | 0.76% | 15,409,567 |
| 2023-11-23 | 2023-11-21 | 0.318 | 50,654,379 | +9,902 | 0.76% | 16,113,896 |
| 2023-11-21 | 2023-11-17 | 0.318 | 50,644,477 | +17,824 | 0.76% | 16,110,746 |
| 2023-11-10 | 2023-11-08 | 0.328 | 50,626,653 | -19,804 | 0.75% | 16,616,348 |
| 2023-11-07 | 2023-11-03 | 0.323 | 50,646,457 | +7,921 | 0.76% | 16,367,112 |
| 2023-11-06 | 2023-11-02 | 0.333 | 50,638,536 | -192,100 | 0.75% | 16,875,944 |
| 2023-11-03 | 2023-11-01 | 0.333 | 50,830,636 | +16,833,558 | 0.76% | 16,939,964 |
| 2023-11-02 | 2023-10-31 | 0.323 | 33,997,078 | -87,139 | 0.51% | 10,986,632 |
| 2023-10-27 | 2023-10-25 | 0.333 | 34,084,217 | +3,961 | 0.51% | 11,359,004 |
| 2023-10-26 | 2023-10-24 | 0.333 | 34,080,256 | -97,041 | 0.51% | 11,357,684 |
| 2023-10-24 | 2023-10-19 | 0.323 | 34,177,297 | -7,921 | 0.51% | 11,044,872 |
| 2023-10-20 | 2023-10-18 | 0.328 | 34,185,218 | -1,981 | 0.51% | 11,220,048 |
| 2023-10-19 | 2023-10-17 | 0.333 | 34,187,199 | -9,902 | 0.51% | 11,393,324 |
| 2023-10-10 | 2023-10-06 | 0.333 | 34,197,101 | -7,921 | 0.51% | 11,396,624 |
| 2023-10-09 | 2023-10-05 | 0.313 | 34,205,022 | -3,961 | 0.51% | 10,708,400 |
| 2023-10-06 | 2023-10-04 | 0.313 | 34,208,983 | -9,902 | 0.51% | 10,709,640 |
| 2023-10-05 | 2023-10-03 | 0.318 | 34,218,885 | +79,216 | 0.51% | 10,885,526 |
| 2023-10-04 | 2023-09-29 | 0.323 | 34,139,669 | -792,167 | 0.51% | 11,032,712 |
| 2023-09-26 | 2023-09-22 | 0.303 | 34,931,836 | -1,487,294 | 0.52% | 10,583,167 |
| 2023-09-25 | 2023-09-21 | 0.303 | 36,419,130 | -4,001 | 0.54% | 11,033,767 |
| 2023-09-18 | 2023-09-14 | 0.308 | 36,423,131 | -19,804 | 0.54% | 11,218,896 |
| 2023-09-07 | 2023-09-05 | 0.308 | 36,442,935 | +9,902 | 0.54% | 11,224,996 |
| 2023-09-06 | 2023-09-04 | 0.313 | 36,433,033 | -7,922 | 0.54% | 11,405,912 |
| 2023-09-05 | 2023-08-31 | 0.313 | 36,440,955 | +6,437 | 0.54% | 11,408,392 |
| 2023-09-04 | 2023-08-30 | 0.318 | 36,434,518 | -9,902 | 0.54% | 11,590,351 |
| 2023-08-31 | 2023-08-29 | 0.313 | 36,444,420 | -99,021 | 0.54% | 11,409,477 |
| 2023-08-18 | 2023-08-16 | 0.308 | 36,543,441 | -178,238 | 0.54% | 11,255,953 |
| 2023-08-11 | 2023-08-09 | 0.318 | 36,721,679 | -3,961 | 0.55% | 11,681,701 |
| 2023-08-09 | 2023-08-07 | 0.313 | 36,725,640 | -39,608 | 0.55% | 11,497,517 |
| 2023-08-04 | 2023-08-02 | 0.313 | 36,765,248 | -57,432 | 0.55% | 11,509,917 |
| 2023-08-03 | 2023-08-01 | 0.323 | 36,822,680 | +3,961 | 0.55% | 11,899,765 |
| 2023-08-02 | 2023-07-31 | 0.323 | 36,818,719 | +39,608 | 0.55% | 11,898,485 |
| 2023-08-01 | 2023-07-28 | 0.348 | 36,779,111 | -198,042 | 0.55% | 12,814,254 |
| 2023-07-31 | 2023-07-27 | 0.313 | 36,977,153 | +9,902 | 0.55% | 11,576,257 |
| 2023-07-21 | 2023-07-19 | 0.313 | 36,967,251 | +1,981 | 0.55% | 11,573,157 |
| 2023-07-20 | 2023-07-18 | 0.318 | 36,965,270 | -3,961 | 0.55% | 11,759,191 |
| 2023-07-18 | 2023-07-13 | 0.323 | 36,969,231 | -17,824 | 0.55% | 11,947,125 |
| 2023-07-13 | 2023-07-11 | 0.313 | 36,987,055 | +9,902 | 0.55% | 11,579,357 |
| 2023-07-06 | 2023-07-04 | 0.323 | 36,977,153 | +17,824 | 0.55% | 11,949,685 |
| 2023-07-05 | 2023-07-03 | 0.323 | 36,959,329 | -5,941 | 0.55% | 11,943,925 |
| 2023-07-04 | 2023-06-30 | 0.328 | 36,965,270 | -186,160 | 0.55% | 12,132,498 |
| 2023-07-03 | 2023-06-29 | 0.323 | 37,151,430 | +5,290,933 | 0.55% | 12,006,005 |
| 2023-06-30 | 2023-06-28 | 0.323 | 31,860,497 | -15,843 | 0.48% | 10,296,166 |
| 2023-06-27 | 2023-06-23 | 0.309 | 31,876,340 | +123,392 | 0.48% | 9,856,567 |
| 2023-06-26 | 2023-06-21 | 0.304 | 31,752,948 | -4,509,684 | 0.48% | 9,657,455 |
| 2023-06-23 | 2023-06-20 | 0.304 | 36,262,632 | -987 | 0.54% | 11,029,047 |
| 2023-06-20 | 2023-06-16 | 0.309 | 36,263,619 | -3,855,902 | 0.54% | 11,213,169 |
| 2023-06-16 | 2023-06-14 | 0.299 | 40,119,521 | +5,576,142 | 0.60% | 11,998,727 |
| 2023-06-14 | 2023-06-12 | 0.299 | 34,543,379 | +1,973 | 0.52% | 10,331,045 |
| 2023-05-19 | 2023-05-17 | 0.294 | 34,541,406 | +23,673 | 0.52% | 10,155,362 |
| 2023-05-15 | 2023-05-11 | 0.299 | 34,517,733 | -197,275 | 0.52% | 10,323,375 |
| 2023-05-10 | 2023-05-08 | 0.304 | 34,715,008 | +1,973 | 0.52% | 10,558,347 |
| 2023-05-08 | 2023-05-04 | 0.304 | 34,713,035 | +63,128 | 0.52% | 10,557,747 |
| 2023-05-05 | 2023-05-03 | 0.294 | 34,649,907 | +108,501 | 0.52% | 10,187,262 |
| 2023-05-02 | 2023-04-27 | 0.309 | 34,541,406 | +9,864 | 0.52% | 10,680,639 |
| 2023-04-27 | 2023-04-25 | 0.304 | 34,531,542 | +1,973 | 0.52% | 10,502,547 |
| 2023-04-21 | 2023-04-19 | 0.309 | 34,529,569 | +9,863 | 0.52% | 10,676,979 |
| 2023-04-20 | 2023-04-18 | 0.304 | 34,519,706 | -1,972 | 0.52% | 10,498,947 |
| 2023-04-18 | 2023-04-14 | 0.304 | 34,521,678 | +7,891 | 0.52% | 10,499,547 |
| 2023-04-17 | 2023-04-13 | 0.309 | 34,513,787 | +9,863 | 0.52% | 10,672,099 |
| 2023-03-31 | 2023-03-29 | 0.319 | 34,503,924 | -5,918 | 0.52% | 11,018,854 |
| 2023-03-30 | 2023-03-28 | 0.324 | 34,509,842 | -102,583 | 0.52% | 11,195,677 |
| 2023-03-29 | 2023-03-27 | 0.329 | 34,612,425 | +29,591 | 0.52% | 11,404,409 |
| 2023-03-27 | 2023-03-23 | 0.329 | 34,582,834 | +122,311 | 0.52% | 11,394,659 |
| 2023-03-24 | 2023-03-22 | 0.340 | 34,460,523 | +17,755 | 0.52% | 11,703,724 |
| 2023-03-22 | 2023-03-20 | 0.340 | 34,442,768 | +157,820 | 0.52% | 11,697,694 |
| 2023-03-21 | 2023-03-17 | 0.340 | 34,284,948 | +291,967 | 0.51% | 11,644,094 |
| 2023-03-20 | 2023-03-16 | 0.335 | 33,992,981 | +17,755 | 0.51% | 11,372,622 |
| 2023-03-17 | 2023-03-15 | 0.329 | 33,975,226 | -96,665 | 0.51% | 11,194,459 |
| 2023-03-16 | 2023-03-14 | 0.309 | 34,071,891 | +1,973 | 0.51% | 10,535,459 |
| 2023-03-15 | 2023-03-13 | 0.304 | 34,069,918 | +17,755 | 0.51% | 10,362,147 |
| 2023-03-13 | 2023-03-09 | 0.314 | 34,052,163 | -80,883 | 0.51% | 10,701,972 |
| 2023-03-10 | 2023-03-08 | 0.314 | 34,133,046 | +17,755 | 0.51% | 10,727,392 |
| 2023-03-09 | 2023-03-07 | 0.304 | 34,115,291 | +108,501 | 0.51% | 10,375,947 |
| 2023-03-08 | 2023-03-06 | 0.329 | 34,006,790 | +17,755 | 0.51% | 11,204,859 |
| 2023-03-07 | 2023-03-03 | 0.324 | 33,989,035 | +35,509 | 0.51% | 11,026,717 |
| 2023-03-03 | 2023-03-01 | 0.324 | 33,953,526 | +17,755 | 0.51% | 11,015,197 |
| 2023-03-02 | 2023-02-28 | 0.329 | 33,935,771 | -228,839 | 0.51% | 11,181,459 |
| 2023-03-01 | 2023-02-27 | 0.324 | 34,164,610 | +353,122 | 0.51% | 11,083,677 |
| 2023-02-28 | 2023-02-24 | 0.319 | 33,811,488 | +23,673 | 0.51% | 10,797,724 |
| 2023-02-27 | 2023-02-23 | 0.314 | 33,787,815 | +248,567 | 0.51% | 10,618,892 |
| 2023-02-23 | 2023-02-21 | 0.345 | 33,539,248 | +242,649 | 0.50% | 11,560,847 |
| 2023-02-20 | 2023-02-16 | 0.345 | 33,296,599 | -19,728 | 0.50% | 11,477,207 |
| 2023-02-17 | 2023-02-15 | 0.345 | 33,316,327 | +729,919 | 0.50% | 11,484,007 |
| 2023-02-15 | 2023-02-13 | 0.304 | 32,586,408 | +343,259 | 0.49% | 9,910,947 |
| 2023-02-14 | 2023-02-10 | 0.299 | 32,243,149 | +224,893 | 0.48% | 9,643,104 |
| 2023-02-13 | 2023-02-09 | 0.309 | 32,018,256 | +53,265 | 0.48% | 9,900,450 |
| 2023-02-10 | 2023-02-08 | 0.309 | 31,964,991 | +29,591 | 0.48% | 9,883,979 |
| 2023-02-09 | 2023-02-07 | 0.304 | 31,935,400 | -9,864 | 0.48% | 9,712,947 |
| 2023-02-08 | 2023-02-06 | 0.304 | 31,945,264 | +345,232 | 0.48% | 9,715,947 |
| 2023-02-06 | 2023-02-02 | 0.299 | 31,600,032 | +53,264 | 0.47% | 9,450,765 |
| 2023-02-03 | 2023-02-01 | 0.304 | 31,546,768 | +994,268 | 0.47% | 9,594,747 |
| 2023-02-02 | 2023-01-31 | 0.294 | 30,552,500 | +92,719 | 0.46% | 8,982,602 |
| 2023-02-01 | 2023-01-30 | 0.309 | 30,459,781 | -11,837 | 0.46% | 9,418,549 |
| 2023-01-31 | 2023-01-27 | 0.314 | 30,471,618 | +39,455 | 0.46% | 9,576,672 |
| 2023-01-30 | 2023-01-26 | 0.314 | 30,432,163 | -179,520 | 0.46% | 9,564,272 |
| 2023-01-27 | 2023-01-20 | 0.299 | 30,611,683 | +311,695 | 0.46% | 9,155,175 |
| 2023-01-26 | 2023-01-19 | 0.299 | 30,299,988 | -11,837 | 0.45% | 9,061,954 |
| 2023-01-20 | 2023-01-18 | 0.314 | 30,311,825 | +45,374 | 0.45% | 9,526,452 |
| 2023-01-19 | 2023-01-17 | 0.324 | 30,266,451 | +98,637 | 0.45% | 9,819,037 |
| 2023-01-18 | 2023-01-16 | 0.335 | 30,167,814 | +166,698 | 0.45% | 10,092,882 |
| 2023-01-17 | 2023-01-13 | 0.329 | 30,001,116 | -1,973 | 0.44% | 9,885,034 |
| 2023-01-16 | 2023-01-12 | 0.335 | 30,003,089 | +256,458 | 0.44% | 10,037,772 |
| 2023-01-13 | 2023-01-11 | 0.355 | 29,746,631 | +29,591 | 0.44% | 10,555,121 |
| 2023-01-12 | 2023-01-10 | 0.350 | 29,717,040 | +118,365 | 0.44% | 10,393,984 |
| 2023-01-11 | 2023-01-09 | 0.350 | 29,598,675 | +205,167 | 0.44% | 10,352,584 |
| 2023-01-10 | 2023-01-06 | 0.365 | 29,393,508 | +179,520 | 0.44% | 10,727,816 |
| 2023-01-09 | 2023-01-05 | 0.370 | 29,213,988 | +873,929 | 0.43% | 10,810,384 |
| 2023-01-06 | 2023-01-04 | 0.370 | 28,340,059 | +362,987 | 0.42% | 10,486,994 |
| 2023-01-05 | 2023-01-03 | 0.375 | 27,977,072 | +7,891 | 0.41% | 10,494,491 |
| 2023-01-04 | 2022-12-30 | 0.385 | 27,969,181 | +31,564 | 0.41% | 10,775,086 |
| 2023-01-03 | 2022-12-29 | 0.355 | 27,937,617 | +140,065 | 0.41% | 9,913,221 |
| 2022-12-30 | 2022-12-28 | 0.355 | 27,797,552 | -39,455 | 0.41% | 9,863,522 |
| 2022-12-29 | 2022-12-23 | 0.350 | 27,837,007 | -69,046 | 0.41% | 9,736,414 |
| 2022-12-28 | 2022-12-22 | 0.340 | 27,906,053 | -25,646 | 0.41% | 9,477,649 |
| 2022-12-23 | 2022-12-21 | 0.335 | 27,931,699 | -544,480 | 0.41% | 9,344,772 |
| 2022-12-22 | 2022-12-20 | 0.304 | 28,476,179 | +84,829 | 0.42% | 8,660,847 |
| 2022-12-21 | 2022-12-19 | 0.304 | 28,391,350 | +197,275 | 0.42% | 8,635,047 |
| 2022-12-20 | 2022-12-16 | 0.304 | 28,194,075 | +9,864 | 0.42% | 8,575,047 |
| 2022-12-19 | 2022-12-15 | 0.304 | 28,184,211 | -126,256 | 0.42% | 8,572,047 |
| 2022-12-15 | 2022-12-13 | 0.309 | 28,310,467 | +19,727 | 0.42% | 8,753,954 |
| 2022-12-14 | 2022-12-12 | 0.304 | 28,290,740 | +82,856 | 0.42% | 8,604,447 |
| 2022-12-13 | 2022-12-09 | 0.304 | 28,207,884 | +19,727 | 0.42% | 8,579,247 |
| 2022-12-12 | 2022-12-08 | 0.314 | 28,188,157 | +335,368 | 0.42% | 8,859,022 |
| 2022-12-09 | 2022-12-07 | 0.309 | 27,852,789 | +149,929 | 0.41% | 8,612,435 |
| 2022-12-08 | 2022-12-06 | 0.309 | 27,702,860 | +82,856 | 0.41% | 8,566,075 |
| 2022-12-07 | 2022-12-05 | 0.314 | 27,620,004 | +98,638 | 0.41% | 8,680,462 |
| 2022-12-06 | 2022-12-02 | 0.314 | 27,521,366 | +78,910 | 0.39% | 8,649,462 |
| 2022-12-05 | 2022-12-01 | 0.314 | 27,442,456 | +412,305 | 0.39% | 8,624,662 |
| 2022-12-02 | 2022-11-30 | 0.314 | 27,030,151 | +611,553 | 0.38% | 8,495,082 |
| 2022-11-25 | 2022-11-23 | 0.309 | 26,418,598 | +708,218 | 0.37% | 8,168,965 |
| 2022-11-24 | 2022-11-22 | 0.309 | 25,710,380 | +209,112 | 0.36% | 7,949,975 |
| 2022-11-21 | 2022-11-17 | 0.314 | 25,501,268 | +11,837 | 0.36% | 8,014,582 |
| 2022-11-18 | 2022-11-16 | 0.304 | 25,489,431 | -114,420 | 0.36% | 7,752,447 |
| 2022-11-17 | 2022-11-15 | 0.309 | 25,603,851 | +187,412 | 0.36% | 7,917,034 |
| 2022-11-16 | 2022-11-14 | 0.304 | 25,416,439 | +244,621 | 0.36% | 7,730,247 |
| 2022-11-15 | 2022-11-11 | 0.324 | 25,171,818 | -7,891 | 0.36% | 8,166,237 |
| 2022-11-11 | 2022-11-09 | 0.345 | 25,179,709 | +69,046 | 0.36% | 8,679,347 |
| 2022-11-09 | 2022-11-07 | 0.355 | 25,110,663 | -17,755 | 0.36% | 8,910,122 |
| 2022-11-08 | 2022-11-04 | 0.350 | 25,128,418 | +78,910 | 0.36% | 8,789,044 |
| 2022-11-04 | 2022-11-02 | 0.350 | 25,049,508 | +71,020 | 0.36% | 8,761,444 |
| 2022-11-03 | 2022-11-01 | 0.355 | 24,978,488 | +104,555 | 0.35% | 8,863,221 |
| 2022-10-28 | 2022-10-26 | 0.340 | 24,873,933 | +19,728 | 0.35% | 8,447,859 |
| 2022-10-26 | 2022-10-24 | 0.345 | 24,854,205 | -29,591 | 0.34% | 8,567,147 |
| 2022-10-25 | 2022-10-21 | 0.370 | 24,883,796 | +11,836 | 0.34% | 9,208,034 |
| 2022-10-21 | 2022-10-19 | 0.365 | 24,871,960 | +76,938 | 0.34% | 9,077,576 |
| 2022-10-20 | 2022-10-18 | 0.355 | 24,795,022 | +11,836 | 0.34% | 8,798,121 |
| 2022-10-19 | 2022-10-17 | 0.365 | 24,783,186 | +98,638 | 0.34% | 9,045,176 |
| 2022-10-17 | 2022-10-13 | 0.355 | 24,684,548 | -199,248 | 0.34% | 8,758,921 |
| 2022-10-14 | 2022-10-12 | 0.380 | 24,883,796 | +100,610 | 0.34% | 9,460,309 |
| 2022-10-13 | 2022-10-11 | 0.385 | 24,783,186 | -43,401 | 0.34% | 9,547,686 |
| 2022-10-12 | 2022-10-10 | 0.355 | 24,826,587 | -23,673 | 0.34% | 8,809,322 |
| 2022-10-11 | 2022-10-07 | 0.370 | 24,850,260 | -25,645 | 0.34% | 9,195,624 |
| 2022-10-10 | 2022-10-06 | 0.395 | 24,875,905 | -25,646 | 0.34% | 9,835,601 |
| 2022-10-07 | 2022-10-05 | 0.395 | 24,901,551 | +59,182 | 0.34% | 9,845,741 |
| 2022-10-06 | 2022-10-03 | 0.406 | 24,842,369 | +1,973 | 0.34% | 10,074,196 |
| 2022-10-03 | 2022-09-29 | 0.451 | 24,840,396 | +102,583 | 0.34% | 11,206,653 |
| 2022-09-29 | 2022-09-27 | 0.471 | 24,737,813 | +7,891 | 0.34% | 11,661,963 |
| 2022-09-28 | 2022-09-26 | 0.471 | 24,729,922 | +3,946 | 0.34% | 11,658,243 |
| 2022-09-23 | 2022-09-21 | 0.502 | 24,725,976 | +3,945 | 0.34% | 12,408,407 |
| 2022-09-20 | 2022-09-16 | 0.482 | 24,722,031 | +3,946 | 0.34% | 11,905,158 |
| 2022-09-13 | 2022-09-08 | 0.517 | 24,718,085 | -13,809 | 0.34% | 12,780,340 |
| 2022-09-09 | 2022-09-07 | 0.497 | 24,731,894 | -1,973 | 0.34% | 12,286,010 |
| 2022-08-31 | 2022-08-29 | 0.507 | 24,733,867 | +1,973 | 0.33% | 12,537,745 |
| 2022-08-29 | 2022-08-25 | 0.497 | 24,731,894 | +3,945 | 0.33% | 12,286,010 |
| 2022-08-22 | 2022-08-18 | 0.487 | 24,727,949 | -15,782 | 0.33% | 12,033,355 |
| 2022-08-16 | 2022-08-12 | 0.492 | 24,743,731 | +15,782 | 0.33% | 12,166,463 |
| 2022-08-09 | 2022-08-05 | 0.482 | 24,727,949 | +201,221 | 0.33% | 11,908,008 |
| 2022-08-08 | 2022-08-04 | 0.482 | 24,526,728 | +31,564 | 0.33% | 11,811,108 |
| 2022-08-04 | 2022-08-02 | 0.482 | 24,495,164 | +9,864 | 0.33% | 11,795,908 |
| 2022-08-03 | 2022-08-01 | 0.507 | 24,485,300 | +59,182 | 0.33% | 12,411,745 |
| 2022-08-02 | 2022-07-29 | 0.517 | 24,426,118 | +134,147 | 0.33% | 12,629,380 |
| 2022-08-01 | 2022-07-28 | 0.527 | 24,291,971 | +254,485 | 0.33% | 12,806,295 |
| 2022-07-29 | 2022-07-27 | 0.568 | 24,037,486 | +2,753,935 | 0.32% | 13,646,915 |
| 2022-07-28 | 2022-07-26 | 0.507 | 21,283,551 | -218,975 | 0.29% | 10,788,759 |
| 2022-07-19 | 2022-07-15 | 0.487 | 21,502,526 | +1,972 | 0.29% | 10,463,769 |
| 2022-07-18 | 2022-07-14 | 0.487 | 21,500,554 | +19,728 | 0.29% | 10,462,809 |
| 2022-07-15 | 2022-07-13 | 0.492 | 21,480,826 | -49,319 | 0.29% | 10,562,096 |
| 2022-07-14 | 2022-07-12 | 0.482 | 21,530,145 | +69,047 | 0.29% | 10,368,071 |
| 2022-07-13 | 2022-07-11 | 0.502 | 21,461,098 | -301,832 | 0.29% | 10,769,971 |
| 2022-07-12 | 2022-07-08 | 0.497 | 21,762,930 | -76,937 | 0.29% | 10,811,124 |
| 2022-07-11 | 2022-07-07 | 0.466 | 21,839,867 | -76,937 | 0.29% | 10,185,098 |
| 2022-07-08 | 2022-07-06 | 0.446 | 21,916,804 | +27,618 | 0.30% | 9,776,588 |
| 2022-07-07 | 2022-07-05 | 0.451 | 21,889,186 | +43,401 | 0.29% | 9,875,226 |
| 2022-07-05 | 2022-06-30 | 0.468 | 21,845,785 | -125,765 | 0.29% | 10,221,931 |
| 2022-07-04 | 2022-06-29 | 0.463 | 21,971,550 | -1,834,415 | 0.30% | 10,169,031 |
| 2022-06-29 | 2022-06-27 | 0.463 | 23,805,965 | -733,384 | 0.32% | 11,018,048 |
| 2022-06-28 | 2022-06-24 | 0.417 | 24,539,349 | -88,478 | 0.33% | 10,234,211 |
| 2022-06-23 | 2022-06-21 | 0.387 | 24,627,827 | +1,966 | 0.33% | 9,519,566 |
| 2022-06-22 | 2022-06-20 | 0.381 | 24,625,861 | -112,072 | 0.33% | 9,393,559 |
| 2022-06-21 | 2022-06-17 | 0.376 | 24,737,933 | -489,578 | 0.33% | 9,310,491 |
| 2022-06-20 | 2022-06-16 | 0.376 | 25,227,511 | +290,994 | 0.34% | 9,494,751 |
| 2022-06-16 | 2022-06-14 | 0.376 | 24,936,517 | +1,967 | 0.34% | 9,385,231 |
| 2022-06-15 | 2022-06-13 | 0.371 | 24,934,550 | -47,189 | 0.34% | 9,257,674 |
| 2022-06-14 | 2022-06-10 | 0.387 | 24,981,739 | -4,915 | 0.34% | 9,656,366 |
| 2022-06-13 | 2022-06-09 | 0.407 | 24,986,654 | +237,907 | 0.34% | 10,166,596 |
| 2022-06-10 | 2022-06-08 | 0.397 | 24,748,747 | +3,933 | 0.33% | 9,818,051 |
| 2022-06-09 | 2022-06-07 | 0.417 | 24,744,814 | +76,681 | 0.33% | 10,319,901 |
| 2022-06-07 | 2022-06-02 | 0.427 | 24,668,133 | -7,865 | 0.33% | 10,538,846 |
| 2022-06-06 | 2022-06-01 | 0.448 | 24,675,998 | +155,328 | 0.33% | 11,044,216 |
| 2022-06-02 | 2022-05-31 | 0.427 | 24,520,670 | +1,966 | 0.33% | 10,475,846 |
| 2022-06-01 | 2022-05-30 | 0.432 | 24,518,704 | +100,275 | 0.33% | 10,599,708 |
| 2022-05-31 | 2022-05-27 | 0.432 | 24,418,429 | +216,279 | 0.33% | 10,556,358 |
| 2022-05-30 | 2022-05-26 | 0.437 | 24,202,150 | +235,942 | 0.33% | 10,585,951 |
| 2022-05-27 | 2022-05-25 | 0.453 | 23,966,208 | +86,511 | 0.32% | 10,848,428 |
| 2022-05-26 | 2022-05-24 | 0.437 | 23,879,697 | +11,797 | 0.32% | 10,444,911 |
| 2022-05-25 | 2022-05-23 | 0.458 | 23,867,900 | -253,636 | 0.32% | 10,925,321 |
| 2022-05-24 | 2022-05-20 | 0.458 | 24,121,536 | -169,092 | 0.33% | 11,041,420 |
| 2022-05-20 | 2022-05-18 | 0.442 | 24,290,628 | -33,425 | 0.33% | 10,748,193 |
| 2022-05-19 | 2022-05-17 | 0.432 | 24,324,053 | +198,584 | 0.33% | 10,515,558 |
| 2022-05-18 | 2022-05-16 | 0.432 | 24,125,469 | +1,966 | 0.33% | 10,429,708 |
| 2022-05-17 | 2022-05-13 | 0.437 | 24,123,503 | -178,922 | 0.33% | 10,551,551 |
| 2022-05-16 | 2022-05-12 | 0.437 | 24,302,425 | -11,797 | 0.33% | 10,629,811 |
| 2022-05-12 | 2022-05-10 | 0.432 | 24,314,222 | +137,633 | 0.33% | 10,511,308 |
| 2022-05-11 | 2022-05-06 | 0.422 | 24,176,589 | +58,985 | 0.33% | 10,205,883 |
| 2022-05-10 | 2022-05-05 | 0.442 | 24,117,604 | +13,763 | 0.33% | 10,671,633 |
| 2022-05-06 | 2022-05-04 | 0.437 | 24,103,841 | -3,700,344 | 0.33% | 10,542,951 |
| 2022-05-05 | 2022-05-03 | 0.463 | 27,804,185 | -41,290 | 0.38% | 12,868,533 |
| 2022-05-04 | 2022-04-29 | 0.468 | 27,845,475 | -53,087 | 0.38% | 13,029,265 |
| 2022-05-03 | 2022-04-28 | 0.473 | 27,898,562 | +4,134,870 | 0.38% | 13,195,998 |
| 2022-04-29 | 2022-04-27 | 0.448 | 23,763,692 | +304,757 | 0.32% | 10,635,896 |
| 2022-04-28 | 2022-04-26 | 0.458 | 23,458,935 | +230,043 | 0.32% | 10,738,121 |
| 2022-04-27 | 2022-04-25 | 0.493 | 23,228,892 | +245,772 | 0.31% | 11,459,818 |
| 2022-04-26 | 2022-04-22 | 0.483 | 22,983,120 | -1,460,869 | 0.31% | 11,104,783 |
| 2022-04-25 | 2022-04-21 | 0.417 | 24,443,989 | +184,820 | 0.33% | 10,194,441 |
| 2022-04-22 | 2022-04-20 | 0.417 | 24,259,169 | +426,661 | 0.33% | 10,117,361 |
| 2022-04-21 | 2022-04-19 | 0.417 | 23,832,508 | +33,425 | 0.32% | 9,939,421 |
| 2022-04-20 | 2022-04-14 | 0.402 | 23,799,083 | +3,932 | 0.32% | 9,562,353 |
| 2022-04-19 | 2022-04-13 | 0.402 | 23,795,151 | +49,154 | 0.32% | 9,560,774 |
| 2022-04-14 | 2022-04-12 | 0.417 | 23,745,997 | +9,831 | 0.32% | 9,903,341 |
| 2022-04-13 | 2022-04-11 | 0.402 | 23,736,166 | +196,618 | 0.32% | 9,537,074 |
| 2022-04-12 | 2022-04-08 | 0.417 | 23,539,548 | +157,294 | 0.32% | 9,817,241 |
| 2022-04-11 | 2022-04-07 | 0.407 | 23,382,254 | +102,241 | 0.32% | 9,513,796 |
| 2022-04-08 | 2022-04-06 | 0.397 | 23,280,013 | -217,262 | 0.31% | 9,235,391 |
| 2022-04-04 | 2022-03-31 | 0.366 | 23,497,275 | -88,478 | 0.32% | 8,604,536 |
| 2022-04-01 | 2022-03-30 | 0.361 | 23,585,753 | +210,381 | 0.32% | 8,516,979 |
| 2022-03-31 | 2022-03-29 | 0.361 | 23,375,372 | +135,666 | 0.32% | 8,441,009 |
| 2022-03-29 | 2022-03-25 | 0.366 | 23,239,706 | -1,966 | 0.31% | 8,510,216 |
| 2022-03-28 | 2022-03-24 | 0.366 | 23,241,672 | -3,933 | 0.31% | 8,510,936 |
| 2022-03-25 | 2022-03-23 | 0.366 | 23,245,605 | +151,396 | 0.31% | 8,512,377 |
| 2022-03-24 | 2022-03-22 | 0.356 | 23,094,209 | -11,797 | 0.31% | 8,222,021 |
| 2022-03-22 | 2022-03-18 | 0.341 | 23,106,006 | +277,231 | 0.31% | 7,873,669 |
| 2022-03-21 | 2022-03-17 | 0.356 | 22,828,775 | +359,810 | 0.31% | 8,127,521 |
| 2022-03-18 | 2022-03-16 | 0.361 | 22,468,965 | +163,193 | 0.30% | 8,113,699 |
| 2022-03-17 | 2022-03-15 | 0.346 | 22,305,772 | -29,493 | 0.30% | 7,714,427 |
| 2022-03-16 | 2022-03-14 | 0.326 | 22,335,265 | +1,974,041 | 0.30% | 7,270,237 |
| 2022-03-14 | 2022-03-10 | 0.356 | 20,361,224 | +5,899 | 0.28% | 7,249,022 |
| 2022-03-11 | 2022-03-09 | 0.346 | 20,355,325 | +19,662 | 0.28% | 7,039,867 |
| 2022-03-10 | 2022-03-08 | 0.356 | 20,335,663 | +58,985 | 0.27% | 7,239,921 |
| 2022-03-07 | 2022-03-03 | 0.402 | 20,276,678 | +49,154 | 0.27% | 8,147,069 |
| 2022-03-03 | 2022-03-01 | 0.417 | 20,227,524 | -3,932 | 0.27% | 8,435,951 |
| 2022-03-02 | 2022-02-28 | 0.417 | 20,231,456 | +637,041 | 0.27% | 8,437,591 |
| 2022-03-01 | 2022-02-25 | 0.417 | 19,594,415 | +67,833 | 0.26% | 8,171,911 |
| 2022-02-28 | 2022-02-24 | 0.422 | 19,526,582 | +57,020 | 0.26% | 8,242,934 |
| 2022-02-25 | 2022-02-23 | 0.442 | 19,469,562 | +2,016,314 | 0.26% | 8,614,953 |
| 2022-02-24 | 2022-02-22 | 0.427 | 17,453,248 | +96,342 | 0.24% | 7,456,466 |
| 2022-02-23 | 2022-02-21 | 0.442 | 17,356,906 | -173,023 | 0.23% | 7,680,138 |
| 2022-02-22 | 2022-02-18 | 0.427 | 17,529,929 | +294,926 | 0.24% | 7,489,226 |
| 2022-02-21 | 2022-02-17 | 0.437 | 17,235,003 | +167,125 | 0.23% | 7,538,541 |
| 2022-02-18 | 2022-02-16 | 0.442 | 17,067,878 | -2,353,513 | 0.23% | 7,552,248 |
| 2022-02-17 | 2022-02-15 | 0.442 | 19,421,391 | -100,275 | 0.26% | 8,593,638 |
| 2022-02-16 | 2022-02-14 | 0.437 | 19,521,666 | +393,235 | 0.26% | 8,538,721 |
| 2022-02-14 | 2022-02-10 | 0.376 | 19,128,431 | +1,966 | 0.26% | 7,199,271 |
| 2022-01-28 | 2022-01-26 | 0.387 | 19,126,465 | -1,966 | 0.26% | 7,393,086 |
| 2022-01-26 | 2022-01-24 | 0.387 | 19,128,431 | -11,797 | 0.26% | 7,393,846 |
| 2022-01-21 | 2022-01-19 | 0.371 | 19,140,228 | +51,121 | 0.26% | 7,106,364 |
| 2022-01-20 | 2022-01-18 | 0.387 | 19,089,107 | -5,899 | 0.26% | 7,378,646 |
| 2022-01-14 | 2022-01-12 | 0.397 | 19,095,006 | +711,756 | 0.26% | 7,575,161 |
| 2022-01-12 | 2022-01-10 | 0.402 | 18,383,250 | +165,159 | 0.25% | 7,386,299 |
| 2022-01-11 | 2022-01-07 | 0.412 | 18,218,091 | -53,087 | 0.25% | 7,505,253 |
| 2022-01-10 | 2022-01-06 | 0.417 | 18,271,178 | +1,966 | 0.25% | 7,620,051 |
| 2022-01-07 | 2022-01-05 | 0.417 | 18,269,212 | +108,140 | 0.25% | 7,619,231 |
| 2022-01-06 | 2022-01-04 | 0.427 | 18,161,072 | -9,831 | 0.25% | 7,758,866 |
| 2022-01-05 | 2022-01-03 | 0.427 | 18,170,903 | +123,869 | 0.25% | 7,763,066 |
| 2021-12-30 | 2021-12-28 | 0.432 | 18,047,034 | +98,309 | 0.24% | 7,801,933 |
| 2021-12-29 | 2021-12-24 | 0.448 | 17,948,725 | +235,941 | 0.24% | 8,033,296 |
| 2021-12-28 | 2021-12-22 | 0.448 | 17,712,784 | +62,918 | 0.24% | 7,927,696 |
| 2021-12-23 | 2021-12-21 | 0.453 | 17,649,866 | -5,899 | 0.24% | 7,989,303 |
| 2021-12-22 | 2021-12-20 | 0.442 | 17,655,765 | +147,464 | 0.24% | 7,812,378 |
| 2021-12-21 | 2021-12-17 | 0.442 | 17,508,301 | -5,899 | 0.24% | 7,747,128 |
| 2021-12-17 | 2021-12-15 | 0.437 | 17,514,200 | +273,299 | 0.24% | 7,660,661 |
| 2021-12-16 | 2021-12-14 | 0.427 | 17,240,901 | +25,560 | 0.23% | 7,365,746 |
| 2021-12-15 | 2021-12-13 | 0.453 | 17,215,341 | +230,043 | 0.23% | 7,792,613 |
| 2021-12-14 | 2021-12-10 | 0.453 | 16,985,298 | +267,400 | 0.23% | 7,688,483 |
| 2021-12-07 | 2021-12-03 | 0.432 | 16,717,898 | +243,806 | 0.23% | 7,227,333 |
| 2021-11-26 | 2021-11-24 | 0.478 | 16,474,092 | -9,831 | 0.22% | 7,876,020 |
| 2021-11-24 | 2021-11-22 | 0.468 | 16,483,923 | +127,801 | 0.22% | 7,713,045 |
| 2021-11-22 | 2021-11-18 | 0.473 | 16,356,122 | +98,309 | 0.22% | 7,736,433 |
| 2021-11-19 | 2021-11-17 | 0.468 | 16,257,813 | -23,594 | 0.22% | 7,607,245 |
| 2021-11-18 | 2021-11-16 | 0.468 | 16,281,407 | -2,949 | 0.22% | 7,618,285 |
| 2021-11-17 | 2021-11-15 | 0.478 | 16,284,356 | +117,970 | 0.22% | 7,785,310 |
| 2021-11-16 | 2021-11-12 | 0.488 | 16,166,386 | -78,647 | 0.22% | 7,893,355 |
| 2021-11-09 | 2021-11-05 | 0.483 | 16,245,033 | -5,898 | 0.22% | 7,849,133 |
| 2021-11-08 | 2021-11-04 | 0.493 | 16,250,931 | +1,671,250 | 0.22% | 8,017,287 |
| 2021-11-05 | 2021-11-03 | 0.488 | 14,579,681 | -9,831 | 0.20% | 7,118,635 |
| 2021-11-04 | 2021-11-02 | 0.483 | 14,589,512 | -19,662 | 0.20% | 7,049,233 |
| 2021-11-03 | 2021-11-01 | 0.468 | 14,609,174 | +184,821 | 0.20% | 6,835,825 |
| 2021-11-02 | 2021-10-29 | 0.559 | 14,424,353 | -1,317,339 | 0.19% | 8,069,869 |
| 2021-11-01 | 2021-10-28 | 0.570 | 15,741,692 | +49,155 | 0.21% | 8,966,995 |
| 2021-10-21 | 2021-10-19 | 0.580 | 15,692,537 | -17,696 | 0.21% | 9,098,619 |
| 2021-10-12 | 2021-10-08 | 0.610 | 15,710,233 | -19,662 | 0.21% | 9,588,294 |
| 2021-09-29 | 2021-09-27 | 0.580 | 15,729,895 | -4,423 | 0.21% | 9,120,280 |
| 2021-09-24 | 2021-09-21 | 0.610 | 15,734,318 | -1,967 | 0.21% | 9,602,994 |
| 2021-09-21 | 2021-09-17 | 0.590 | 15,736,285 | -32,112 | 0.21% | 9,284,054 |
| 2021-09-17 | 2021-09-15 | 0.600 | 15,768,397 | -983 | 0.21% | 9,463,396 |
| 2021-09-14 | 2021-09-10 | 0.590 | 15,769,380 | +9,831 | 0.21% | 9,303,580 |
| 2021-09-13 | 2021-09-09 | 0.600 | 15,759,549 | -37,358 | 0.21% | 9,458,086 |
| 2021-09-10 | 2021-09-08 | 0.620 | 15,796,907 | +37,358 | 0.21% | 9,801,880 |
| 2021-09-09 | 2021-09-07 | 0.590 | 15,759,549 | +29,492 | 0.21% | 9,297,780 |
| 2021-09-08 | 2021-09-06 | 0.610 | 15,730,057 | -68,816 | 0.21% | 9,600,393 |
| 2021-09-02 | 2021-08-31 | 0.620 | 15,798,873 | +7,865 | 0.21% | 9,803,100 |
| 2021-09-01 | 2021-08-30 | 0.620 | 15,791,008 | -62,893 | 0.21% | 9,798,219 |
| 2021-08-31 | 2021-08-27 | 0.600 | 15,853,901 | -1,967 | 0.21% | 9,514,712 |
| 2021-08-23 | 2021-08-19 | 0.631 | 15,855,868 | -7,864 | 0.21% | 9,999,751 |
| 2021-08-19 | 2021-08-17 | 0.620 | 15,863,732 | +117,970 | 0.21% | 9,843,344 |
| 2021-08-18 | 2021-08-16 | 0.641 | 15,745,762 | -871,016 | 0.21% | 10,090,477 |
| 2021-08-17 | 2021-08-13 | 0.671 | 16,616,778 | -491,544 | 0.22% | 11,155,736 |
| 2021-08-16 | 2021-08-12 | 0.631 | 17,108,322 | +3,239,248 | 0.23% | 10,789,631 |
| 2021-08-12 | 2021-08-10 | 0.651 | 13,869,074 | +60,952 | 0.19% | 9,028,901 |
| 2021-08-11 | 2021-08-09 | 0.682 | 13,808,122 | -76,681 | 0.19% | 9,410,591 |
| 2021-07-30 | 2021-07-28 | 0.590 | 13,884,803 | -3,932 | 0.19% | 8,191,722 |
| 2021-07-29 | 2021-07-27 | 0.590 | 13,888,735 | -49,155 | 0.19% | 8,194,041 |
| 2021-07-28 | 2021-07-26 | 0.600 | 13,937,890 | -5,898 | 0.19% | 8,364,818 |
| 2021-07-27 | 2021-07-23 | 0.641 | 13,943,788 | -25,561 | 0.19% | 8,935,704 |
| 2021-07-26 | 2021-07-22 | 0.610 | 13,969,349 | -88,478 | 0.19% | 8,525,795 |
| 2021-07-19 | 2021-07-15 | 0.610 | 14,057,827 | -9,830 | 0.19% | 8,579,795 |
| 2021-07-14 | 2021-07-12 | 0.610 | 14,067,657 | -35,392 | 0.19% | 8,585,795 |
| 2021-07-13 | 2021-07-09 | 0.682 | 14,103,049 | +176,956 | 0.19% | 9,611,591 |
| 2021-07-12 | 2021-07-08 | 0.661 | 13,926,093 | -7,864 | 0.19% | 9,207,678 |
| 2021-07-09 | 2021-07-07 | 0.702 | 13,933,957 | -62,918 | 0.19% | 9,779,824 |
| 2021-07-08 | 2021-07-06 | 0.610 | 13,996,875 | -15,729 | 0.19% | 8,542,595 |
| 2021-07-07 | 2021-07-05 | 0.641 | 14,012,604 | -562,327 | 0.19% | 8,979,804 |
| 2021-07-06 | 2021-07-02 | 0.559 | 14,574,931 | -3,069,202 | 0.20% | 8,154,112 |
| 2021-07-05 | 2021-06-30 | 0.493 | 17,644,133 | -3,342,500 | 0.24% | 8,704,614 |
| 2021-07-02 | 2021-06-29 | 0.422 | 20,986,633 | +102,241 | 0.28% | 8,859,278 |
| 2021-06-30 | 2021-06-28 | 0.356 | 20,884,392 | +29,493 | 0.28% | 7,435,280 |
| 2021-06-29 | 2021-06-25 | 0.361 | 20,854,899 | -49,154 | 0.28% | 7,530,849 |
| 2021-06-28 | 2021-06-24 | 0.346 | 20,904,053 | +9,830 | 0.28% | 7,229,644 |
| 2021-06-25 | 2021-06-23 | 0.346 | 20,894,223 | +3,933 | 0.28% | 7,226,244 |
| 2021-06-24 | 2021-06-22 | 0.361 | 20,890,290 | +735,485 | 0.28% | 7,543,629 |
| 2021-06-23 | 2021-06-21 | 0.381 | 20,154,805 | -7,864 | 0.27% | 7,688,070 |
| 2021-06-22 | 2021-06-18 | 0.402 | 20,162,669 | -910,340 | 0.27% | 8,101,260 |
| 2021-06-18 | 2021-06-16 | 0.351 | 21,073,009 | -338,695 | 0.28% | 7,395,254 |
| 2021-06-17 | 2021-06-15 | 0.346 | 21,411,704 | -9,830 | 0.29% | 7,405,214 |
| 2021-06-16 | 2021-06-11 | 0.341 | 21,421,534 | -78,648 | 0.29% | 7,299,664 |
| 2021-06-09 | 2021-06-07 | 0.351 | 21,500,182 | -11,797 | 0.29% | 7,545,164 |
| 2021-06-02 | 2021-05-31 | 0.351 | 21,511,979 | -137,632 | 0.29% | 7,549,304 |
| 2021-06-01 | 2021-05-28 | 0.346 | 21,649,611 | -9,216 | 0.29% | 7,487,494 |
| 2021-05-31 | 2021-05-27 | 0.331 | 21,658,827 | -198,584 | 0.29% | 7,160,210 |
| 2021-05-28 | 2021-05-26 | 0.351 | 21,857,411 | +29,492 | 0.30% | 7,670,528 |
| 2021-05-27 | 2021-05-25 | 0.346 | 21,827,919 | -11,797 | 0.30% | 7,549,162 |
| 2021-05-26 | 2021-05-24 | 0.346 | 21,839,716 | +9,831 | 0.30% | 7,553,242 |
| 2021-05-25 | 2021-05-21 | 0.346 | 21,829,885 | +57,019 | 0.30% | 7,549,842 |
| 2021-05-24 | 2021-05-20 | 0.341 | 21,772,866 | +11,797 | 0.29% | 7,419,384 |
| 2021-05-18 | 2021-05-14 | 0.326 | 21,761,069 | -117,970 | 0.29% | 7,083,333 |
| 2021-05-14 | 2021-05-12 | 0.326 | 21,879,039 | +5,546,584 | 0.30% | 7,121,733 |
| 2021-05-13 | 2021-05-11 | 0.331 | 16,332,455 | -493,510 | 0.22% | 5,399,360 |
| 2021-05-12 | 2021-05-10 | 0.331 | 16,825,965 | -19,662 | 0.23% | 5,562,510 |
| 2021-05-11 | 2021-05-07 | 0.315 | 16,845,627 | +3,932 | 0.23% | 5,311,979 |
| 2021-05-10 | 2021-05-06 | 0.331 | 16,841,695 | +23,594 | 0.23% | 5,567,710 |
| 2021-05-07 | 2021-05-05 | 0.326 | 16,818,101 | +27,527 | 0.23% | 5,474,373 |
| 2021-05-06 | 2021-05-04 | 0.331 | 16,790,574 | +469,916 | 0.23% | 5,550,810 |
| 2021-05-05 | 2021-05-03 | 0.336 | 16,320,658 | +9,831 | 0.22% | 5,478,467 |
| 2021-05-04 | 2021-04-30 | 0.331 | 16,310,827 | +9,831 | 0.22% | 5,392,210 |
| 2021-05-03 | 2021-04-29 | 0.341 | 16,300,996 | +15,729 | 0.22% | 5,554,774 |
| 2021-04-30 | 2021-04-28 | 0.351 | 16,285,267 | +53,087 | 0.22% | 5,715,069 |
| 2021-04-28 | 2021-04-26 | 0.351 | 16,232,180 | -17,696 | 0.22% | 5,696,439 |
| 2021-04-27 | 2021-04-23 | 0.351 | 16,249,876 | +29,493 | 0.22% | 5,702,649 |
| 2021-04-26 | 2021-04-22 | 0.346 | 16,220,383 | +106,174 | 0.22% | 5,609,801 |
| 2021-04-23 | 2021-04-21 | 0.341 | 16,114,209 | +3,932 | 0.22% | 5,491,124 |
| 2021-04-22 | 2021-04-20 | 0.346 | 16,110,277 | -2,458 | 0.22% | 5,571,721 |
| 2021-04-21 | 2021-04-19 | 0.341 | 16,112,735 | -25,560 | 0.22% | 5,490,622 |
| 2021-04-20 | 2021-04-16 | 0.341 | 16,138,295 | -294,927 | 0.22% | 5,499,332 |
| 2021-04-19 | 2021-04-15 | 0.341 | 16,433,222 | -269,366 | 0.22% | 5,599,832 |
| 2021-04-16 | 2021-04-14 | 0.351 | 16,702,588 | -267,400 | 0.23% | 5,861,521 |
| 2021-04-15 | 2021-04-13 | 0.351 | 16,969,988 | +1,467,992 | 0.23% | 5,955,361 |
| 2021-04-14 | 2021-04-12 | 0.341 | 15,501,996 | +3,932 | 0.21% | 5,282,505 |
| 2021-04-13 | 2021-04-09 | 0.356 | 15,498,064 | +538,733 | 0.21% | 5,517,635 |
| 2021-04-12 | 2021-04-08 | 0.376 | 14,959,331 | -9,831 | 0.20% | 5,630,168 |
| 2021-04-09 | 2021-04-07 | 0.381 | 14,969,162 | -755,012 | 0.20% | 5,710,002 |
| 2021-04-08 | 2021-04-01 | 0.387 | 15,724,174 | -316,554 | 0.21% | 6,077,975 |
| 2021-04-07 | 2021-03-31 | 0.387 | 16,040,728 | -601,650 | 0.22% | 6,200,335 |
| 2021-04-01 | 2021-03-30 | 0.392 | 16,642,378 | -13,764 | 0.22% | 6,517,538 |
| 2021-03-31 | 2021-03-29 | 0.392 | 16,656,142 | +27,527 | 0.23% | 6,522,928 |
| 2021-03-30 | 2021-03-26 | 0.392 | 16,628,615 | +163,192 | 0.22% | 6,512,148 |
| 2021-03-29 | 2021-03-25 | 0.397 | 16,465,423 | +41,290 | 0.22% | 6,531,982 |
| 2021-03-26 | 2021-03-24 | 0.397 | 16,424,133 | -194,651 | 0.22% | 6,515,602 |
| 2021-03-25 | 2021-03-23 | 0.392 | 16,618,784 | -1,967 | 0.22% | 6,508,298 |
| 2021-03-23 | 2021-03-19 | 0.397 | 16,620,751 | -30,499 | 0.22% | 6,593,602 |
| 2021-03-22 | 2021-03-18 | 0.402 | 16,651,250 | -88,478 | 0.23% | 6,690,390 |
| 2021-03-19 | 2021-03-17 | 0.397 | 16,739,728 | +523,003 | 0.23% | 6,640,801 |
| 2021-03-18 | 2021-03-16 | 0.407 | 16,216,725 | +548,428 | 0.22% | 6,598,278 |
| 2021-03-17 | 2021-03-15 | 0.381 | 15,668,297 | +2,993,917 | 0.21% | 5,976,687 |
| 2021-03-16 | 2021-03-12 | 0.397 | 12,674,380 | -19,662 | 0.17% | 5,028,041 |
| 2021-03-15 | 2021-03-11 | 0.402 | 12,694,042 | -3,062,733 | 0.17% | 5,100,403 |
| 2021-03-12 | 2021-03-10 | 0.310 | 15,756,775 | +314,592 | 0.21% | 4,888,489 |
| 2021-03-11 | 2021-03-09 | 0.305 | 15,442,183 | -3,617,765 | 0.21% | 4,712,349 |
| 2021-03-10 | 2021-03-08 | 0.351 | 19,059,948 | -3,712,145 | 0.26% | 6,688,801 |
| 2021-03-09 | 2021-03-05 | 0.539 | 22,772,093 | -2,026,634 | 0.31% | 12,276,831 |
| 2021-03-08 | 2021-03-04 | 0.631 | 24,798,727 | -6,634,815 | 0.34% | 15,639,705 |
| 2021-03-05 | 2021-03-03 | 0.692 | 31,433,542 | +5,355,554 | 0.42% | 21,742,511 |
| 2021-03-04 | 2021-03-02 | 0.793 | 26,077,988 | +16,682,021 | 0.35% | 20,690,746 |
| 2021-03-03 | 2021-03-01 | 0.804 | 9,395,967 | +35,480 | 0.13% | 7,550,506 |
| 2021-01-25 | 2021-01-21 | 0.704 | 9,360,487 | -983 | 0.13% | 6,593,734 |
| 2020-12-30 | 2020-12-28 | 0.704 | 9,361,470 | +983 | 0.13% | 6,594,426 |
| 2020-12-14 | 2020-12-10 | 0.704 | 9,360,487 | +87,995 | 0.13% | 6,593,734 |
| 2020-11-17 | 2020-11-13 | 0.704 | 9,272,492 | -2,359,412 | 0.13% | 6,531,748 |
| 2020-11-10 | 2020-11-06 | 0.704 | 11,631,904 | +242,878 | 0.16% | 8,193,770 |
| 2020-11-06 | 2020-11-04 | 0.704 | 11,389,026 | +808,099 | 0.15% | 8,022,681 |
| 2020-10-29 | 2020-10-27 | 0.704 | 10,580,927 | -808,099 | 0.14% | 7,453,438 |
| 2020-09-18 | 2020-09-16 | 0.704 | 11,389,026 | +9,831 | 0.15% | 8,022,681 |
| 2020-06-23 | 2020-06-19 | 0.704 | 11,379,195 | -19,662 | 0.15% | 8,015,756 |
| 2020-06-01 | 2020-05-28 | 0.704 | 11,398,857 | +983 | 0.15% | 8,029,606 |
| 2020-03-12 | 2020-03-10 | 0.704 | 11,397,874 | +5,899 | 0.15% | 8,028,914 |
| 2019-11-19 | 2019-11-15 | 0.704 | 11,391,975 | -9,831 | 0.15% | 8,024,759 |
| 2019-11-05 | 2019-11-01 | 0.704 | 11,401,806 | +12,190 | 0.15% | 8,031,684 |
| 2019-09-17 | 2019-09-13 | 0.704 | 11,389,616 | -11,455 | 0.15% | 8,023,097 |
| 2019-09-10 | 2019-09-06 | 0.704 | 11,401,071 | -129,767 | 0.15% | 8,031,166 |
| 2019-09-09 | 2019-09-05 | 0.704 | 11,530,838 | -155,370 | 0.16% | 8,122,577 |
| 2019-07-23 | 2019-07-19 | 0.704 | 11,686,208 | -17,105 | 0.16% | 8,232,023 |
| 2019-07-03 | 2019-06-28 | 0.704 | 11,703,313 | +42,403 | 0.16% | 8,244,072 |
| 2019-06-14 | 2019-06-12 | 0.704 | 11,660,910 | -391,811 | 0.16% | 8,214,202 |
| 2019-06-04 | 2019-05-31 | 0.704 | 12,052,721 | +402,984 | 0.16% | 8,490,203 |
| 2019-05-14 | 2019-05-09 | 0.704 | 11,649,737 | -1,959 | 0.16% | 8,206,332 |
| 2019-04-23 | 2019-04-17 | 0.704 | 11,651,696 | +197,826 | 0.16% | 8,207,712 |
| 2019-04-17 | 2019-04-15 | 0.704 | 11,453,870 | +979,766 | 0.16% | 8,068,359 |
| 2019-03-28 | 2019-03-26 | 0.704 | 10,474,104 | +426,682 | 0.14% | 7,378,190 |
| 2019-03-20 | 2019-03-18 | 0.704 | 10,047,422 | -248,838 | 0.14% | 7,077,626 |
| 2019-03-12 | 2019-03-08 | 0.704 | 10,296,260 | -696,684 | 0.14% | 7,252,913 |
| 2019-03-11 | 2019-03-07 | 0.704 | 10,992,944 | +1,186,447 | 0.15% | 7,743,672 |
| 2019-03-08 | 2019-03-06 | 0.704 | 9,806,497 | -1,031,387 | 0.13% | 6,907,913 |
| 2019-03-06 | 2019-03-04 | 0.704 | 10,837,884 | +2,939 | 0.15% | 7,634,445 |
| 2019-03-01 | 2019-02-27 | 0.704 | 10,834,945 | +1,959 | 0.15% | 7,632,374 |
| 2019-01-17 | 2019-01-15 | 0.704 | 10,832,986 | +88,157 | 0.15% | 7,630,994 |
| 2018-11-19 | 2018-11-15 | 0.704 | 10,744,829 | -141,051 | 0.15% | 7,568,895 |
| 2018-11-13 | 2018-11-09 | 0.704 | 10,885,880 | +48,976 | 0.15% | 7,668,254 |
| 2018-10-25 | 2018-10-23 | 0.704 | 10,836,904 | -191,987 | 0.15% | 7,633,754 |
| 2018-10-16 | 2018-10-12 | 0.704 | 11,028,891 | +75,639 | 0.15% | 7,768,994 |
| 2018-10-10 | 2018-10-08 | 0.704 | 10,953,252 | +48,976 | 0.15% | 7,715,712 |
| 2018-10-09 | 2018-10-05 | 0.704 | 10,904,276 | +662,160 | 0.15% | 7,681,213 |
| 2018-10-05 | 2018-10-03 | 0.704 | 10,242,116 | +63,669 | 0.14% | 7,214,772 |
| 2018-10-04 | 2018-10-02 | 0.704 | 10,178,447 | +391,811 | 0.14% | 7,169,923 |
| 2018-09-21 | 2018-09-19 | 0.704 | 9,786,636 | -7,934 | 0.13% | 6,893,922 |
| 2018-07-27 | 2018-07-25 | 0.704 | 9,794,570 | -2,938,580 | 0.13% | 6,899,511 |
| 2018-07-25 | 2018-07-23 | 0.704 | 12,733,150 | +1,762,163 | 0.17% | 8,969,512 |
| 2018-06-19 | 2018-06-14 | 0.704 | 10,970,987 | -137,405 | 0.15% | 7,728,205 |
| 2018-06-04 | 2018-05-31 | 0.704 | 11,108,392 | -9,796 | 0.15% | 7,824,996 |
| 2018-05-29 | 2018-05-25 | 0.704 | 11,118,188 | +113,537 | 0.15% | 7,831,897 |
| 2018-05-10 | 2018-05-08 | 0.704 | 11,004,651 | +48,976 | 0.15% | 7,751,919 |
| 2018-05-02 | 2018-04-27 | 0.704 | 10,955,675 | +12,245 | 0.15% | 7,717,419 |
| 2018-04-17 | 2018-04-13 | 0.704 | 10,943,430 | +2,644 | 0.15% | 7,708,794 |
| 2018-01-23 | 2018-01-19 | 0.704 | 10,940,786 | +137,405 | 0.15% | 7,706,931 |
| 2018-01-05 | 2018-01-03 | 0.704 | 10,803,381 | +948,397 | 0.15% | 7,610,140 |
| 2017-11-29 | 2017-11-27 | 0.704 | 9,854,984 | -3,580,169 | 0.13% | 6,942,068 |
| 2017-11-28 | 2017-11-24 | 0.704 | 13,435,153 | +123,421 | 0.18% | 9,464,018 |
| 2017-11-27 | 2017-11-23 | 0.704 | 13,311,732 | +193,946 | 0.18% | 9,377,078 |
| 2017-11-24 | 2017-11-22 | 0.704 | 13,117,786 | -27,427 | 0.18% | 9,240,458 |
| 2017-11-23 | 2017-11-21 | 0.674 | 13,145,213 | +9,795 | 0.18% | 8,857,179 |
| 2017-11-22 | 2017-11-20 | 0.684 | 13,135,418 | +29,386 | 0.18% | 8,984,679 |
| 2017-11-21 | 2017-11-17 | 0.704 | 13,106,032 | +1,959 | 0.18% | 9,232,178 |
| 2017-11-20 | 2017-11-16 | 0.704 | 13,104,073 | +117,543 | 0.18% | 9,230,798 |
| 2017-11-17 | 2017-11-15 | 0.715 | 12,986,530 | +436,869 | 0.18% | 9,280,578 |
| 2017-11-16 | 2017-11-14 | 0.725 | 12,549,661 | -11,754 | 0.17% | 9,096,497 |
| 2017-11-15 | 2017-11-13 | 0.745 | 12,561,415 | +209,619 | 0.17% | 9,361,497 |
| 2017-11-14 | 2017-11-10 | 0.735 | 12,351,796 | -1,224,596 | 0.17% | 9,079,177 |
| 2017-11-13 | 2017-11-09 | 0.755 | 13,576,392 | +380,057 | 0.18% | 10,256,518 |
| 2017-11-10 | 2017-11-08 | 0.776 | 13,196,335 | -56,813 | 0.18% | 10,238,841 |
| 2017-11-09 | 2017-11-07 | 0.745 | 13,253,148 | +1,959 | 0.18% | 9,877,016 |
| 2017-11-08 | 2017-11-06 | 0.745 | 13,251,189 | +5,877 | 0.18% | 9,875,556 |
| 2017-11-07 | 2017-11-03 | 0.776 | 13,245,312 | +217,455 | 0.18% | 10,276,841 |
| 2017-11-06 | 2017-11-02 | 0.786 | 13,027,857 | -1,107,123 | 0.18% | 10,241,123 |
| 2017-11-03 | 2017-11-01 | 0.796 | 14,134,980 | +272,308 | 0.19% | 11,255,730 |
| 2017-11-02 | 2017-10-31 | 0.766 | 13,862,672 | +254,677 | 0.19% | 10,614,317 |
| 2017-11-01 | 2017-10-30 | 0.776 | 13,607,995 | +121,461 | 0.18% | 10,558,242 |
| 2017-10-31 | 2017-10-27 | 0.786 | 13,486,534 | +270,350 | 0.18% | 10,601,686 |
| 2017-10-30 | 2017-10-26 | 0.796 | 13,216,184 | +252,717 | 0.18% | 10,524,090 |
| 2017-10-27 | 2017-10-25 | 0.786 | 12,963,467 | +430,992 | 0.18% | 10,190,506 |
| 2017-10-25 | 2017-10-23 | 0.827 | 12,532,475 | +15,672 | 0.17% | 10,363,483 |
| 2017-10-24 | 2017-10-20 | 0.858 | 12,516,803 | +1,960 | 0.17% | 10,733,876 |
| 2017-10-23 | 2017-10-19 | 0.878 | 12,514,843 | +5,877 | 0.17% | 10,987,723 |
| 2017-10-20 | 2017-10-18 | 0.898 | 12,508,966 | -35,263 | 0.17% | 11,237,972 |
| 2017-10-19 | 2017-10-17 | 0.949 | 12,544,229 | +196,741 | 0.17% | 11,909,973 |
| 2017-10-18 | 2017-10-16 | 1.000 | 12,347,488 | +255,910 | 0.17% | 12,353,458 |
| 2017-10-17 | 2017-10-13 | 0.847 | 12,091,578 | -64,649 | 0.16% | 10,245,778 |
| 2017-10-16 | 2017-10-12 | 0.807 | 12,156,227 | +19,590 | 0.16% | 9,804,146 |
| 2017-10-13 | 2017-10-11 | 0.858 | 12,136,637 | -1,607,056 | 0.16% | 10,407,862 |
| 2017-10-12 | 2017-10-10 | 0.776 | 13,743,693 | +385,934 | 0.19% | 10,663,528 |
| 2017-10-11 | 2017-10-09 | 0.704 | 13,357,759 | -7,836 | 0.18% | 9,409,500 |
| 2017-10-10 | 2017-10-06 | 0.715 | 13,365,595 | +117,071 | 0.18% | 9,551,470 |
| 2017-10-09 | 2017-10-04 | 0.684 | 13,248,524 | +9,241 | 0.18% | 9,062,044 |
| 2017-10-04 | 2017-09-29 | 0.715 | 13,239,283 | +89,875 | 0.18% | 9,461,203 |
| 2017-10-03 | 2017-09-28 | 0.684 | 13,149,408 | +182,192 | 0.18% | 8,994,248 |
| 2017-09-29 | 2017-09-27 | 0.684 | 12,967,216 | -31,345 | 0.18% | 8,869,628 |
| 2017-09-28 | 2017-09-26 | 0.684 | 12,998,561 | +19,590 | 0.18% | 8,891,068 |
| 2017-09-27 | 2017-09-25 | 0.715 | 12,978,971 | +5,878 | 0.18% | 9,275,176 |
| 2017-09-26 | 2017-09-22 | 0.725 | 12,973,093 | +141,051 | 0.18% | 9,403,418 |
| 2017-09-25 | 2017-09-21 | 0.735 | 12,832,042 | +3,919 | 0.17% | 9,432,181 |
| 2017-09-22 | 2017-09-20 | 0.735 | 12,828,123 | +775,047 | 0.17% | 9,429,300 |
| 2017-09-21 | 2017-09-19 | 0.715 | 12,053,076 | -115,496 | 0.16% | 8,613,503 |
| 2017-09-20 | 2017-09-18 | 0.715 | 12,168,572 | -5,023,011 | 0.17% | 8,696,040 |
| 2017-09-19 | 2017-09-15 | 0.745 | 17,191,583 | +64,648 | 0.23% | 12,812,167 |
| 2017-09-18 | 2017-09-14 | 0.735 | 17,126,935 | +51,915 | 0.23% | 12,589,138 |
| 2017-09-15 | 2017-09-13 | 0.735 | 17,075,020 | +1,959 | 0.23% | 12,550,978 |
| 2017-09-14 | 2017-09-12 | 0.755 | 17,073,061 | +123,421 | 0.23% | 12,898,137 |
| 2017-09-13 | 2017-09-11 | 0.755 | 16,949,640 | +4,393,890 | 0.23% | 12,804,896 |
| 2017-09-12 | 2017-09-08 | 0.786 | 12,555,750 | -856,107 | 0.17% | 9,870,002 |
| 2017-09-11 | 2017-09-07 | 0.827 | 13,411,857 | +15,673 | 0.18% | 11,090,670 |
| 2017-09-08 | 2017-09-06 | 0.837 | 13,396,184 | +1,959 | 0.18% | 11,214,472 |
| 2017-09-07 | 2017-09-05 | 0.847 | 13,394,225 | +3,918 | 0.18% | 11,349,573 |
| 2017-09-06 | 2017-09-04 | 0.837 | 13,390,307 | -513,120 | 0.18% | 11,209,552 |
| 2017-09-05 | 2017-09-01 | 0.817 | 13,903,427 | -229,209 | 0.19% | 11,355,224 |
| 2017-09-04 | 2017-08-31 | 0.735 | 14,132,636 | -1,389,605 | 0.19% | 10,388,182 |
| 2017-09-01 | 2017-08-30 | 0.807 | 15,522,241 | +82,280 | 0.21% | 12,518,877 |
| 2017-08-31 | 2017-08-29 | 0.664 | 15,439,961 | +3,918 | 0.21% | 10,245,742 |
| 2017-08-30 | 2017-08-28 | 0.664 | 15,436,043 | +1,959 | 0.21% | 10,243,142 |
| 2017-08-29 | 2017-08-25 | 0.674 | 15,434,084 | +66,608 | 0.21% | 10,399,409 |
| 2017-08-28 | 2017-08-24 | 0.674 | 15,367,476 | +176,315 | 0.21% | 10,354,529 |
| 2017-08-25 | 2017-08-22 | 0.674 | 15,191,161 | +39,181 | 0.21% | 10,235,729 |
| 2017-08-24 | 2017-08-21 | 0.643 | 15,151,980 | +92,075 | 0.21% | 9,745,268 |
| 2017-08-22 | 2017-08-18 | 0.653 | 15,059,905 | -3,918 | 0.20% | 9,839,795 |
| 2017-08-21 | 2017-08-17 | 0.643 | 15,063,823 | +427,660 | 0.20% | 9,688,568 |
| 2017-08-18 | 2017-08-16 | 0.664 | 14,636,163 | +219,414 | 0.20% | 9,712,353 |
| 2017-08-17 | 2017-08-15 | 0.664 | 14,416,749 | +442,746 | 0.20% | 9,566,753 |
| 2017-08-16 | 2017-08-14 | 0.633 | 13,974,003 | +209,619 | 0.19% | 8,844,970 |
| 2017-08-14 | 2017-08-10 | 0.674 | 13,764,384 | +72,719 | 0.19% | 9,274,373 |
| 2017-08-11 | 2017-08-09 | 0.674 | 13,691,665 | -1,992,357 | 0.19% | 9,225,376 |
| 2017-08-10 | 2017-08-08 | 0.664 | 15,684,022 | -483,642 | 0.21% | 10,407,697 |
| 2017-08-09 | 2017-08-07 | 0.674 | 16,167,664 | -125,379 | 0.22% | 10,893,691 |
| 2017-08-08 | 2017-08-04 | 0.684 | 16,293,043 | -58,772 | 0.22% | 11,144,507 |
| 2017-08-07 | 2017-08-03 | 0.664 | 16,351,815 | -60,731 | 0.22% | 10,850,836 |
| 2017-08-04 | 2017-08-02 | 0.623 | 16,412,546 | +2,716,420 | 0.22% | 10,220,912 |
| 2017-08-03 | 2017-08-01 | 0.623 | 13,696,126 | +86,198 | 0.19% | 8,529,262 |
| 2017-08-01 | 2017-07-28 | 0.613 | 13,609,928 | -72,485 | 0.18% | 8,336,638 |
| 2017-07-31 | 2017-07-27 | 0.602 | 13,682,413 | -50,935 | 0.19% | 8,241,354 |
| 2017-07-28 | 2017-07-26 | 0.592 | 13,733,348 | +33,304 | 0.19% | 8,131,830 |
| 2017-07-27 | 2017-07-25 | 0.592 | 13,700,044 | -7,836 | 0.19% | 8,112,110 |
| 2017-07-26 | 2017-07-24 | 0.582 | 13,707,880 | +2,581,146 | 0.19% | 7,976,806 |
| 2017-07-25 | 2017-07-21 | 0.602 | 11,126,734 | -1,955,135 | 0.15% | 6,701,987 |
| 2017-07-24 | 2017-07-20 | 0.602 | 13,081,869 | +92,076 | 0.18% | 7,879,627 |
| 2017-07-20 | 2017-07-18 | 0.613 | 12,989,793 | +5,877 | 0.18% | 7,956,780 |
| 2017-07-19 | 2017-07-17 | 0.613 | 12,983,916 | +1,959 | 0.18% | 7,953,180 |
| 2017-07-18 | 2017-07-14 | 0.623 | 12,981,957 | +90,116 | 0.18% | 8,084,513 |
| 2017-07-17 | 2017-07-13 | 0.674 | 12,891,841 | +27,427 | 0.17% | 8,686,458 |
| 2017-07-14 | 2017-07-12 | 0.694 | 12,864,414 | -7,836 | 0.17% | 8,930,644 |
| 2017-07-13 | 2017-07-11 | 0.684 | 12,872,250 | +1,951,216 | 0.17% | 8,804,671 |
| 2017-07-12 | 2017-07-10 | 0.704 | 10,921,034 | -9,795 | 0.15% | 7,693,017 |
| 2017-07-11 | 2017-07-07 | 0.704 | 10,930,829 | -121,461 | 0.15% | 7,699,917 |
| 2017-07-10 | 2017-07-06 | 0.592 | 11,052,290 | +1,959 | 0.15% | 6,544,314 |
| 2017-07-06 | 2017-07-04 | 0.602 | 11,050,331 | +59,753 | 0.15% | 6,655,967 |
| 2017-07-05 | 2017-07-03 | 0.633 | 10,990,578 | -3,109,017 | 0.15% | 6,956,585 |
| 2017-07-04 | 2017-06-30 | 0.694 | 14,099,595 | -2,524,423 | 0.19% | 9,788,123 |
| 2017-07-03 | 2017-06-29 | 0.837 | 16,624,018 | +7,836 | 0.23% | 13,916,618 |
| 2017-06-30 | 2017-06-28 | 0.847 | 16,616,182 | -9,982,861 | 0.23% | 14,079,693 |
| 2017-06-29 | 2017-06-27 | 0.898 | 26,599,043 | +10,114,589 | 0.36% | 23,896,403 |
| 2017-06-28 | 2017-06-26 | 0.929 | 16,484,454 | -45,058 | 0.22% | 15,314,394 |
| 2017-06-27 | 2017-06-23 | 0.939 | 16,529,512 | +45,058 | 0.22% | 15,525,004 |
| 2017-06-26 | 2017-06-22 | 0.942 | 16,484,454 | -3,918 | 0.22% | 15,529,949 |
| 2017-06-23 | 2017-06-21 | 0.942 | 16,488,372 | +50,182 | 0.22% | 15,533,640 |
| 2017-06-22 | 2017-06-20 | 0.932 | 16,438,190 | +226,559 | 0.22% | 15,318,034 |
| 2017-06-21 | 2017-06-19 | 0.922 | 16,211,631 | -37,109 | 0.22% | 14,940,903 |
| 2017-06-20 | 2017-06-16 | 0.911 | 16,248,740 | -504,634 | 0.22% | 14,808,714 |
| 2017-06-19 | 2017-06-15 | 0.963 | 16,753,374 | +29,297 | 0.23% | 16,126,413 |
| 2017-06-16 | 2017-06-14 | 0.973 | 16,724,077 | +167,966 | 0.23% | 16,269,470 |
| 2017-06-15 | 2017-06-13 | 0.983 | 16,556,111 | +142,575 | 0.23% | 16,275,607 |
| 2017-06-14 | 2017-06-12 | 0.973 | 16,413,536 | +208,981 | 0.22% | 15,967,370 |
| 2017-06-13 | 2017-06-09 | 0.983 | 16,204,555 | +185,543 | 0.22% | 15,930,008 |
| 2017-06-12 | 2017-06-08 | 0.983 | 16,019,012 | +164,060 | 0.22% | 15,747,608 |
| 2017-06-09 | 2017-06-07 | 0.952 | 15,854,952 | -76,170 | 0.22% | 15,099,255 |
| 2017-06-07 | 2017-06-05 | 0.932 | 15,931,122 | -1,801,439 | 0.22% | 14,845,519 |
| 2017-06-06 | 2017-06-02 | 0.952 | 17,732,561 | -880,079 | 0.24% | 16,887,371 |
| 2017-06-05 | 2017-06-01 | 0.911 | 18,612,640 | +103,513 | 0.25% | 16,963,116 |
| 2017-06-02 | 2017-05-31 | 0.891 | 18,509,127 | +2,982,750 | 0.25% | 16,489,703 |
| 2017-06-01 | 2017-05-29 | 0.901 | 15,526,377 | -466,788 | 0.21% | 13,991,376 |
| 2017-05-31 | 2017-05-26 | 0.963 | 15,993,165 | +15,624 | 0.22% | 15,394,653 |
| 2017-05-29 | 2017-05-25 | 0.952 | 15,977,541 | -261,714 | 0.22% | 15,216,001 |
| 2017-05-26 | 2017-05-24 | 0.983 | 16,239,255 | -491,846 | 0.22% | 15,964,120 |
| 2017-05-25 | 2017-05-23 | 0.952 | 16,731,101 | +542,218 | 0.23% | 15,933,644 |
| 2017-05-24 | 2017-05-22 | 1.055 | 16,188,883 | +878,890 | 0.21% | 17,075,041 |
| 2017-05-23 | 2017-05-19 | 1.137 | 15,309,993 | -1,157,269 | 0.20% | 17,402,258 |
| 2017-05-22 | 2017-05-18 | 1.260 | 16,467,262 | -4,252,506 | 0.22% | 20,741,213 |
| 2017-05-19 | 2017-05-17 | 1.260 | 20,719,768 | +198,439 | 0.27% | 26,097,424 |
| 2017-05-18 | 2017-05-16 | 1.260 | 20,521,329 | -269,527 | 0.27% | 25,847,482 |
| 2017-05-17 | 2017-05-15 | 1.270 | 20,790,856 | +35,156 | 0.27% | 26,399,864 |
| 2017-05-16 | 2017-05-12 | 1.270 | 20,755,700 | +19,531 | 0.27% | 26,355,224 |
| 2017-05-15 | 2017-05-11 | 1.270 | 20,736,169 | +261,714 | 0.27% | 26,330,424 |
| 2017-05-11 | 2017-05-09 | 1.270 | 20,474,455 | -666,004 | 0.27% | 25,998,104 |
| 2017-05-08 | 2017-05-04 | 1.270 | 21,140,459 | +36,720 | 0.28% | 26,843,784 |
| 2017-05-05 | 2017-05-02 | 1.260 | 21,103,739 | +74,550 | 0.28% | 26,581,052 |
| 2017-05-04 | 2017-04-28 | 1.260 | 21,029,189 | +39,061 | 0.28% | 26,487,153 |
| 2017-05-02 | 2017-04-27 | 1.270 | 20,990,128 | +283,198 | 0.28% | 26,652,896 |
| 2017-04-26 | 2017-04-24 | 1.260 | 20,706,930 | +2,492,144 | 0.27% | 26,081,254 |
| 2017-04-25 | 2017-04-21 | 1.260 | 18,214,786 | -33,203 | 0.24% | 22,942,293 |
| 2017-04-20 | 2017-04-18 | 1.270 | 18,247,989 | -919,905 | 0.24% | 23,170,976 |
| 2017-04-19 | 2017-04-13 | 1.280 | 19,167,894 | +925,765 | 0.25% | 24,535,338 |
| 2017-04-18 | 2017-04-12 | 1.280 | 18,242,129 | -480,461 | 0.24% | 23,350,338 |
| 2017-04-13 | 2017-04-11 | 1.270 | 18,722,590 | +707,019 | 0.25% | 23,773,616 |
| 2017-04-12 | 2017-04-10 | 1.290 | 18,015,571 | -1,882,779 | 0.24% | 23,244,822 |
| 2017-04-11 | 2017-04-07 | 1.270 | 19,898,350 | -667,957 | 0.26% | 25,266,576 |
| 2017-04-07 | 2017-04-05 | 1.280 | 20,566,307 | +35,156 | 0.27% | 26,325,339 |
| 2017-04-05 | 2017-03-31 | 1.270 | 20,531,151 | +605,458 | 0.27% | 26,070,096 |
| 2017-04-03 | 2017-03-30 | 1.270 | 19,925,693 | -31,250 | 0.26% | 25,301,296 |
| 2017-03-30 | 2017-03-28 | 1.260 | 19,956,943 | -740,221 | 0.26% | 25,136,614 |
| 2017-03-28 | 2017-03-24 | 1.270 | 20,697,164 | +1,994,257 | 0.27% | 26,280,896 |
| 2017-03-22 | 2017-03-20 | 1.270 | 18,702,907 | +5,859 | 0.25% | 23,748,623 |
| 2017-03-21 | 2017-03-17 | 1.270 | 18,697,048 | -78,124 | 0.25% | 23,741,184 |
| 2017-03-16 | 2017-03-14 | 1.270 | 18,775,172 | +224,815 | 0.25% | 23,840,384 |
| 2017-03-15 | 2017-03-13 | 1.270 | 18,550,357 | -957,124 | 0.24% | 23,554,918 |
| 2017-03-13 | 2017-03-09 | 1.270 | 19,507,481 | -1,042,992 | 0.26% | 24,770,257 |
| 2017-03-10 | 2017-03-08 | 1.270 | 20,550,473 | -19,531 | 0.27% | 26,094,630 |
| 2017-03-09 | 2017-03-07 | 1.270 | 20,570,004 | -722,976 | 0.27% | 26,119,430 |
| 2017-03-07 | 2017-03-03 | 1.270 | 21,292,980 | -19,531 | 0.28% | 27,037,453 |
| 2017-03-06 | 2017-03-02 | 1.270 | 21,312,511 | -936,097 | 0.28% | 27,062,253 |
| 2017-03-03 | 2017-03-01 | 1.270 | 22,248,608 | -103,514 | 0.29% | 28,250,892 |
| 2017-03-02 | 2017-02-28 | 1.270 | 22,352,122 | +103,514 | 0.29% | 28,382,333 |
| 2017-03-01 | 2017-02-27 | 1.270 | 22,248,608 | -9,766 | 0.29% | 28,250,892 |
| 2017-02-24 | 2017-02-22 | 1.270 | 22,258,374 | -615,223 | 0.29% | 28,263,293 |
| 2017-02-21 | 2017-02-17 | 1.270 | 22,873,597 | -1,217,752 | 0.30% | 29,044,492 |
| 2017-02-20 | 2017-02-16 | 1.270 | 24,091,349 | -404,290 | 0.32% | 30,590,773 |
| 2017-02-17 | 2017-02-15 | 1.270 | 24,495,639 | -349,603 | 0.32% | 31,104,133 |
| 2017-02-16 | 2017-02-14 | 1.270 | 24,845,242 | -195,309 | 0.33% | 31,548,053 |
| 2017-02-15 | 2017-02-13 | 1.270 | 25,040,551 | -1,460,912 | 0.33% | 31,796,053 |
| 2017-02-14 | 2017-02-10 | 1.270 | 26,501,463 | +9,766 | 0.35% | 33,651,093 |
| 2017-02-08 | 2017-02-06 | 1.280 | 26,491,697 | -29,297 | 0.35% | 33,909,972 |
| 2017-02-02 | 2017-01-27 | 1.280 | 26,520,994 | +6,863 | 0.35% | 33,947,473 |
| 2017-02-01 | 2017-01-25 | 1.280 | 26,514,131 | -1,391,186 | 0.35% | 33,938,688 |
| 2017-01-24 | 2017-01-20 | 1.270 | 27,905,317 | +54,048 | 0.37% | 35,433,682 |
| 2017-01-16 | 2017-01-12 | 1.280 | 27,851,269 | +1,201 | 0.37% | 35,650,255 |
| 2017-01-13 | 2017-01-11 | 1.280 | 27,850,068 | +287,104 | 0.37% | 35,648,718 |
| 2017-01-12 | 2017-01-10 | 1.280 | 27,562,964 | +294,917 | 0.36% | 35,281,218 |
| 2017-01-11 | 2017-01-09 | 1.280 | 27,268,047 | -27,343 | 0.36% | 34,903,718 |
| 2017-01-09 | 2017-01-05 | 1.301 | 27,295,390 | -9,766 | 0.36% | 35,497,737 |
| 2017-01-06 | 2017-01-04 | 1.301 | 27,305,156 | -9,765 | 0.36% | 35,510,438 |
| 2017-01-04 | 2016-12-30 | 1.280 | 27,314,921 | -246,089 | 0.36% | 34,963,717 |
| 2016-12-29 | 2016-12-23 | 1.280 | 27,561,010 | -5,191 | 0.36% | 35,278,717 |
| 2016-12-22 | 2016-12-20 | 1.280 | 27,566,201 | -39,062 | 0.36% | 35,285,362 |
| 2016-12-20 | 2016-12-16 | 1.270 | 27,605,263 | +19,531 | 0.36% | 35,052,679 |
| 2016-12-16 | 2016-12-14 | 1.290 | 27,585,732 | -9,765 | 0.36% | 35,592,845 |
| 2016-12-15 | 2016-12-13 | 1.270 | 27,595,497 | +19,531 | 0.36% | 35,040,278 |
| 2016-12-13 | 2016-12-09 | 1.280 | 27,575,966 | -35,156 | 0.36% | 35,297,861 |
| 2016-12-09 | 2016-12-07 | 1.270 | 27,611,122 | +2,197,227 | 0.36% | 35,060,119 |
| 2016-12-01 | 2016-11-29 | 1.290 | 25,413,895 | -300,683 | 0.34% | 32,790,604 |
| 2016-11-30 | 2016-11-28 | 1.280 | 25,714,578 | +622,059 | 0.34% | 32,915,242 |
| 2016-11-29 | 2016-11-25 | 1.280 | 25,092,519 | -609,364 | 0.33% | 32,118,993 |
| 2016-11-25 | 2016-11-23 | 1.290 | 25,701,883 | -5,458,888 | 0.34% | 33,162,184 |
| 2016-11-24 | 2016-11-22 | 1.301 | 31,160,771 | -578,115 | 0.41% | 40,524,676 |
| 2016-11-23 | 2016-11-21 | 1.311 | 31,738,886 | -126,951 | 0.42% | 41,601,529 |
| 2016-11-22 | 2016-11-18 | 1.301 | 31,865,837 | -50,780 | 0.42% | 41,441,617 |
| 2016-11-21 | 2016-11-17 | 1.301 | 31,916,617 | +396,477 | 0.42% | 41,507,656 |
| 2016-11-18 | 2016-11-16 | 1.311 | 31,520,140 | +19,531 | 0.42% | 41,314,809 |
| 2016-11-17 | 2016-11-15 | 1.321 | 31,500,609 | -17,577 | 0.42% | 41,611,781 |
| 2016-11-16 | 2016-11-14 | 1.311 | 31,518,186 | -33,203 | 0.42% | 41,312,248 |
| 2016-11-15 | 2016-11-11 | 1.321 | 31,551,389 | +1,249,978 | 0.42% | 41,678,860 |
| 2016-11-14 | 2016-11-10 | 1.311 | 30,301,411 | +58,593 | 0.40% | 39,717,368 |
| 2016-11-11 | 2016-11-09 | 1.290 | 30,242,818 | -19,531 | 0.40% | 39,021,184 |
| 2016-11-09 | 2016-11-07 | 1.331 | 30,262,349 | -58,593 | 0.40% | 40,285,952 |
| 2016-11-08 | 2016-11-04 | 1.290 | 30,320,942 | -2,005,816 | 0.40% | 39,121,984 |
| 2016-11-04 | 2016-11-02 | 1.270 | 32,326,758 | -271,480 | 0.43% | 41,047,950 |
| 2016-11-03 | 2016-11-01 | 1.280 | 32,598,238 | -779,283 | 0.43% | 41,726,483 |
| 2016-11-02 | 2016-10-31 | 1.270 | 33,377,521 | -3,906 | 0.44% | 42,382,191 |
| 2016-11-01 | 2016-10-28 | 1.270 | 33,381,427 | -166,013 | 0.44% | 42,387,151 |
| 2016-10-28 | 2016-10-26 | 1.280 | 33,547,440 | +48,828 | 0.44% | 42,941,483 |
| 2016-10-27 | 2016-10-25 | 1.290 | 33,498,612 | -3,907 | 0.44% | 43,222,014 |
| 2016-10-25 | 2016-10-20 | 1.290 | 33,502,519 | -66,405 | 0.44% | 43,227,055 |
| 2016-10-24 | 2016-10-19 | 1.301 | 33,568,924 | +66,405 | 0.44% | 43,656,487 |
| 2016-10-20 | 2016-10-18 | 1.301 | 33,502,519 | +9,766 | 0.44% | 43,570,127 |
| 2016-10-19 | 2016-10-17 | 1.301 | 33,492,753 | +1,546,522 | 0.44% | 43,557,426 |
| 2016-10-17 | 2016-10-13 | 1.321 | 31,946,231 | -297,846 | 0.42% | 42,200,440 |
| 2016-10-14 | 2016-10-12 | 1.321 | 32,244,077 | -78,124 | 0.43% | 42,593,890 |
| 2016-10-12 | 2016-10-07 | 1.331 | 32,322,201 | +1,464,818 | 0.43% | 43,028,075 |
| 2016-10-11 | 2016-10-06 | 1.341 | 30,857,383 | -23,437 | 0.41% | 41,394,060 |
| 2016-10-07 | 2016-10-05 | 1.301 | 30,880,820 | +1,878,873 | 0.41% | 40,160,599 |
| 2016-10-06 | 2016-10-04 | 1.290 | 29,001,947 | -712,878 | 0.38% | 37,420,134 |
| 2016-10-05 | 2016-10-03 | 1.290 | 29,714,825 | +488,273 | 0.39% | 38,339,934 |
| 2016-10-03 | 2016-09-29 | 1.290 | 29,226,552 | +957,014 | 0.39% | 37,709,934 |
| 2016-09-30 | 2016-09-28 | 1.270 | 28,269,538 | +29,296 | 0.37% | 35,896,164 |
| 2016-09-29 | 2016-09-27 | 1.280 | 28,240,242 | +1,648,409 | 0.37% | 36,148,149 |
| 2016-09-28 | 2016-09-26 | 1.280 | 26,591,833 | +5,859 | 0.35% | 34,038,148 |
| 2016-09-27 | 2016-09-23 | 1.311 | 26,585,974 | -27,343 | 0.35% | 34,847,384 |
| 2016-09-23 | 2016-09-21 | 1.290 | 26,613,317 | -39,062 | 0.35% | 34,338,174 |
| 2016-09-22 | 2016-09-20 | 1.280 | 26,652,379 | -976,545 | 0.35% | 34,115,649 |
| 2016-09-20 | 2016-09-15 | 1.290 | 27,628,924 | +1,953 | 0.36% | 35,648,574 |
| 2016-09-19 | 2016-09-14 | 1.301 | 27,626,971 | +265,620 | 0.36% | 35,928,959 |
| 2016-09-15 | 2016-09-13 | 1.311 | 27,361,351 | -592,763 | 0.36% | 35,863,704 |
| 2016-09-14 | 2016-09-12 | 1.311 | 27,954,114 | +1,953 | 0.37% | 36,640,665 |
| 2016-09-13 | 2016-09-09 | 1.352 | 27,952,161 | +277,339 | 0.37% | 37,783,045 |
| 2016-09-12 | 2016-09-08 | 1.341 | 27,674,822 | +29,296 | 0.37% | 37,124,770 |
| 2016-09-08 | 2016-09-06 | 1.341 | 27,645,526 | +120,116 | 0.36% | 37,085,471 |
| 2016-09-07 | 2016-09-05 | 1.341 | 27,525,410 | +921,858 | 0.36% | 36,924,339 |
| 2016-09-06 | 2016-09-02 | 1.372 | 26,603,552 | -1,458,958 | 0.35% | 36,504,976 |
| 2016-09-05 | 2016-09-01 | 1.311 | 28,062,510 | -421,868 | 0.37% | 36,782,744 |
| 2016-09-02 | 2016-08-31 | 1.301 | 28,484,378 | +72,264 | 0.38% | 37,044,019 |
| 2016-09-01 | 2016-08-30 | 1.321 | 28,412,114 | +31,250 | 0.37% | 37,531,930 |
| 2016-08-31 | 2016-08-29 | 1.341 | 28,380,864 | +1,299,782 | 0.37% | 38,071,900 |
| 2016-08-30 | 2016-08-26 | 1.301 | 27,081,082 | +1,167,948 | 0.36% | 35,219,029 |
| 2016-08-29 | 2016-08-25 | 1.270 | 25,913,134 | -777,330 | 0.34% | 32,904,043 |
| 2016-08-26 | 2016-08-24 | 1.270 | 26,690,464 | -541,006 | 0.35% | 33,891,083 |
| 2016-08-25 | 2016-08-23 | 1.280 | 27,231,470 | +11,718 | 0.36% | 34,856,898 |
| 2016-08-23 | 2016-08-19 | 1.280 | 27,219,752 | -33,202 | 0.36% | 34,841,899 |
| 2016-08-22 | 2016-08-18 | 1.290 | 27,252,954 | +1,053,267 | 0.36% | 35,163,473 |
| 2016-08-19 | 2016-08-17 | 1.280 | 26,199,687 | -591,786 | 0.35% | 33,536,193 |
| 2016-08-18 | 2016-08-16 | 1.301 | 26,791,473 | +1,714,813 | 0.35% | 34,842,391 |
| 2016-08-17 | 2016-08-15 | 1.301 | 25,076,660 | +488,273 | 0.33% | 32,612,272 |
| 2016-08-16 | 2016-08-12 | 1.280 | 24,588,387 | -11,294 | 0.32% | 31,473,692 |
| 2016-08-15 | 2016-08-11 | 1.301 | 24,599,681 | +85,936 | 0.32% | 31,991,959 |
| 2016-08-12 | 2016-08-10 | 1.290 | 24,513,745 | +23,437 | 0.32% | 31,629,174 |
| 2016-08-11 | 2016-08-09 | 1.290 | 24,490,308 | +951,155 | 0.32% | 31,598,934 |
| 2016-08-08 | 2016-08-04 | 1.280 | 23,539,153 | +46,874 | 0.31% | 30,130,649 |
| 2016-08-05 | 2016-08-03 | 1.280 | 23,492,279 | +757,799 | 0.31% | 30,070,649 |
| 2016-08-04 | 2016-08-01 | 1.270 | 22,734,480 | +253,902 | 0.30% | 28,867,844 |
| 2016-08-03 | 2016-07-29 | 1.270 | 22,480,578 | -12,107,208 | 0.30% | 28,545,444 |
| 2016-08-01 | 2016-07-28 | 1.270 | 34,587,786 | +39,062 | 0.46% | 43,918,964 |
| 2016-07-29 | 2016-07-27 | 1.280 | 34,548,724 | -976,545 | 0.46% | 44,223,149 |
| 2016-07-27 | 2016-07-25 | 1.280 | 35,525,269 | -710,925 | 0.47% | 45,473,149 |
| 2016-07-26 | 2016-07-22 | 1.270 | 36,236,194 | +44,921 | 0.48% | 46,012,084 |
| 2016-07-25 | 2016-07-21 | 1.290 | 36,191,273 | +156,247 | 0.48% | 46,696,254 |
| 2016-07-22 | 2016-07-20 | 1.301 | 36,035,026 | +128,904 | 0.48% | 46,863,660 |
| 2016-07-21 | 2016-07-19 | 1.301 | 35,906,122 | +126,951 | 0.47% | 46,696,020 |
| 2016-07-19 | 2016-07-15 | 1.301 | 35,779,171 | +83,983 | 0.47% | 46,530,920 |
| 2016-07-18 | 2016-07-14 | 1.301 | 35,695,188 | +58,593 | 0.47% | 46,421,699 |
| 2016-07-15 | 2016-07-13 | 1.301 | 35,636,595 | -19,531 | 0.47% | 46,345,499 |
| 2016-07-13 | 2016-07-11 | 1.280 | 35,656,126 | -958,967 | 0.47% | 45,640,649 |
| 2016-07-12 | 2016-07-08 | 1.280 | 36,615,093 | -15,625 | 0.48% | 46,868,148 |
| 2016-07-11 | 2016-07-07 | 1.301 | 36,630,718 | -1,953 | 0.48% | 47,638,359 |
| 2016-07-07 | 2016-07-05 | 1.311 | 36,632,671 | +82,030 | 0.48% | 48,016,024 |
| 2016-07-06 | 2016-07-04 | 1.331 | 36,550,641 | +197,262 | 0.48% | 48,657,074 |
| 2016-07-05 | 2016-06-30 | 1.301 | 36,353,379 | -642,567 | 0.48% | 47,277,679 |
| 2016-07-04 | 2016-06-29 | 1.290 | 36,995,946 | +103,514 | 0.49% | 47,734,494 |
| 2016-06-30 | 2016-06-28 | 1.280 | 36,892,432 | +343,744 | 0.49% | 47,223,148 |
| 2016-06-29 | 2016-06-27 | 1.311 | 36,548,688 | -671,863 | 0.48% | 47,905,944 |
| 2016-06-28 | 2016-06-24 | 1.341 | 37,220,551 | +181,637 | 0.49% | 49,930,019 |
| 2016-06-27 | 2016-06-23 | 1.372 | 37,038,914 | +60,546 | 0.49% | 50,824,215 |
| 2016-06-24 | 2016-06-22 | 1.372 | 36,978,368 | +173,825 | 0.49% | 50,736,317 |
| 2016-06-23 | 2016-06-21 | 1.382 | 36,804,543 | +511,590 | 0.49% | 50,877,502 |
| 2016-06-22 | 2016-06-20 | 1.403 | 36,292,953 | +67,854 | 0.48% | 50,919,106 |
| 2016-06-20 | 2016-06-16 | 1.362 | 36,225,099 | +75,610 | 0.48% | 49,329,086 |
| 2016-06-17 | 2016-06-15 | 1.382 | 36,149,489 | +126,015 | 0.48% | 49,971,975 |
| 2016-06-16 | 2016-06-14 | 1.382 | 36,023,474 | -96,935 | 0.48% | 49,797,776 |
| 2016-06-15 | 2016-06-13 | 1.382 | 36,120,409 | -2,972 | 0.48% | 49,931,776 |
| 2016-06-14 | 2016-06-10 | 1.434 | 36,123,381 | +1,236,890 | 0.48% | 51,799,163 |
| 2016-06-13 | 2016-06-08 | 1.475 | 34,886,491 | +269,479 | 0.46% | 51,465,107 |
| 2016-06-10 | 2016-06-07 | 1.496 | 34,617,012 | +93,058 | 0.46% | 51,781,799 |
| 2016-06-07 | 2016-06-03 | 1.506 | 34,523,954 | +24,437 | 0.46% | 51,998,754 |
| 2016-06-03 | 2016-06-01 | 1.486 | 34,499,517 | +9,694 | 0.46% | 51,250,140 |
| 2016-06-02 | 2016-05-31 | 1.496 | 34,489,823 | -1,355,151 | 0.46% | 51,591,543 |
| 2016-06-01 | 2016-05-30 | 1.486 | 35,844,974 | -31,019 | 0.48% | 53,248,860 |
| 2016-05-23 | 2016-05-19 | 1.486 | 35,875,993 | -9,694 | 0.48% | 53,294,940 |
| 2016-05-19 | 2016-05-17 | 1.486 | 35,885,687 | +145,403 | 0.48% | 53,309,341 |
| 2016-05-17 | 2016-05-13 | 1.475 | 35,740,284 | +370,291 | 0.48% | 52,724,636 |
| 2016-05-13 | 2016-05-11 | 1.486 | 35,369,993 | -3,877 | 0.47% | 52,543,261 |
| 2016-05-12 | 2016-05-10 | 1.486 | 35,373,870 | -579,671 | 0.47% | 52,549,020 |
| 2016-05-09 | 2016-05-05 | 1.475 | 35,953,541 | -959,656 | 0.48% | 53,039,236 |
| 2016-05-06 | 2016-05-04 | 1.475 | 36,913,197 | -9,694 | 0.49% | 54,454,936 |
| 2016-05-05 | 2016-05-03 | 1.496 | 36,922,891 | -29,080 | 0.49% | 55,231,044 |
| 2016-05-03 | 2016-04-28 | 1.486 | 36,951,971 | +19,387 | 0.49% | 54,893,340 |
| 2016-04-29 | 2016-04-27 | 1.486 | 36,932,584 | +19,387 | 0.49% | 54,864,540 |
| 2016-04-28 | 2016-04-26 | 1.475 | 36,913,197 | +9,693 | 0.49% | 54,454,936 |
| 2016-04-27 | 2016-04-25 | 1.496 | 36,903,504 | -504,062 | 0.49% | 55,202,044 |
| 2016-04-26 | 2016-04-22 | 1.516 | 37,407,566 | -1,938 | 0.50% | 56,727,852 |
| 2016-04-25 | 2016-04-21 | 1.506 | 37,409,504 | +21,325 | 0.50% | 56,344,867 |
| 2016-04-22 | 2016-04-20 | 1.516 | 37,388,179 | -9,693 | 0.50% | 56,698,452 |
| 2016-04-21 | 2016-04-19 | 1.537 | 37,397,872 | -31,019 | 0.50% | 57,484,759 |
| 2016-04-20 | 2016-04-18 | 1.558 | 37,428,891 | -29,081 | 0.50% | 58,304,686 |
| 2016-04-19 | 2016-04-15 | 1.537 | 37,457,972 | +167,762 | 0.50% | 57,577,139 |
| 2016-04-18 | 2016-04-14 | 1.506 | 37,290,210 | -42,652 | 0.50% | 56,165,191 |
| 2016-04-15 | 2016-04-13 | 1.465 | 37,332,862 | +58,161 | 0.50% | 54,688,899 |
| 2016-04-13 | 2016-04-11 | 1.496 | 37,274,701 | +1,622,692 | 0.50% | 55,757,299 |
| 2016-04-12 | 2016-04-08 | 1.475 | 35,652,009 | +9,693 | 0.47% | 52,594,411 |
| 2016-04-11 | 2016-04-07 | 1.496 | 35,642,316 | -9,693 | 0.47% | 53,315,498 |
| 2016-04-07 | 2016-04-05 | 1.475 | 35,652,009 | -1,923,190 | 0.47% | 52,594,411 |
| 2016-04-06 | 2016-04-01 | 1.496 | 37,575,199 | +21,326 | 0.50% | 56,206,798 |
| 2016-04-05 | 2016-03-31 | 1.506 | 37,553,873 | +96,935 | 0.50% | 56,562,311 |
| 2016-03-31 | 2016-03-29 | 1.537 | 37,456,938 | +27,141 | 0.50% | 57,575,550 |
| 2016-03-30 | 2016-03-24 | 1.547 | 37,429,797 | +23,265 | 0.50% | 57,919,964 |
| 2016-03-24 | 2016-03-22 | 1.527 | 37,406,532 | +29,080 | 0.50% | 57,112,177 |
| 2016-03-23 | 2016-03-21 | 1.537 | 37,377,452 | +19,387 | 0.50% | 57,453,371 |
| 2016-03-22 | 2016-03-18 | 1.558 | 37,358,065 | -1,960,025 | 0.50% | 58,194,357 |
| 2016-03-21 | 2016-03-17 | 1.537 | 39,318,090 | +10,647,337 | 0.52% | 60,436,351 |
| 2016-03-18 | 2016-03-16 | 1.568 | 28,670,753 | +2,747,136 | 0.38% | 44,957,509 |
| 2016-03-17 | 2016-03-15 | 1.578 | 25,923,617 | +6,190,267 | 0.34% | 40,917,263 |
| 2016-03-16 | 2016-03-14 | 1.568 | 19,733,350 | +1,139,955 | 0.26% | 30,943,110 |
| 2016-03-15 | 2016-03-11 | 1.568 | 18,593,395 | +347,027 | 0.25% | 29,155,590 |
| 2016-03-14 | 2016-03-10 | 1.568 | 18,246,368 | +393,556 | 0.24% | 28,611,430 |
| 2016-03-11 | 2016-03-09 | 1.558 | 17,852,812 | +230,706 | 0.24% | 27,810,137 |
| 2016-03-10 | 2016-03-08 | 1.589 | 17,622,106 | +215,195 | 0.23% | 27,996,135 |
| 2016-03-09 | 2016-03-07 | 1.589 | 17,406,911 | +166,728 | 0.23% | 27,654,256 |
| 2016-03-08 | 2016-03-04 | 1.589 | 17,240,183 | +343,150 | 0.23% | 27,389,376 |
| 2016-03-07 | 2016-03-03 | 1.537 | 16,897,033 | -19,387 | 0.22% | 25,972,651 |
| 2016-03-04 | 2016-03-02 | 1.516 | 16,916,420 | -13,571 | 0.22% | 25,653,424 |
| 2016-03-03 | 2016-03-01 | 1.506 | 16,929,991 | -9,693 | 0.23% | 25,499,352 |
| 2016-03-02 | 2016-02-29 | 1.506 | 16,939,684 | -60,100 | 0.23% | 25,513,951 |
| 2016-03-01 | 2016-02-26 | 1.486 | 16,999,784 | +38,774 | 0.23% | 25,253,725 |
| 2016-02-29 | 2016-02-25 | 1.465 | 16,961,010 | +31,019 | 0.23% | 24,846,179 |
| 2016-02-26 | 2016-02-24 | 1.496 | 16,929,991 | -9,693 | 0.23% | 25,324,698 |
| 2016-02-25 | 2016-02-23 | 1.475 | 16,939,684 | -1,938,699 | 0.23% | 24,989,692 |
| 2016-02-24 | 2016-02-22 | 1.486 | 18,878,383 | +46,528 | 0.25% | 28,044,444 |
| 2016-02-23 | 2016-02-19 | 1.475 | 18,831,855 | +11,632 | 0.25% | 27,781,052 |
| 2016-02-22 | 2016-02-18 | 1.486 | 18,820,223 | +100,813 | 0.25% | 27,958,046 |
| 2016-02-19 | 2016-02-17 | 1.475 | 18,719,410 | +81,425 | 0.25% | 27,615,172 |
| 2016-02-18 | 2016-02-16 | 1.537 | 18,637,985 | -56,222 | 0.25% | 28,648,691 |
| 2016-02-17 | 2016-02-15 | 1.527 | 18,694,207 | +488,552 | 0.25% | 28,542,257 |
| 2016-02-16 | 2016-02-12 | 1.527 | 18,205,655 | +89,180 | 0.24% | 27,796,338 |
| 2016-02-15 | 2016-02-11 | 1.589 | 18,116,475 | +3,878 | 0.24% | 28,781,536 |
| 2016-02-12 | 2016-02-05 | 1.609 | 18,112,597 | +13,571 | 0.24% | 29,149,082 |
| 2016-02-11 | 2016-02-04 | 1.651 | 18,099,026 | -27,575 | 0.24% | 29,874,094 |
| 2016-02-05 | 2016-02-03 | 1.651 | 18,126,601 | +2,733,999 | 0.24% | 29,919,609 |
| 2016-02-04 | 2016-02-02 | 1.547 | 15,392,602 | +1,890,232 | 0.20% | 23,818,963 |
| 2016-02-01 | 2016-01-28 | 1.475 | 13,502,370 | +3,877 | 0.18% | 19,918,911 |
| 2016-01-29 | 2016-01-27 | 1.486 | 13,498,493 | +50,406 | 0.18% | 20,052,445 |
| 2016-01-28 | 2016-01-26 | 1.537 | 13,448,087 | -21,326 | 0.18% | 20,671,231 |
| 2016-01-27 | 2016-01-25 | 1.547 | 13,469,413 | -77,548 | 0.18% | 20,842,964 |
| 2016-01-26 | 2016-01-22 | 1.506 | 13,546,961 | -9,693 | 0.18% | 20,403,952 |
| 2016-01-25 | 2016-01-21 | 1.465 | 13,556,654 | -98,874 | 0.18% | 19,859,139 |
| 2016-01-21 | 2016-01-19 | 1.496 | 13,655,528 | +1,939 | 0.18% | 20,426,598 |
| 2016-01-18 | 2016-01-14 | 1.558 | 13,653,589 | -1,939 | 0.18% | 21,268,817 |
| 2016-01-15 | 2016-01-13 | 1.568 | 13,655,528 | -4,846 | 0.19% | 21,412,710 |
| 2016-01-14 | 2016-01-12 | 1.578 | 13,660,374 | -96,935 | 0.19% | 21,561,232 |
| 2016-01-12 | 2016-01-08 | 1.620 | 13,757,309 | +145,402 | 0.19% | 22,281,924 |
| 2016-01-11 | 2016-01-07 | 1.640 | 13,611,907 | -58,161 | 0.19% | 22,327,271 |
| 2016-01-06 | 2016-01-04 | 1.640 | 13,670,068 | +48,468 | 0.19% | 22,422,671 |
| 2016-01-05 | 2015-12-31 | 1.651 | 13,621,600 | -38,774 | 0.19% | 22,483,694 |
| 2016-01-04 | 2015-12-29 | 1.640 | 13,660,374 | +3,877 | 0.19% | 22,406,771 |
| 2015-12-30 | 2015-12-28 | 1.640 | 13,656,497 | -19,387 | 0.19% | 22,400,411 |
| 2015-12-29 | 2015-12-24 | 1.630 | 13,675,884 | +19,387 | 0.19% | 22,291,128 |
| 2015-12-28 | 2015-12-22 | 1.630 | 13,656,497 | -9,694 | 0.19% | 22,259,528 |
| 2015-12-23 | 2015-12-21 | 1.630 | 13,666,191 | -56,222 | 0.19% | 22,275,329 |
| 2015-12-22 | 2015-12-18 | 1.640 | 13,722,413 | -3,514,862 | 0.19% | 22,508,532 |
| 2015-12-21 | 2015-12-17 | 1.651 | 17,237,275 | -1,663,404 | 0.24% | 28,451,695 |
| 2015-12-18 | 2015-12-16 | 1.671 | 18,900,679 | -19,387 | 0.26% | 31,587,261 |
| 2015-12-17 | 2015-12-15 | 1.671 | 18,920,066 | +87,242 | 0.26% | 31,619,661 |
| 2015-12-16 | 2015-12-14 | 1.651 | 18,832,824 | +9,693 | 0.26% | 31,085,294 |
| 2015-12-15 | 2015-12-11 | 1.640 | 18,823,131 | +21,326 | 0.26% | 30,875,112 |
| 2015-12-14 | 2015-12-10 | 1.651 | 18,801,805 | +38,774 | 0.26% | 31,034,095 |
| 2015-12-11 | 2015-12-09 | 1.651 | 18,763,031 | +38,774 | 0.26% | 30,970,095 |
| 2015-12-10 | 2015-12-08 | 1.682 | 18,724,257 | +874,353 | 0.26% | 31,485,584 |
| 2015-12-08 | 2015-12-04 | 1.743 | 17,849,904 | +484,675 | 0.25% | 31,120,183 |
| 2015-12-07 | 2015-12-03 | 1.743 | 17,365,229 | -151,218 | 0.24% | 30,275,183 |
| 2015-12-04 | 2015-12-02 | 1.733 | 17,516,447 | -58,161 | 0.24% | 30,358,119 |
| 2015-12-03 | 2015-12-01 | 1.692 | 17,574,608 | -5,816 | 0.24% | 29,733,706 |
| 2015-12-02 | 2015-11-30 | 1.671 | 17,580,424 | +157,034 | 0.24% | 29,380,820 |
| 2015-12-01 | 2015-11-27 | 1.692 | 17,423,390 | -356,720 | 0.24% | 29,477,867 |
| 2015-11-30 | 2015-11-26 | 1.640 | 17,780,110 | -9,694 | 0.25% | 29,164,271 |
| 2015-11-27 | 2015-11-25 | 1.630 | 17,789,804 | +1,939 | 0.25% | 28,996,648 |
| 2015-11-26 | 2015-11-24 | 1.630 | 17,787,865 | -1,841,764 | 0.25% | 28,993,488 |
| 2015-11-25 | 2015-11-23 | 1.630 | 19,629,629 | -2,747,137 | 0.27% | 31,995,487 |
| 2015-11-23 | 2015-11-19 | 1.640 | 22,376,766 | -3,878 | 0.31% | 36,704,051 |
| 2015-11-19 | 2015-11-17 | 1.640 | 22,380,644 | -3,322,930 | 0.31% | 36,710,412 |
| 2015-11-18 | 2015-11-16 | 1.630 | 25,703,574 | +131,831 | 0.35% | 41,895,768 |
| 2015-11-16 | 2015-11-12 | 1.651 | 25,571,743 | -1,938 | 0.35% | 42,208,495 |
| 2015-11-12 | 2015-11-10 | 1.661 | 25,573,681 | -67,855 | 0.35% | 42,475,517 |
| 2015-11-11 | 2015-11-09 | 1.651 | 25,641,536 | -2,093,795 | 0.35% | 42,323,695 |
| 2015-11-10 | 2015-11-06 | 1.640 | 27,735,331 | -675,637 | 0.38% | 45,493,571 |
| 2015-11-09 | 2015-11-05 | 1.640 | 28,410,968 | -1,938,699 | 0.39% | 46,601,802 |
| 2015-11-06 | 2015-11-04 | 1.661 | 30,349,667 | -100,812 | 0.42% | 50,407,988 |
| 2015-11-05 | 2015-11-03 | 1.630 | 30,450,479 | -1,384,232 | 0.42% | 49,633,028 |
| 2015-11-04 | 2015-11-02 | 1.661 | 31,834,711 | +1,939 | 0.44% | 52,874,508 |
| 2015-11-03 | 2015-10-30 | 1.661 | 31,832,772 | +5,781,201 | 0.44% | 52,871,288 |
| 2015-11-02 | 2015-10-29 | 1.671 | 26,051,571 | +36,836 | 0.36% | 43,538,001 |
| 2015-10-30 | 2015-10-28 | 1.651 | 26,014,735 | +13,570 | 0.36% | 42,939,694 |
| 2015-10-29 | 2015-10-27 | 1.651 | 26,001,165 | -3,877 | 0.36% | 42,917,295 |
| 2015-10-28 | 2015-10-26 | 1.651 | 26,005,042 | -19,387 | 0.36% | 42,923,694 |
| 2015-10-27 | 2015-10-23 | 1.661 | 26,024,429 | -5,017,354 | 0.36% | 43,224,168 |
| 2015-10-26 | 2015-10-22 | 1.661 | 31,041,783 | +4,381,461 | 0.43% | 51,557,528 |
| 2015-10-23 | 2015-10-20 | 1.651 | 26,660,322 | +23,264 | 0.37% | 44,005,294 |
| 2015-10-22 | 2015-10-19 | 1.661 | 26,637,058 | +58,161 | 0.37% | 44,241,688 |
| 2015-10-20 | 2015-10-16 | 1.712 | 26,578,897 | -238,460 | 0.37% | 45,516,053 |
| 2015-10-19 | 2015-10-15 | 1.764 | 26,817,357 | +674,667 | 0.37% | 47,307,679 |
| 2015-10-16 | 2015-10-14 | 1.671 | 26,142,690 | +761,909 | 0.36% | 43,690,281 |
| 2015-10-15 | 2015-10-13 | 1.671 | 25,380,781 | +1,314,438 | 0.35% | 42,416,961 |
| 2015-10-14 | 2015-10-12 | 1.651 | 24,066,343 | -659,157 | 0.33% | 39,723,695 |
| 2015-10-13 | 2015-10-09 | 1.671 | 24,725,500 | +178,360 | 0.34% | 41,321,840 |
| 2015-10-12 | 2015-10-08 | 1.671 | 24,547,140 | +9,693 | 0.34% | 41,023,760 |
| 2015-10-09 | 2015-10-07 | 1.682 | 24,537,447 | +19,387 | 0.34% | 41,260,694 |
| 2015-10-08 | 2015-10-06 | 1.682 | 24,518,060 | +1,939 | 0.34% | 41,228,094 |
| 2015-10-07 | 2015-10-05 | 1.692 | 24,516,121 | -60,100 | 0.34% | 41,477,747 |
| 2015-10-05 | 2015-09-30 | 1.661 | 24,576,221 | -1,938 | 0.34% | 40,818,828 |
| 2015-10-02 | 2015-09-29 | 1.661 | 24,578,159 | -89,180 | 0.34% | 40,822,047 |
| 2015-09-30 | 2015-09-25 | 1.661 | 24,667,339 | +1,938 | 0.34% | 40,970,167 |
| 2015-09-29 | 2015-09-24 | 1.682 | 24,665,401 | -100,812 | 0.34% | 41,475,854 |
| 2015-09-25 | 2015-09-23 | 1.661 | 24,766,213 | +85,303 | 0.34% | 41,134,387 |
| 2015-09-24 | 2015-09-22 | 1.682 | 24,680,910 | -108,568 | 0.34% | 41,501,933 |
| 2015-09-23 | 2015-09-21 | 1.661 | 24,789,478 | -29,080 | 0.34% | 41,173,028 |
| 2015-09-22 | 2015-09-18 | 1.671 | 24,818,558 | +180,299 | 0.34% | 41,477,361 |
| 2015-09-21 | 2015-09-17 | 1.661 | 24,638,259 | +106,628 | 0.34% | 40,921,868 |
| 2015-09-18 | 2015-09-16 | 1.661 | 24,531,631 | +3,878 | 0.34% | 40,744,768 |
| 2015-09-17 | 2015-09-15 | 1.651 | 24,527,753 | -350,905 | 0.34% | 40,485,294 |
| 2015-09-16 | 2015-09-14 | 1.723 | 24,878,658 | +942,208 | 0.34% | 42,861,067 |
| 2015-09-15 | 2015-09-11 | 1.723 | 23,936,450 | +29,081 | 0.33% | 41,237,826 |
| 2015-09-14 | 2015-09-10 | 1.702 | 23,907,369 | +9,693 | 0.33% | 40,694,459 |
| 2015-09-11 | 2015-09-09 | 1.723 | 23,897,676 | -3,877 | 0.33% | 41,171,026 |
| 2015-09-08 | 2015-09-04 | 1.692 | 23,901,553 | +27,142 | 0.33% | 40,437,986 |
| 2015-09-07 | 2015-09-02 | 1.733 | 23,874,411 | +17,448 | 0.33% | 41,377,238 |
| 2015-09-04 | 2015-09-01 | 1.764 | 23,856,963 | +385,801 | 0.33% | 42,085,338 |
| 2015-09-02 | 2015-08-31 | 1.785 | 23,471,162 | -153,740 | 0.32% | 41,889,025 |
| 2015-09-01 | 2015-08-28 | 1.764 | 23,624,902 | +696,891 | 0.33% | 41,675,966 |
| 2015-08-27 | 2015-08-25 | 1.754 | 22,928,011 | -3,037,942 | 0.32% | 40,210,072 |
| 2015-08-26 | 2015-08-24 | 1.774 | 25,965,953 | -286,927 | 0.36% | 46,073,613 |
| 2015-08-25 | 2015-08-21 | 1.816 | 26,252,880 | +58,161 | 0.36% | 47,666,051 |
| 2015-08-24 | 2015-08-20 | 1.908 | 26,194,719 | -11,633 | 0.36% | 49,992,520 |
| 2015-08-20 | 2015-08-18 | 1.991 | 26,206,352 | -459,471 | 0.36% | 52,177,520 |
| 2015-08-19 | 2015-08-17 | 2.105 | 26,665,823 | -25,203 | 0.37% | 56,118,327 |
| 2015-08-18 | 2015-08-14 | 1.970 | 26,691,026 | -112,445 | 0.37% | 52,591,819 |
| 2015-08-17 | 2015-08-13 | 1.795 | 26,803,471 | +79,487 | 0.37% | 48,112,712 |
| 2015-08-14 | 2015-08-12 | 1.785 | 26,723,984 | -81,426 | 0.37% | 47,694,342 |
| 2015-08-13 | 2015-08-11 | 1.847 | 26,805,410 | -3,877 | 0.37% | 49,498,842 |
| 2015-08-12 | 2015-08-10 | 1.867 | 26,809,287 | -145,403 | 0.37% | 50,059,141 |
| 2015-08-10 | 2015-08-06 | 1.785 | 26,954,690 | -3,877 | 0.37% | 48,106,083 |
| 2015-08-06 | 2015-08-04 | 1.805 | 26,958,567 | +897,618 | 0.37% | 48,669,222 |
| 2015-08-05 | 2015-08-03 | 1.764 | 26,060,949 | -3,208,547 | 0.36% | 45,973,322 |
| 2015-08-04 | 2015-07-31 | 1.816 | 29,269,496 | +290,804 | 0.40% | 53,143,171 |
| 2015-07-31 | 2015-07-29 | 1.785 | 28,978,692 | -1,938 | 0.40% | 51,718,323 |
| 2015-07-30 | 2015-07-28 | 1.785 | 28,980,630 | +9,693 | 0.40% | 51,721,782 |
| 2015-07-29 | 2015-07-27 | 1.795 | 28,970,937 | +343,150 | 0.40% | 52,003,353 |
| 2015-07-28 | 2015-07-24 | 1.898 | 28,627,787 | +5,816 | 0.40% | 54,340,691 |
| 2015-07-27 | 2015-07-23 | 1.929 | 28,621,971 | +193,870 | 0.40% | 55,215,460 |
| 2015-07-24 | 2015-07-22 | 1.939 | 28,428,101 | -9,693 | 0.39% | 55,134,730 |
| 2015-07-21 | 2015-07-17 | 2.032 | 28,437,794 | -1,939 | 0.39% | 57,793,858 |
| 2015-07-20 | 2015-07-16 | 2.001 | 28,439,733 | +9,693 | 0.39% | 56,917,629 |
| 2015-07-17 | 2015-07-15 | 1.991 | 28,430,040 | +36,836 | 0.39% | 56,604,940 |
| 2015-07-16 | 2015-07-14 | 2.228 | 28,393,204 | +294,682 | 0.39% | 63,268,525 |
| 2015-07-15 | 2015-07-13 | 2.156 | 28,098,522 | +443,962 | 0.39% | 60,582,796 |
| 2015-07-14 | 2015-07-10 | 2.032 | 27,654,560 | -289,836 | 0.38% | 56,202,099 |
| 2015-07-13 | 2015-07-09 | 1.950 | 27,944,396 | +253,970 | 0.39% | 54,484,891 |
| 2015-07-10 | 2015-07-08 | 2.043 | 27,690,426 | -157,035 | 0.38% | 56,560,649 |
| 2015-07-09 | 2015-07-07 | 2.063 | 27,847,461 | +48,468 | 0.38% | 57,455,969 |
| 2015-07-08 | 2015-07-06 | 2.084 | 27,798,993 | -2,972,026 | 0.38% | 57,929,528 |
| 2015-07-07 | 2015-07-03 | 2.063 | 30,771,019 | -317,947 | 0.42% | 63,487,968 |
| 2015-07-06 | 2015-07-02 | 2.105 | 31,088,966 | +79,487 | 0.43% | 65,426,848 |
| 2015-07-03 | 2015-06-30 | 2.135 | 31,009,479 | -52,345 | 0.43% | 66,219,267 |
| 2015-07-02 | 2015-06-29 | 2.084 | 31,061,824 | +29,081 | 0.43% | 64,728,848 |
| 2015-06-30 | 2015-06-26 | 2.208 | 31,032,743 | -120,200 | 0.43% | 68,509,925 |
| 2015-06-29 | 2015-06-25 | 2.187 | 31,152,943 | +32,958 | 0.43% | 68,132,527 |
| 2015-06-26 | 2015-06-24 | 2.218 | 31,119,985 | +306,315 | 0.43% | 69,023,566 |
| 2015-06-25 | 2015-06-23 | 2.125 | 30,813,670 | +11,632 | 0.43% | 65,483,246 |
| 2015-06-24 | 2015-06-22 | 2.105 | 30,802,038 | -3,878 | 0.43% | 64,823,007 |
| 2015-06-23 | 2015-06-19 | 2.094 | 30,805,916 | -1,250,461 | 0.43% | 64,513,368 |
| 2015-06-22 | 2015-06-18 | 2.115 | 32,056,377 | +248,154 | 0.44% | 67,793,468 |
| 2015-06-18 | 2015-06-16 | 2.125 | 31,808,223 | +7,755 | 0.44% | 67,596,807 |
| 2015-06-17 | 2015-06-15 | 2.177 | 31,800,468 | -153,158 | 0.44% | 69,220,626 |
| 2015-06-16 | 2015-06-12 | 2.166 | 31,953,626 | -1,733,197 | 0.44% | 69,224,367 |
| 2015-06-15 | 2015-06-11 | 2.135 | 33,686,823 | -63,977 | 0.47% | 71,936,608 |
| 2015-06-12 | 2015-06-10 | 2.074 | 33,750,800 | -783,234 | 0.47% | 69,984,148 |
| 2015-06-11 | 2015-06-09 | 2.094 | 34,534,034 | +191,931 | 0.48% | 72,320,747 |
| 2015-06-10 | 2015-06-08 | 2.180 | 34,342,103 | +27,142 | 0.47% | 74,870,142 |
| 2015-06-09 | 2015-06-05 | 2.190 | 34,314,961 | +334,339 | 0.47% | 75,165,523 |
| 2015-06-08 | 2015-06-04 | 2.376 | 33,980,622 | -123,882 | 0.47% | 80,752,964 |
| 2015-06-05 | 2015-06-03 | 2.397 | 34,104,504 | +1,935 | 0.47% | 81,752,122 |
| 2015-06-04 | 2015-06-02 | 2.397 | 34,102,569 | +44,521 | 0.47% | 81,747,484 |
| 2015-06-03 | 2015-06-01 | 2.407 | 34,058,048 | -1,699,516 | 0.47% | 81,992,662 |
| 2015-06-02 | 2015-05-29 | 2.397 | 35,757,564 | +1,460,684 | 0.49% | 85,714,683 |
| 2015-06-01 | 2015-05-28 | 2.438 | 34,296,880 | -4,593,338 | 0.47% | 83,630,738 |
| 2015-05-29 | 2015-05-27 | 2.407 | 38,890,218 | -1,602,732 | 0.54% | 93,625,815 |
| 2015-05-28 | 2015-05-26 | 2.490 | 40,492,950 | -195,503 | 0.74% | 100,831,394 |
| 2015-05-27 | 2015-05-22 | 2.480 | 40,688,453 | +867,179 | 0.74% | 100,897,808 |
| 2015-05-26 | 2015-05-21 | 2.573 | 39,821,274 | +1,157,529 | 0.72% | 102,450,436 |
| 2015-05-22 | 2015-05-20 | 2.614 | 38,663,745 | -6,345,117 | 0.70% | 101,070,346 |
| 2015-05-21 | 2015-05-19 | 2.831 | 45,008,862 | +131,626 | 0.83% | 127,423,024 |
| 2015-05-20 | 2015-05-18 | 2.872 | 44,877,236 | +5,266,950 | 0.83% | 128,905,133 |
| 2015-05-19 | 2015-05-15 | 2.480 | 39,610,286 | +89,041 | 0.73% | 98,224,207 |
| 2015-05-18 | 2015-05-14 | 2.418 | 39,521,245 | +104,526 | 0.73% | 95,553,321 |
| 2015-05-15 | 2015-05-13 | 2.469 | 39,416,719 | +193,566 | 0.73% | 97,336,939 |
| 2015-05-14 | 2015-05-12 | 2.397 | 39,223,153 | +421,976 | 0.72% | 94,022,068 |
| 2015-05-11 | 2015-05-07 | 2.407 | 38,801,177 | -1,414,973 | 0.72% | 93,411,454 |
| 2015-05-08 | 2015-05-06 | 2.459 | 40,216,150 | +65,813 | 0.74% | 98,895,553 |
| 2015-05-07 | 2015-05-05 | 2.531 | 40,150,337 | -34,842 | 0.74% | 101,637,645 |
| 2015-05-06 | 2015-05-04 | 2.573 | 40,185,179 | -11,614 | 0.74% | 103,386,675 |
| 2015-05-05 | 2015-04-30 | 2.604 | 40,196,793 | +197,438 | 0.74% | 104,662,537 |
| 2015-05-04 | 2015-04-29 | 2.604 | 39,999,355 | +1,936 | 0.74% | 104,148,457 |
| 2015-04-30 | 2015-04-28 | 2.666 | 39,997,419 | +252,604 | 0.74% | 106,623,022 |
| 2015-04-29 | 2015-04-27 | 2.614 | 39,744,815 | -15,485 | 0.73% | 103,896,356 |
| 2015-04-28 | 2015-04-24 | 2.428 | 39,760,300 | -193,567 | 0.73% | 96,542,119 |
| 2015-04-27 | 2015-04-23 | 2.449 | 39,953,867 | +7,743 | 0.74% | 97,837,755 |
| 2015-04-24 | 2015-04-22 | 2.459 | 39,946,124 | +154,853 | 0.74% | 98,231,532 |
| 2015-04-23 | 2015-04-21 | 2.438 | 39,791,271 | -106,462 | 0.73% | 97,028,458 |
| 2015-04-22 | 2015-04-20 | 2.449 | 39,897,733 | -56,134 | 0.74% | 97,700,296 |
| 2015-04-21 | 2015-04-17 | 2.624 | 39,953,867 | +50,327 | 0.74% | 104,855,653 |
| 2015-04-20 | 2015-04-16 | 2.707 | 39,903,540 | +5,032,735 | 0.74% | 108,021,954 |
| 2015-04-17 | 2015-04-15 | 2.728 | 34,870,805 | -112,269 | 0.64% | 95,118,548 |
| 2015-04-16 | 2015-04-14 | 2.717 | 34,983,074 | -1,654,027 | 0.65% | 95,063,332 |
| 2015-04-15 | 2015-04-13 | 2.707 | 36,637,101 | +17,421 | 0.68% | 99,179,452 |
| 2015-04-14 | 2015-04-10 | 2.748 | 36,619,680 | +241,958 | 0.68% | 100,645,763 |
| 2015-04-13 | 2015-04-09 | 2.738 | 36,377,722 | -56,134 | 0.67% | 99,604,896 |
| 2015-04-10 | 2015-04-08 | 2.686 | 36,433,856 | +385,198 | 0.67% | 97,876,357 |
| 2015-04-09 | 2015-04-02 | 2.604 | 36,048,658 | -19,357 | 0.67% | 93,861,817 |
| 2015-04-08 | 2015-04-01 | 2.397 | 36,068,015 | +23,228 | 0.67% | 86,458,867 |
| 2015-04-02 | 2015-03-31 | 2.428 | 36,044,787 | -354,227 | 0.67% | 87,520,470 |
| 2015-04-01 | 2015-03-30 | 2.438 | 36,399,014 | -19,357 | 0.67% | 88,756,657 |
| 2015-03-31 | 2015-03-27 | 2.500 | 36,418,371 | -737,489 | 0.67% | 91,061,583 |
| 2015-03-30 | 2015-03-26 | 2.480 | 37,155,860 | -1,945,345 | 0.70% | 92,137,807 |
| 2015-03-27 | 2015-03-25 | 2.542 | 39,101,205 | +383,262 | 0.74% | 99,385,851 |
| 2015-03-26 | 2015-03-24 | 2.604 | 38,717,943 | -646,513 | 0.73% | 100,811,977 |
| 2015-03-25 | 2015-03-23 | 2.676 | 39,364,456 | +4,039,737 | 0.74% | 105,342,430 |
| 2015-03-24 | 2015-03-20 | 2.707 | 35,324,719 | +772,331 | 0.67% | 95,626,733 |
| 2015-03-23 | 2015-03-19 | 2.697 | 34,552,388 | +1,076,231 | 0.65% | 93,178,966 |
| 2015-03-20 | 2015-03-18 | 2.738 | 33,476,157 | +2,396,356 | 0.63% | 91,660,196 |
| 2015-03-19 | 2015-03-17 | 2.707 | 31,079,801 | +1,936 | 0.59% | 84,135,414 |
| 2015-03-18 | 2015-03-16 | 2.790 | 31,077,865 | -480,046 | 0.59% | 86,699,033 |
| 2015-03-17 | 2015-03-13 | 2.759 | 31,557,911 | +53,231 | 0.60% | 87,060,032 |
| 2015-03-16 | 2015-03-12 | 2.914 | 31,504,680 | -65,812 | 0.59% | 91,795,944 |
| 2015-03-13 | 2015-03-11 | 2.883 | 31,570,492 | +135,496 | 0.60% | 91,009,110 |
| 2015-03-12 | 2015-03-10 | 2.945 | 31,434,996 | +509,081 | 0.59% | 92,567,297 |
| 2015-03-11 | 2015-03-09 | 2.955 | 30,925,915 | +170,822 | 0.58% | 91,387,733 |
| 2015-03-10 | 2015-03-06 | 2.841 | 30,755,093 | -110,333 | 0.58% | 87,387,447 |
| 2015-03-09 | 2015-03-05 | 2.707 | 30,865,426 | +21,293 | 0.58% | 83,555,084 |
| 2015-03-05 | 2015-03-03 | 2.655 | 30,844,133 | -13,550 | 0.58% | 81,903,979 |
| 2015-03-04 | 2015-03-02 | 2.686 | 30,857,683 | +131,625 | 0.58% | 82,896,458 |
| 2015-03-03 | 2015-02-27 | 2.790 | 30,726,058 | +524,566 | 0.58% | 85,717,584 |
| 2015-03-02 | 2015-02-26 | 2.645 | 30,201,492 | -69,684 | 0.57% | 79,885,448 |
| 2015-02-27 | 2015-02-25 | 2.924 | 30,271,176 | +1,936 | 0.57% | 88,514,627 |
| 2015-02-26 | 2015-02-24 | 3.007 | 30,269,240 | -234,216 | 0.57% | 91,010,986 |
| 2015-02-25 | 2015-02-23 | 2.996 | 30,503,456 | +61,942 | 0.58% | 91,400,034 |
| 2015-02-24 | 2015-02-18 | 3.162 | 30,441,514 | +94,363 | 0.57% | 96,246,953 |
| 2015-02-23 | 2015-02-16 | 3.048 | 30,347,151 | +93,991 | 0.57% | 92,499,472 |
| 2015-02-17 | 2015-02-13 | 2.893 | 30,253,160 | -96,783 | 0.57% | 87,524,188 |
| 2015-02-16 | 2015-02-12 | 2.407 | 30,349,943 | +15,485 | 0.57% | 73,065,627 |
| 2015-02-13 | 2015-02-11 | 2.387 | 30,334,458 | +92,912 | 0.57% | 72,401,495 |
| 2015-02-12 | 2015-02-10 | 2.397 | 30,241,546 | -236,151 | 0.57% | 72,492,201 |
| 2015-02-11 | 2015-02-09 | 2.180 | 30,477,697 | -94,848 | 0.58% | 66,445,246 |
| 2015-02-10 | 2015-02-06 | 1.953 | 30,572,545 | -129,689 | 0.58% | 59,702,527 |
| 2015-02-09 | 2015-02-05 | 1.911 | 30,702,234 | +131,625 | 0.58% | 58,686,880 |
| 2015-02-06 | 2015-02-04 | 1.984 | 30,570,609 | -44,520 | 0.58% | 60,646,345 |
| 2015-02-05 | 2015-02-03 | 1.777 | 30,615,129 | +1,322,060 | 0.58% | 54,408,137 |
| 2015-02-04 | 2015-02-02 | 1.684 | 29,293,069 | +103,934 | 0.55% | 49,334,621 |
| 2015-02-03 | 2015-01-30 | 1.684 | 29,189,135 | -7,743 | 0.55% | 49,159,578 |
| 2015-02-02 | 2015-01-29 | 1.653 | 29,196,878 | +178,082 | 0.55% | 48,267,601 |
| 2015-01-30 | 2015-01-28 | 1.653 | 29,018,796 | +491,659 | 0.55% | 47,973,200 |
| 2015-01-29 | 2015-01-27 | 1.550 | 28,527,137 | -44,520 | 0.54% | 44,212,875 |
| 2015-01-28 | 2015-01-26 | 1.571 | 28,571,657 | +176,146 | 0.54% | 44,872,300 |
| 2015-01-27 | 2015-01-23 | 1.571 | 28,395,511 | +1,167,207 | 0.54% | 44,595,659 |
| 2015-01-26 | 2015-01-22 | 1.540 | 27,228,304 | +556,688 | 0.51% | 41,918,542 |
| 2015-01-23 | 2015-01-21 | 1.519 | 26,671,616 | +19,357 | 0.50% | 40,510,348 |
| 2015-01-20 | 2015-01-16 | 1.509 | 26,652,259 | -13,550 | 0.50% | 40,205,567 |
| 2015-01-19 | 2015-01-15 | 1.540 | 26,665,809 | +1,461,429 | 0.50% | 41,052,570 |
| 2015-01-16 | 2015-01-14 | 1.498 | 25,204,380 | +1,935 | 0.48% | 37,760,987 |
| 2015-01-15 | 2015-01-13 | 1.509 | 25,202,445 | -3,871 | 0.48% | 38,018,488 |
| 2015-01-14 | 2015-01-12 | 1.519 | 25,206,316 | +17,421 | 0.48% | 38,284,768 |
| 2015-01-13 | 2015-01-09 | 1.519 | 25,188,895 | +38,713 | 0.48% | 38,258,308 |
| 2015-01-12 | 2015-01-08 | 1.488 | 25,150,182 | +17,421 | 0.47% | 37,419,927 |
| 2015-01-09 | 2015-01-07 | 1.529 | 25,132,761 | +358,099 | 0.47% | 38,432,730 |
| 2015-01-08 | 2015-01-06 | 1.633 | 24,774,662 | -740,877 | 0.47% | 40,444,935 |
| 2015-01-05 | 2014-12-31 | 1.261 | 25,515,539 | +249,701 | 0.48% | 32,163,544 |
| 2015-01-02 | 2014-12-29 | 1.261 | 25,265,838 | +85,170 | 0.48% | 31,848,784 |
| 2014-12-29 | 2014-12-22 | 1.250 | 25,180,668 | +46,456 | 0.51% | 31,481,247 |
| 2014-12-23 | 2014-12-19 | 1.250 | 25,134,212 | +1,935 | 0.56% | 31,423,167 |
| 2014-12-22 | 2014-12-18 | 1.250 | 25,132,277 | -483,916 | 0.56% | 31,420,748 |
| 2014-12-19 | 2014-12-17 | 1.240 | 25,616,193 | -48,392 | 0.57% | 31,761,072 |
| 2014-12-17 | 2014-12-15 | 1.240 | 25,664,585 | -96,783 | 0.57% | 31,821,072 |
| 2014-12-16 | 2014-12-12 | 1.219 | 25,761,368 | -11,614 | 0.57% | 31,408,720 |
| 2014-12-15 | 2014-12-11 | 1.209 | 25,772,982 | +29,035 | 0.57% | 31,156,585 |
| 2014-12-12 | 2014-12-10 | 1.240 | 25,743,947 | +9,678 | 0.57% | 31,919,471 |
| 2014-12-11 | 2014-12-09 | 1.230 | 25,734,269 | +1,070,424 | 0.57% | 31,641,576 |
| 2014-12-10 | 2014-12-08 | 1.230 | 24,663,845 | +1,397,552 | 0.55% | 30,325,436 |
| 2014-12-08 | 2014-12-04 | 1.230 | 23,266,293 | -9,679 | 0.52% | 28,607,076 |
| 2014-12-05 | 2014-12-03 | 1.230 | 23,275,972 | -290,350 | 0.52% | 28,618,977 |
| 2014-12-04 | 2014-12-02 | 1.240 | 23,566,322 | -50,327 | 0.52% | 29,219,472 |
| 2014-12-03 | 2014-12-01 | 1.230 | 23,616,649 | -1,821,463 | 0.52% | 29,037,856 |
| 2014-11-28 | 2014-11-26 | 1.323 | 25,438,112 | +77,427 | 0.57% | 33,642,957 |
| 2014-11-21 | 2014-11-19 | 1.281 | 25,360,685 | +3,871 | 0.57% | 32,492,414 |
| 2014-11-18 | 2014-11-14 | 1.312 | 25,356,814 | +19,357 | 0.57% | 33,273,441 |
| 2014-11-14 | 2014-11-12 | 1.354 | 25,337,457 | -21,293 | 0.57% | 34,295,223 |
| 2014-11-13 | 2014-11-11 | 1.312 | 25,358,750 | +9,679 | 0.57% | 33,275,982 |
| 2014-11-12 | 2014-11-10 | 1.323 | 25,349,071 | -34,842 | 0.57% | 33,525,196 |
| 2014-11-11 | 2014-11-07 | 1.312 | 25,383,913 | +30,970 | 0.57% | 33,309,001 |
| 2014-11-10 | 2014-11-06 | 1.354 | 25,352,943 | -36,777 | 0.57% | 34,316,184 |
| 2014-11-07 | 2014-11-05 | 1.374 | 25,389,720 | -29,035 | 0.57% | 34,890,634 |
| 2014-11-06 | 2014-11-04 | 1.374 | 25,418,755 | +98,719 | 0.57% | 34,930,534 |
| 2014-11-05 | 2014-11-03 | 1.416 | 25,320,036 | -46,456 | 0.57% | 35,841,337 |
| 2014-11-03 | 2014-10-30 | 1.240 | 25,366,492 | +3,871 | 0.57% | 31,451,472 |
| 2014-10-31 | 2014-10-29 | 1.250 | 25,362,621 | -79,362 | 0.57% | 31,708,728 |
| 2014-10-30 | 2014-10-28 | 1.281 | 25,441,983 | -298,093 | 0.57% | 32,596,574 |
| 2014-10-29 | 2014-10-27 | 1.271 | 25,740,076 | -25,164 | 0.58% | 32,712,539 |
| 2014-10-28 | 2014-10-24 | 1.281 | 25,765,240 | +30,971 | 0.58% | 33,010,735 |
| 2014-10-27 | 2014-10-23 | 1.312 | 25,734,269 | -9,678 | 0.58% | 33,768,741 |
| 2014-10-24 | 2014-10-22 | 1.343 | 25,743,947 | +58,070 | 0.58% | 34,579,427 |
| 2014-10-23 | 2014-10-21 | 1.312 | 25,685,877 | +61,941 | 0.57% | 33,705,241 |
| 2014-10-22 | 2014-10-20 | 1.302 | 25,623,936 | -63,877 | 0.57% | 33,359,206 |
| 2014-10-20 | 2014-10-16 | 1.333 | 25,687,813 | +9,678 | 0.57% | 34,238,612 |
| 2014-10-17 | 2014-10-15 | 1.364 | 25,678,135 | +1,936 | 0.57% | 35,021,660 |
| 2014-10-16 | 2014-10-14 | 1.374 | 25,676,199 | +3,871 | 0.57% | 35,284,315 |
| 2014-10-15 | 2014-10-13 | 1.374 | 25,672,328 | -1,935 | 0.57% | 35,278,995 |
| 2014-10-14 | 2014-10-10 | 1.426 | 25,674,263 | +1,925,988 | 0.57% | 36,608,032 |
| 2014-10-13 | 2014-10-09 | 1.343 | 23,748,275 | +44,521 | 0.53% | 31,898,829 |
| 2014-10-10 | 2014-10-08 | 1.364 | 23,703,754 | +127,754 | 0.53% | 32,328,859 |
| 2014-10-09 | 2014-10-07 | 1.426 | 23,576,000 | +29,035 | 0.53% | 33,616,193 |
| 2014-10-08 | 2014-10-06 | 1.467 | 23,546,965 | +30,970 | 0.53% | 34,547,975 |
| 2014-10-06 | 2014-09-30 | 1.374 | 23,515,995 | -36,777 | 0.53% | 32,315,755 |
| 2014-10-03 | 2014-09-29 | 1.426 | 23,552,772 | -1,347,225 | 0.53% | 33,583,073 |
| 2014-09-30 | 2014-09-26 | 1.550 | 24,899,997 | -135,496 | 0.56% | 38,591,341 |
| 2014-09-29 | 2014-09-25 | 1.581 | 25,035,493 | -25,164 | 0.56% | 39,577,366 |
| 2014-09-26 | 2014-09-24 | 1.560 | 25,060,657 | +34,842 | 0.56% | 39,099,276 |
| 2014-09-25 | 2014-09-23 | 1.550 | 25,025,815 | -73,555 | 0.56% | 38,786,340 |
| 2014-09-24 | 2014-09-22 | 1.509 | 25,099,370 | +19,366,350 | 0.56% | 37,862,997 |
| 2014-09-23 | 2014-09-19 | 1.519 | 5,733,020 | -1,469,172 | 0.13% | 8,707,633 |
| 2014-09-22 | 2014-09-18 | 1.498 | 7,202,192 | +501,338 | 0.16% | 10,790,262 |
| 2014-09-19 | 2014-09-17 | 1.478 | 6,700,854 | -56,134 | 0.15% | 9,900,691 |
| 2014-09-18 | 2014-09-16 | 1.457 | 6,756,988 | +13,549 | 0.15% | 9,843,999 |
| 2014-09-17 | 2014-09-15 | 1.447 | 6,743,439 | -30,970 | 0.15% | 9,754,585 |
| 2014-09-16 | 2014-09-12 | 1.426 | 6,774,409 | +15,485 | 0.15% | 9,659,392 |
| 2014-09-15 | 2014-09-11 | 1.478 | 6,758,924 | -13,550 | 0.15% | 9,986,491 |
| 2014-09-12 | 2014-09-10 | 1.467 | 6,772,474 | +483,917 | 0.15% | 9,936,536 |
| 2014-09-11 | 2014-09-08 | 1.405 | 6,288,557 | +561,344 | 0.14% | 8,836,682 |
| 2014-09-10 | 2014-09-05 | 1.498 | 5,727,213 | +23,228 | 0.13% | 8,580,462 |
| 2014-09-08 | 2014-09-04 | 1.478 | 5,703,985 | -32,907 | 0.13% | 8,427,790 |
| 2014-09-05 | 2014-09-03 | 1.447 | 5,736,892 | -218,730 | 0.13% | 8,298,585 |
| 2014-09-04 | 2014-09-02 | 1.374 | 5,955,622 | +116,140 | 0.13% | 8,184,235 |
| 2014-09-03 | 2014-09-01 | 1.312 | 5,839,482 | -96,783 | 0.13% | 7,662,621 |
| 2014-09-02 | 2014-08-29 | 1.281 | 5,936,265 | -38,714 | 0.13% | 7,605,614 |
| 2014-09-01 | 2014-08-28 | 1.250 | 5,974,979 | -54,198 | 0.13% | 7,470,008 |
| 2014-08-29 | 2014-08-27 | 1.250 | 6,029,177 | +46,456 | 0.13% | 7,537,767 |
| 2014-08-28 | 2014-08-26 | 1.271 | 5,982,721 | -58,070 | 0.13% | 7,603,318 |
| 2014-08-27 | 2014-08-25 | 1.271 | 6,040,791 | -9,679 | 0.14% | 7,677,118 |
| 2014-08-25 | 2014-08-21 | 1.250 | 6,050,470 | +183,889 | 0.14% | 7,564,388 |
| 2014-08-22 | 2014-08-20 | 1.230 | 5,866,581 | -181,953 | 0.13% | 7,213,256 |
| 2014-08-21 | 2014-08-19 | 1.219 | 6,048,534 | +501,338 | 0.14% | 7,374,481 |
| 2014-08-20 | 2014-08-18 | 1.219 | 5,547,196 | -468,432 | 0.12% | 6,763,241 |
| 2014-08-19 | 2014-08-15 | 1.188 | 6,015,628 | -29,035 | 0.13% | 7,147,894 |
| 2014-08-15 | 2014-08-13 | 1.106 | 6,044,663 | +543,923 | 0.14% | 6,682,750 |
| 2014-08-14 | 2014-08-12 | 1.106 | 5,500,740 | +3,871 | 0.12% | 6,081,409 |
| 2014-08-12 | 2014-08-08 | 1.188 | 5,496,869 | +9,678 | 0.12% | 6,531,494 |
| 2014-08-11 | 2014-08-07 | 1.188 | 5,487,191 | -456,817 | 0.12% | 6,519,995 |
| 2014-08-08 | 2014-08-06 | 1.095 | 5,944,008 | -27,099 | 0.13% | 6,510,054 |
| 2014-08-07 | 2014-08-05 | 1.116 | 5,971,107 | +61,941 | 0.13% | 6,663,124 |
| 2014-08-06 | 2014-08-04 | 1.095 | 5,909,166 | +278,736 | 0.13% | 6,471,894 |
| 2014-08-05 | 2014-08-01 | 1.157 | 5,630,430 | +253,572 | 0.13% | 6,515,667 |
| 2014-08-04 | 2014-07-31 | 1.168 | 5,376,858 | +5,807 | 0.12% | 6,277,783 |
| 2014-08-01 | 2014-07-30 | 1.168 | 5,371,051 | -149,046 | 0.12% | 6,271,003 |
| 2014-07-31 | 2014-07-29 | 1.209 | 5,520,097 | -199,374 | 0.12% | 6,673,165 |
| 2014-07-30 | 2014-07-28 | 1.095 | 5,719,471 | -63,877 | 0.13% | 6,264,134 |
| 2014-07-29 | 2014-07-25 | 1.126 | 5,783,348 | +301,964 | 0.13% | 6,513,361 |
| 2014-07-28 | 2014-07-24 | 1.209 | 5,481,384 | +112,269 | 0.12% | 6,626,366 |
| 2014-07-25 | 2014-07-23 | 1.209 | 5,369,115 | +23,228 | 0.12% | 6,490,645 |
| 2014-07-24 | 2014-07-22 | 1.230 | 5,345,887 | -139,368 | 0.12% | 6,573,037 |
| 2014-07-23 | 2014-07-21 | 1.230 | 5,485,255 | -54,199 | 0.12% | 6,744,397 |
| 2014-07-22 | 2014-07-18 | 1.261 | 5,539,454 | -29,035 | 0.12% | 6,982,744 |
| 2014-07-21 | 2014-07-17 | 1.250 | 5,568,489 | -158,724 | 0.13% | 6,961,808 |
| 2014-07-18 | 2014-07-16 | 1.209 | 5,727,213 | +87,105 | 0.13% | 6,923,545 |
| 2014-07-17 | 2014-07-15 | 1.240 | 5,640,108 | -271,632 | 0.13% | 6,993,072 |
| 2014-07-16 | 2014-07-14 | 1.230 | 5,911,740 | +73,555 | 0.13% | 7,268,781 |
| 2014-07-15 | 2014-07-11 | 1.281 | 5,838,185 | -21,292 | 0.13% | 7,479,953 |
| 2014-07-14 | 2014-07-10 | 1.219 | 5,859,477 | +164,531 | 0.13% | 7,143,979 |
| 2014-07-11 | 2014-07-09 | 1.250 | 5,694,946 | -48,391 | 0.13% | 7,119,907 |
| 2014-07-10 | 2014-07-08 | 1.323 | 5,743,337 | -17,421 | 0.13% | 7,595,801 |
| 2014-07-09 | 2014-07-07 | 1.385 | 5,760,758 | +11,614 | 0.13% | 7,975,974 |
| 2014-07-08 | 2014-07-04 | 1.364 | 5,749,144 | -52,433 | 0.13% | 7,841,090 |
| 2014-07-07 | 2014-07-03 | 1.385 | 5,801,577 | -110,333 | 0.13% | 8,032,490 |
| 2014-07-04 | 2014-07-02 | 1.395 | 5,911,910 | -13,549 | 0.13% | 8,246,334 |
| 2014-07-03 | 2014-06-30 | 1.447 | 5,925,459 | -332,766 | 0.13% | 8,571,352 |
| 2014-07-02 | 2014-06-27 | 1.457 | 6,258,225 | -127,754 | 0.14% | 9,117,370 |
| 2014-06-30 | 2014-06-26 | 1.436 | 6,385,979 | +3,871 | 0.14% | 9,171,526 |
| 2014-06-27 | 2014-06-25 | 1.436 | 6,382,108 | -983,318 | 0.14% | 9,165,966 |
| 2014-06-26 | 2014-06-24 | 1.374 | 7,365,426 | -9,679 | 0.17% | 10,121,592 |
| 2014-06-25 | 2014-06-23 | 1.343 | 7,375,105 | -30,970 | 0.17% | 9,906,286 |
| 2014-06-24 | 2014-06-20 | 1.343 | 7,406,075 | -1,788,557 | 0.17% | 9,947,885 |
| 2014-06-23 | 2014-06-19 | 1.426 | 9,194,632 | -611,671 | 0.21% | 13,110,304 |
| 2014-06-20 | 2014-06-18 | 1.529 | 9,806,303 | +2,365,386 | 0.22% | 14,995,686 |
| 2014-06-19 | 2014-06-17 | 1.674 | 7,440,917 | -52,264 | 0.17% | 12,454,916 |
| 2014-06-18 | 2014-06-16 | 1.726 | 7,493,181 | +5,616,830 | 0.17% | 12,929,508 |
| 2014-06-17 | 2014-06-13 | 1.705 | 1,876,351 | +5,807 | 0.21% | 3,198,876 |
| 2014-06-16 | 2014-06-12 | 1.622 | 1,870,544 | +38,714 | 0.21% | 3,034,359 |
| 2014-06-13 | 2014-06-11 | 1.664 | 1,831,830 | +48,391 | 0.21% | 3,047,266 |
| 2014-06-12 | 2014-06-10 | 1.633 | 1,783,439 | +267,123 | 0.20% | 2,911,486 |
| 2014-06-11 | 2014-06-09 | 1.777 | 1,516,316 | -194,695 | 0.17% | 2,694,744 |
| 2014-06-10 | 2014-06-06 | 1.715 | 1,711,011 | +323,257 | 0.19% | 2,934,676 |
| 2014-06-09 | 2014-06-05 | 1.798 | 1,387,754 | +114,204 | 0.16% | 2,494,945 |
| 2014-06-06 | 2014-06-04 | 1.787 | 1,273,550 | +21,292 | 0.14% | 2,276,467 |
| 2014-06-05 | 2014-06-03 | 1.674 | 1,252,258 | -132,593 | 0.14% | 2,096,081 |
| 2014-06-04 | 2014-05-30 | 1.540 | 1,384,851 | -1,329,803 | 0.16% | 2,132,007 |
| 2014-06-03 | 2014-05-29 | 1.540 | 2,714,654 | -433,590 | 0.31% | 4,179,266 |
| 2014-05-30 | 2014-05-28 | 1.457 | 3,148,244 | +1,744,037 | 0.35% | 4,586,557 |
| 2014-05-29 | 2014-05-27 | 34.177 | 1,404,207 | +9,678 | 0.16% | 47,991,114 |
| 2014-05-28 | 2014-05-26 | 32.978 | 1,394,529 | +1,134,853 | 0.16% | 45,989,334 |
| 2014-05-27 | 2014-05-23 | 31.989 | 259,676 | -89,446 | 0.15% | 8,306,652 |
| 2014-05-26 | 2014-05-22 | 32.770 | 349,122 | -19,962 | 0.20% | 11,440,730 |
| 2014-05-23 | 2014-05-21 | 33.343 | 369,084 | -6,143 | 0.21% | 12,306,401 |
| 2014-05-22 | 2014-05-20 | 34.072 | 375,227 | -4,491 | 0.21% | 12,784,910 |
| 2014-05-21 | 2014-05-19 | 30.217 | 379,718 | -3,071 | 0.22% | 11,474,005 |
| 2014-05-20 | 2014-05-16 | 28.811 | 382,789 | +1,152 | 0.22% | 11,028,347 |
| 2014-05-19 | 2014-05-15 | 29.175 | 381,637 | +22,649 | 0.22% | 11,134,337 |
| 2014-05-16 | 2014-05-14 | 26.779 | 358,988 | +36,085 | 0.20% | 9,613,221 |
| 2014-05-15 | 2014-05-13 | 26.258 | 322,903 | +3,839 | 0.18% | 8,478,684 |
| 2014-05-14 | 2014-05-12 | 26.935 | 319,064 | +2,687 | 0.18% | 8,593,977 |
| 2014-05-13 | 2014-05-09 | 26.987 | 316,377 | +3,072 | 0.18% | 8,538,086 |
| 2014-05-12 | 2014-05-08 | 27.248 | 313,305 | +3,454 | 0.18% | 8,536,795 |
| 2014-05-09 | 2014-05-07 | 27.300 | 309,851 | -383 | 0.18% | 8,458,825 |
| 2014-05-08 | 2014-05-05 | 27.456 | 310,234 | +9,981 | 0.18% | 8,517,769 |
| 2014-05-07 | 2014-05-02 | 27.873 | 300,253 | +12,668 | 0.17% | 8,368,873 |
| 2014-05-05 | 2014-04-30 | 26.987 | 287,585 | +8,062 | 0.16% | 7,761,074 |
| 2014-05-02 | 2014-04-29 | 26.727 | 279,523 | +5,374 | 0.16% | 7,470,691 |
| 2014-04-30 | 2014-04-28 | 26.622 | 274,149 | +6,910 | 0.16% | 7,298,497 |
| 2014-04-29 | 2014-04-25 | 27.664 | 267,239 | +6,526 | 0.15% | 7,392,992 |
| 2014-04-28 | 2014-04-24 | 28.185 | 260,713 | +5,758 | 0.15% | 7,348,282 |
| 2014-04-25 | 2014-04-23 | 28.185 | 254,955 | +6,910 | 0.14% | 7,185,991 |
| 2014-04-24 | 2014-04-22 | 27.925 | 248,045 | -3,838 | 0.14% | 6,926,616 |
| 2014-04-23 | 2014-04-17 | 28.029 | 251,883 | -3,839 | 0.14% | 7,060,037 |
| 2014-04-22 | 2014-04-16 | 27.977 | 255,722 | -21,498 | 0.15% | 7,154,318 |
| 2014-04-17 | 2014-04-15 | 27.456 | 277,220 | -12,284 | 0.16% | 7,611,338 |
| 2014-04-16 | 2014-04-14 | 25.997 | 289,504 | +5,374 | 0.16% | 7,526,290 |
| 2014-04-15 | 2014-04-11 | 26.831 | 284,130 | -9,981 | 0.16% | 7,623,426 |
| 2014-04-11 | 2014-04-09 | 27.508 | 294,111 | -28,408 | 0.17% | 8,090,420 |
| 2014-04-10 | 2014-04-08 | 27.977 | 322,519 | +1,536 | 0.18% | 9,023,093 |
| 2014-04-09 | 2014-04-07 | 27.716 | 320,983 | +2,143 | 0.18% | 8,896,507 |
| 2014-04-08 | 2014-04-04 | 27.143 | 318,840 | -9,981 | 0.18% | 8,654,388 |
| 2014-04-07 | 2014-04-03 | 26.362 | 328,821 | -9,981 | 0.19% | 8,668,340 |
| 2014-04-04 | 2014-04-02 | 25.945 | 338,802 | +3,071 | 0.19% | 8,790,249 |
| 2014-04-03 | 2014-04-01 | 26.466 | 335,731 | -11,517 | 0.19% | 8,885,482 |
| 2014-04-02 | 2014-03-31 | 26.101 | 347,248 | -1,535 | 0.20% | 9,063,654 |
| 2014-04-01 | 2014-03-28 | 26.987 | 348,783 | -9,982 | 0.20% | 9,412,629 |
| 2014-03-31 | 2014-03-27 | 27.248 | 358,765 | +3,839 | 0.20% | 9,775,469 |
| 2014-03-28 | 2014-03-26 | 28.342 | 354,926 | +3,071 | 0.20% | 10,059,180 |
| 2014-03-27 | 2014-03-25 | 26.831 | 351,855 | +2,304 | 0.20% | 9,440,539 |
| 2014-03-26 | 2014-03-24 | 27.143 | 349,551 | +4,606 | 0.20% | 9,487,988 |
| 2014-03-25 | 2014-03-21 | 27.664 | 344,945 | -20,729 | 0.20% | 9,542,677 |
| 2014-03-24 | 2014-03-20 | 27.508 | 365,674 | -9,214 | 0.21% | 10,058,978 |
| 2014-03-21 | 2014-03-19 | 26.831 | 374,888 | -36,923 | 0.21% | 10,058,533 |
| 2014-03-20 | 2014-03-18 | 26.466 | 411,811 | +3,071 | 0.23% | 10,899,022 |
| 2014-03-19 | 2014-03-17 | 25.893 | 408,740 | -1,536 | 0.23% | 10,583,502 |
| 2014-03-18 | 2014-03-14 | 24.382 | 410,276 | +2,304 | 0.23% | 10,003,404 |
| 2014-03-12 | 2014-03-10 | 22.611 | 407,972 | -33,782 | 0.23% | 9,224,566 |
| 2014-03-11 | 2014-03-07 | 21.256 | 441,754 | -9,981 | 0.25% | 9,390,020 |
| 2014-03-10 | 2014-03-06 | 21.256 | 451,735 | -41,460 | 0.26% | 9,602,178 |
| 2014-03-07 | 2014-03-05 | 21.048 | 493,195 | -7,678 | 0.28% | 10,380,682 |
| 2014-03-06 | 2014-03-04 | 20.787 | 500,873 | -10,749 | 0.28% | 10,411,813 |
| 2014-03-05 | 2014-03-03 | 21.048 | 511,622 | +6,142 | 0.29% | 10,768,530 |
| 2014-03-04 | 2014-02-28 | 21.256 | 505,480 | -1,535 | 0.29% | 10,744,594 |
| 2014-03-03 | 2014-02-27 | 21.100 | 507,015 | -1,536 | 0.29% | 10,697,978 |
| 2014-02-28 | 2014-02-26 | 20.839 | 508,551 | +3,839 | 0.29% | 10,597,913 |
| 2014-02-27 | 2014-02-25 | 20.996 | 504,712 | -3,071 | 0.29% | 10,596,795 |
| 2014-02-26 | 2014-02-24 | 20.944 | 507,783 | -768 | 0.29% | 10,634,818 |
| 2014-02-24 | 2014-02-20 | 21.100 | 508,551 | +13,820 | 0.29% | 10,730,387 |
| 2014-02-21 | 2014-02-19 | 20.996 | 494,731 | +104,418 | 0.28% | 10,387,237 |
| 2014-02-20 | 2014-02-18 | 20.371 | 390,313 | +1,535 | 0.22% | 7,950,888 |
| 2014-02-19 | 2014-02-17 | 20.579 | 388,778 | +1,536 | 0.22% | 8,000,638 |
| 2014-02-18 | 2014-02-14 | 19.433 | 387,242 | +768 | 0.22% | 7,525,184 |
| 2014-02-17 | 2014-02-13 | 20.162 | 386,474 | -19,195 | 0.22% | 7,792,146 |
| 2014-02-14 | 2014-02-12 | 18.912 | 405,669 | -8,445 | 0.23% | 7,671,924 |
| 2014-02-13 | 2014-02-11 | 19.329 | 414,114 | +4,606 | 0.24% | 8,004,232 |
| 2014-02-12 | 2014-02-10 | 18.651 | 409,508 | -9,981 | 0.23% | 7,637,853 |
| 2014-02-11 | 2014-02-07 | 17.870 | 419,489 | -16,891 | 0.24% | 7,496,189 |
| 2014-02-10 | 2014-02-06 | 17.297 | 436,380 | +4,607 | 0.25% | 7,547,946 |
| 2014-02-07 | 2014-02-05 | 16.046 | 431,773 | -16,124 | 0.25% | 6,928,386 |
| 2014-02-05 | 2014-01-30 | 13.129 | 447,897 | -6,142 | 0.25% | 5,880,369 |
| 2014-01-28 | 2014-01-24 | 13.389 | 454,039 | -6,142 | 0.26% | 6,079,280 |
| 2014-01-27 | 2014-01-23 | 13.702 | 460,181 | -3,877 | 0.26% | 6,305,366 |
| 2014-01-24 | 2014-01-22 | 13.806 | 464,058 | -16,123 | 0.26% | 6,406,842 |
| 2014-01-23 | 2014-01-21 | 13.129 | 480,181 | +767 | 0.27% | 6,304,220 |
| 2014-01-22 | 2014-01-20 | 12.087 | 479,414 | +3,839 | 0.27% | 5,794,615 |
| 2014-01-21 | 2014-01-17 | 10.837 | 475,575 | +768 | 0.27% | 5,153,570 |
| 2014-01-16 | 2014-01-14 | 12.973 | 474,807 | +3,071 | 0.27% | 6,159,455 |
| 2014-01-14 | 2014-01-10 | 13.546 | 471,736 | -32,246 | 0.27% | 6,389,961 |
| 2014-01-13 | 2014-01-09 | 13.754 | 503,982 | -4,607 | 0.29% | 6,931,781 |
| 2014-01-10 | 2014-01-08 | 14.171 | 508,589 | -6,910 | 0.29% | 7,207,119 |
| 2014-01-08 | 2014-01-06 | 14.952 | 515,499 | -576 | 0.29% | 7,707,891 |
| 2014-01-07 | 2014-01-03 | 14.848 | 516,075 | +3,839 | 0.29% | 7,662,730 |
| 2013-12-27 | 2013-12-20 | 16.046 | 512,236 | +2,303 | 0.29% | 8,219,524 |
| 2013-12-23 | 2013-12-19 | 16.359 | 509,933 | +4,607 | 0.29% | 8,341,970 |
| 2013-12-20 | 2013-12-18 | 17.088 | 505,326 | -7,678 | 0.29% | 8,635,179 |
| 2013-12-19 | 2013-12-17 | 16.828 | 513,004 | -768 | 0.29% | 8,632,749 |
| 2013-12-18 | 2013-12-16 | 15.682 | 513,772 | -767 | 0.29% | 8,056,804 |
| 2013-12-12 | 2013-12-10 | 16.359 | 514,539 | -6,143 | 0.29% | 8,417,319 |
| 2013-12-11 | 2013-12-09 | 16.619 | 520,682 | +8,446 | 0.30% | 8,653,446 |
| 2013-12-09 | 2013-12-05 | 15.890 | 512,236 | -6,910 | 0.29% | 8,139,464 |
| 2013-12-05 | 2013-12-03 | 16.046 | 519,146 | -3,071 | 0.29% | 8,330,404 |
| 2013-12-03 | 2013-11-29 | 15.630 | 522,217 | -7,966 | 0.30% | 8,162,029 |
| 2013-12-02 | 2013-11-28 | 15.161 | 530,183 | -3,071 | 0.30% | 8,037,938 |
| 2013-11-29 | 2013-11-27 | 15.473 | 533,254 | -9,213 | 0.30% | 8,251,187 |
| 2013-11-28 | 2013-11-26 | 15.421 | 542,467 | +2,591 | 0.31% | 8,365,480 |
| 2013-11-27 | 2013-11-25 | 16.046 | 539,876 | +8,446 | 0.31% | 8,663,045 |
| 2013-11-26 | 2013-11-22 | 15.942 | 531,430 | +19,962 | 0.30% | 8,472,144 |
| 2013-11-25 | 2013-11-21 | 14.744 | 511,468 | -6,142 | 0.29% | 7,541,032 |
| 2013-11-22 | 2013-11-20 | 13.598 | 517,610 | +11,708 | 0.29% | 7,038,320 |
| 2013-11-20 | 2013-11-18 | 10.784 | 505,902 | -7,678 | 0.29% | 5,455,852 |
| 2013-11-06 | 2013-11-04 | 10.576 | 513,580 | -1,535 | 0.29% | 5,431,628 |
| 2013-10-31 | 2013-10-29 | 10.524 | 515,115 | +1,535 | 0.29% | 5,421,025 |
| 2013-10-30 | 2013-10-28 | 10.941 | 513,580 | -22,265 | 0.29% | 5,618,925 |
| 2013-10-29 | 2013-10-25 | 10.368 | 535,845 | +19,194 | 0.30% | 5,555,436 |
| 2013-10-28 | 2013-10-24 | 10.107 | 516,651 | +7,678 | 0.29% | 5,221,856 |
| 2013-10-25 | 2013-10-23 | 10.420 | 508,973 | -32,247 | 0.29% | 5,303,354 |
| 2013-10-24 | 2013-10-22 | 10.159 | 541,220 | +1,536 | 0.31% | 5,498,374 |
| 2013-10-17 | 2013-10-15 | 9.013 | 539,684 | -19,002 | 0.31% | 4,864,201 |
| 2013-10-03 | 2013-09-30 | 6.043 | 558,686 | -11,517 | 0.32% | 3,376,382 |
| 2013-09-25 | 2013-09-23 | 5.314 | 570,203 | -3,839 | 0.32% | 3,030,090 |
| 2013-08-26 | 2013-08-22 | 5.158 | 574,042 | -5,374 | 0.33% | 2,960,770 |
| 2013-08-23 | 2013-08-21 | 5.210 | 579,416 | -1,901 | 0.33% | 3,018,675 |
| 2013-08-16 | 2013-08-13 | 5.991 | 581,317 | -9,981 | 0.33% | 3,482,866 |
| 2013-08-13 | 2013-08-09 | 5.783 | 591,298 | -8,445 | 0.34% | 3,419,442 |
| 2013-07-09 | 2013-07-05 | 2.918 | 599,743 | +1,535 | 0.34% | 1,749,762 |
| 2013-07-02 | 2013-06-27 | 3.022 | 598,208 | -767 | 0.34% | 1,807,616 |
| 2013-06-05 | 2013-06-03 | 3.074 | 598,975 | -2,534 | 0.34% | 1,841,139 |
| 2013-05-03 | 2013-04-30 | 2.501 | 601,509 | -13,052 | 0.34% | 1,504,213 |
| 2013-04-25 | 2013-04-23 | 2.553 | 614,561 | +14,587 | 0.35% | 1,568,870 |
| 2013-04-10 | 2013-04-08 | 2.423 | 599,974 | +13,863 | 0.34% | 1,453,487 |
| 2012-12-11 | 2012-12-07 | 2.318 | 586,111 | -384 | 0.34% | 1,358,832 |
| 2012-09-12 | 2012-09-10 | 2.449 | 586,495 | +537 | 0.34% | 1,436,111 |
| 2012-09-11 | 2012-09-07 | 2.501 | 585,958 | +26,872 | 0.34% | 1,465,324 |
| 2012-08-06 | 2012-08-02 | 2.449 | 559,086 | -134 | 0.32% | 1,368,996 |
| 2012-07-04 | 2012-06-29 | 3.386 | 559,220 | -3,071 | 0.32% | 1,893,747 |
| 2012-06-25 | 2012-06-21 | 3.334 | 562,291 | -2,304 | 0.32% | 1,874,852 |
| 2012-06-21 | 2012-06-19 | 3.386 | 564,595 | +116 | 0.32% | 1,911,949 |
| 2012-04-05 | 2012-04-02 | 4.533 | 564,479 | -6,143 | 0.32% | 2,558,544 |
| 2012-03-23 | 2012-03-21 | 4.845 | 570,622 | -9,981 | 0.33% | 2,764,759 |
| 2012-03-21 | 2012-03-19 | 5.054 | 580,603 | +3,839 | 0.33% | 2,934,113 |
| 2012-03-07 | 2012-03-05 | 5.262 | 576,764 | -2,303 | 0.33% | 3,034,907 |
| 2012-01-16 | 2012-01-12 | 5.262 | 579,067 | +192 | 0.33% | 3,047,025 |
| 2011-12-29 | 2011-12-23 | 5.522 | 578,875 | -294,826 | 0.33% | 3,196,808 |
| 2011-12-20 | 2011-12-16 | 5.835 | 873,701 | -768 | 0.50% | 5,098,081 |
| 2011-12-14 | 2011-12-12 | 5.366 | 874,469 | +294,826 | 0.50% | 4,692,535 |
| 2011-12-07 | 2011-12-05 | 5.054 | 579,643 | -17,659 | 0.33% | 2,929,262 |
| 2011-10-27 | 2011-10-25 | 4.168 | 597,302 | -16,123 | 0.34% | 2,489,487 |
| 2011-10-12 | 2011-10-10 | 3.803 | 613,425 | -768 | 0.35% | 2,332,976 |
| 2011-09-28 | 2011-09-26 | 3.647 | 614,193 | -4,606 | 0.35% | 2,239,901 |
| 2011-08-19 | 2011-08-17 | 4.949 | 618,799 | +1,535 | 0.35% | 3,062,662 |
| 2011-08-16 | 2011-08-12 | 4.689 | 617,264 | +7,678 | 0.35% | 2,894,272 |
| 2011-07-21 | 2011-07-19 | 5.835 | 609,586 | +7,678 | 0.35% | 3,556,959 |
| 2011-07-12 | 2011-07-08 | 6.148 | 601,908 | -3,839 | 0.34% | 3,700,309 |
| 2011-07-11 | 2011-07-07 | 6.148 | 605,747 | +134 | 0.35% | 3,723,910 |
| 2011-06-16 | 2011-06-14 | 6.200 | 605,613 | +768 | 0.35% | 3,754,637 |
| 2011-06-13 | 2011-06-09 | 6.252 | 604,845 | +19,194 | 0.35% | 3,781,388 |
| 2011-05-20 | 2011-05-18 | 6.825 | 585,651 | +442 | 0.33% | 3,997,017 |
| 2011-05-17 | 2011-05-13 | 7.254 | 585,209 | +22,000 | 0.33% | 4,245,055 |
| 2011-05-16 | 2011-05-12 | 7.308 | 563,209 | +739 | 0.33% | 4,115,958 |
| 2011-03-09 | 2011-03-07 | 6.442 | 562,470 | +2,438 | 0.33% | 3,623,380 |
| 2011-03-08 | 2011-03-04 | 6.604 | 560,032 | +739 | 0.33% | 3,698,624 |
| 2011-03-07 | 2011-03-03 | 6.658 | 559,293 | +1,478 | 0.33% | 3,724,020 |
| 2011-03-03 | 2011-03-01 | 6.658 | 557,815 | +1,478 | 0.33% | 3,714,179 |
| 2011-03-01 | 2011-02-25 | 7.037 | 556,337 | +5,911 | 0.33% | 3,915,154 |
| 2011-02-28 | 2011-02-24 | 6.767 | 550,426 | +1,109 | 0.33% | 3,724,573 |
| 2011-02-23 | 2011-02-21 | 7.200 | 549,317 | +739 | 0.33% | 3,954,961 |
| 2011-02-21 | 2011-02-17 | 7.416 | 548,578 | +22,906 | 0.33% | 4,068,427 |
| 2011-02-16 | 2011-02-14 | 7.362 | 525,672 | +16,256 | 0.31% | 3,870,092 |
| 2011-02-11 | 2011-02-09 | 7.470 | 509,416 | +2,217 | 0.30% | 3,805,565 |
| 2011-02-10 | 2011-02-08 | 7.579 | 507,199 | +1,477 | 0.30% | 3,843,917 |
| 2011-02-08 | 2011-02-02 | 7.579 | 505,722 | +739 | 0.30% | 3,832,723 |
| 2011-01-28 | 2011-01-26 | 7.416 | 504,983 | +2,956 | 0.30% | 3,745,112 |
| 2011-01-24 | 2011-01-20 | 7.687 | 502,027 | +739 | 0.30% | 3,859,073 |
| 2011-01-21 | 2011-01-19 | 7.795 | 501,288 | +739 | 0.30% | 3,907,665 |
| 2011-01-20 | 2011-01-18 | 7.633 | 500,549 | +5,172 | 0.30% | 3,820,615 |
| 2011-01-18 | 2011-01-14 | 7.579 | 495,377 | +7,389 | 0.29% | 3,754,321 |
| 2011-01-14 | 2011-01-12 | 7.958 | 487,988 | +42,857 | 0.29% | 3,883,238 |
| 2011-01-13 | 2011-01-11 | 8.337 | 445,131 | +28,818 | 0.26% | 3,710,873 |
| 2011-01-12 | 2011-01-10 | 8.337 | 416,313 | +43,595 | 0.25% | 3,470,629 |
| 2011-01-11 | 2011-01-07 | 8.391 | 372,718 | +12,562 | 0.22% | 3,127,372 |
| 2011-01-07 | 2011-01-05 | 8.499 | 360,156 | -12,562 | 0.21% | 3,060,961 |
| 2011-01-06 | 2011-01-04 | 8.716 | 372,718 | +10,345 | 0.22% | 3,248,432 |
| 2010-12-17 | 2010-12-15 | 8.391 | 362,373 | -30,295 | 0.22% | 3,040,570 |
| 2010-12-16 | 2010-12-14 | 8.553 | 392,668 | -129 | 0.23% | 3,358,537 |
| 2010-12-10 | 2010-12-08 | 6.929 | 392,797 | +2,216 | 0.23% | 2,721,734 |
| 2010-12-09 | 2010-12-07 | 7.146 | 390,581 | -3,694 | 0.23% | 2,790,953 |
| 2010-12-08 | 2010-12-06 | 6.929 | 394,275 | +5,911 | 0.23% | 2,731,975 |
| 2010-11-26 | 2010-11-24 | 6.496 | 388,364 | +3,695 | 0.23% | 2,522,829 |
| 2010-11-18 | 2010-11-16 | 6.550 | 384,669 | +13,300 | 0.23% | 2,519,649 |
| 2010-11-12 | 2010-11-10 | 6.604 | 371,369 | +8,867 | 0.22% | 2,452,635 |
| 2010-11-05 | 2010-11-03 | 6.658 | 362,502 | +2,956 | 0.22% | 2,413,699 |
| 2010-11-03 | 2010-11-01 | 6.929 | 359,546 | -3,695 | 0.21% | 2,491,334 |
| 2010-10-28 | 2010-10-26 | 6.280 | 363,241 | +14,039 | 0.22% | 2,280,974 |
| 2010-10-27 | 2010-10-25 | 6.442 | 349,202 | +23,646 | 0.21% | 2,249,527 |
| 2010-10-25 | 2010-10-21 | 6.334 | 325,556 | +738 | 0.19% | 2,061,955 |
| 2010-10-21 | 2010-10-19 | 6.388 | 324,818 | +1,848 | 0.19% | 2,074,864 |
| 2010-10-20 | 2010-10-18 | 6.550 | 322,970 | +4,433 | 0.19% | 2,115,510 |
| 2010-10-18 | 2010-10-14 | 6.388 | 318,537 | +8,867 | 0.19% | 2,034,742 |
| 2010-10-15 | 2010-10-13 | 6.713 | 309,670 | +5,911 | 0.18% | 2,078,683 |
| 2010-10-14 | 2010-10-12 | 6.821 | 303,759 | +8,867 | 0.18% | 2,071,893 |
| 2010-09-20 | 2010-09-16 | 6.983 | 294,892 | +25,123 | 0.18% | 2,059,303 |
| 2010-09-17 | 2010-09-15 | 6.929 | 269,769 | +4,434 | 0.16% | 1,869,259 |
| 2010-09-16 | 2010-09-14 | 6.983 | 265,335 | +17,734 | 0.16% | 1,852,899 |
| 2010-09-15 | 2010-09-13 | 6.929 | 247,601 | +3,694 | 0.15% | 1,715,655 |
| 2010-08-30 | 2010-08-26 | 6.983 | 243,907 | -1,385 | 0.14% | 1,703,262 |
| 2010-08-26 | 2010-08-24 | 6.767 | 245,292 | -222 | 0.15% | 1,659,820 |
| 2010-08-10 | 2010-08-06 | 6.225 | 245,514 | +2,217 | 0.15% | 1,528,416 |
| 2010-08-02 | 2010-07-29 | 6.496 | 243,297 | +5,911 | 0.14% | 1,580,467 |
| 2010-07-28 | 2010-07-26 | 6.388 | 237,386 | -185 | 0.14% | 1,516,368 |
| 2010-07-16 | 2010-07-14 | 6.334 | 237,571 | +739 | 0.14% | 1,504,689 |
| 2010-06-28 | 2010-06-24 | 5.901 | 236,832 | +33,251 | 0.14% | 1,397,444 |
| 2010-06-25 | 2010-06-23 | 5.792 | 203,581 | +739 | 0.12% | 1,179,203 |
| 2010-06-23 | 2010-06-21 | 5.630 | 202,842 | +5,173 | 0.12% | 1,141,981 |
| 2010-05-31 | 2010-05-27 | 5.034 | 197,669 | -14,779 | 0.16% | 995,151 |
| 2010-05-27 | 2010-05-25 | 4.926 | 212,448 | +222 | 0.17% | 1,046,554 |
| 2010-04-27 | 2010-04-23 | 6.496 | 212,226 | -36,946 | 0.24% | 1,378,629 |
| 2010-04-26 | 2010-04-22 | 6.442 | 249,172 | +18,529 | 0.28% | 1,605,143 |
| 2010-04-23 | 2010-04-21 | 6.550 | 230,643 | +18,472 | 0.26% | 1,510,752 |
| 2010-04-19 | 2010-04-15 | 6.334 | 212,171 | +2,614 | 0.35% | 1,343,815 |
| 2010-04-15 | 2010-04-13 | 6.442 | 209,557 | +33,251 | 0.35% | 1,349,947 |
| 2010-04-09 | 2010-04-07 | 6.442 | 176,306 | -4,433 | 0.29% | 1,135,747 |
| 2010-03-19 | 2010-03-17 | 6.442 | 180,739 | +4,433 | 0.30% | 1,164,304 |
| 2010-03-17 | 2010-03-15 | 6.442 | 176,306 | +4,434 | 0.29% | 1,135,747 |
| 2010-03-05 | 2010-03-03 | 6.604 | 171,872 | -185 | 0.29% | 1,135,096 |
| 2010-03-03 | 2010-03-01 | 6.280 | 172,057 | +31,034 | 0.29% | 1,080,433 |
| 2010-02-22 | 2010-02-18 | 5.522 | 141,023 | -923 | 0.24% | 778,678 |
| 2010-01-15 | 2010-01-13 | 6.280 | 141,946 | +3,694 | 0.24% | 891,351 |
| 2010-01-11 | 2010-01-07 | 6.334 | 138,252 | +230 | 0.23% | 875,638 |
| 2010-01-04 | 2009-12-29 | 6.388 | 138,022 | -1,478 | 0.23% | 881,653 |
| 2009-12-22 | 2009-12-18 | 6.009 | 139,500 | -2,217 | 0.23% | 838,233 |
| 2009-12-08 | 2009-12-04 | 6.496 | 141,717 | +3,695 | 0.25% | 920,599 |
| 2009-11-30 | 2009-11-26 | 6.604 | 138,022 | -832 | 0.24% | 911,540 |
| 2009-11-24 | 2009-11-20 | 6.767 | 138,854 | -739 | 0.24% | 939,585 |
| 2009-11-16 | 2009-11-12 | 6.713 | 139,593 | -14,778 | 0.24% | 937,029 |
| 2009-11-12 | 2009-11-10 | 6.550 | 154,371 | -6,650 | 0.27% | 1,011,157 |
| 2009-11-06 | 2009-11-04 | 6.604 | 161,021 | +11,084 | 0.28% | 1,063,432 |
| 2009-11-05 | 2009-11-03 | 6.875 | 149,937 | +3,694 | 0.26% | 1,030,813 |
| 2009-10-20 | 2009-10-16 | 7.037 | 146,243 | +5,912 | 0.26% | 1,029,167 |
| 2009-09-18 | 2009-09-16 | 7.308 | 140,331 | +942 | 0.25% | 1,025,545 |
| 2009-09-08 | 2009-09-04 | 7.633 | 139,389 | -739 | 0.24% | 1,063,935 |
| 2009-09-01 | 2009-08-28 | 7.579 | 140,128 | -721 | 0.25% | 1,061,990 |
| 2009-08-17 | 2009-08-13 | 8.120 | 140,849 | +10,345 | 0.25% | 1,143,701 |
| 2009-08-14 | 2009-08-12 | 8.282 | 130,504 | +26,601 | 0.23% | 1,080,893 |
| 2009-08-12 | 2009-08-10 | 8.445 | 103,903 | -739 | 0.18% | 877,446 |
| 2009-08-06 | 2009-08-04 | 9.094 | 104,642 | -148 | 0.18% | 951,662 |
| 2009-08-04 | 2009-07-31 | 8.878 | 104,790 | +739 | 0.18% | 930,318 |
| 2009-07-30 | 2009-07-28 | 10.015 | 104,051 | -5,911 | 0.18% | 1,042,043 |
| 2009-07-29 | 2009-07-27 | 9.690 | 109,962 | -31,773 | 0.19% | 1,065,524 |
| 2009-07-22 | 2009-07-20 | 8.120 | 141,735 | +16,995 | 0.25% | 1,150,896 |
| 2009-07-21 | 2009-07-17 | 8.174 | 124,740 | -83,497 | 0.22% | 1,019,648 |
| 2009-07-15 | 2009-07-13 | 6.713 | 208,237 | -739 | 0.36% | 1,397,807 |
| 2009-07-09 | 2009-07-07 | 6.983 | 208,976 | +739 | 0.37% | 1,459,330 |
| 2009-07-02 | 2009-06-29 | 7.525 | 208,237 | +83,533 | 0.39% | 1,566,896 |
| 2009-06-26 | 2009-06-24 | 7.362 | 124,704 | +6,651 | 0.23% | 918,093 |
| 2009-06-25 | 2009-06-23 | 7.200 | 118,053 | -4,434 | 0.22% | 849,956 |
| 2009-06-24 | 2009-06-22 | 7.741 | 122,487 | -11,083 | 0.23% | 948,186 |
| 2009-06-18 | 2009-06-16 | 8.282 | 133,570 | -739 | 0.25% | 1,106,287 |
| 2009-06-17 | 2009-06-15 | 8.716 | 134,309 | -2,956 | 0.25% | 1,170,573 |
| 2009-06-16 | 2009-06-12 | 8.878 | 137,265 | +9,606 | 0.26% | 1,218,628 |
| 2009-06-15 | 2009-06-11 | 8.120 | 127,659 | -83,497 | 0.24% | 1,036,598 |
| 2009-06-11 | 2009-06-09 | 7.525 | 211,156 | +13,071 | 0.40% | 1,588,860 |
| 2009-06-10 | 2009-06-08 | 7.470 | 198,085 | -13,015,640 | 0.37% | 1,479,784 |
| 2009-05-26 | 2009-05-22 | 0.296 | 13,213,725 | +13,081,588 | 24.86% | 3,905,510 |
| 2009-05-25 | 2009-05-21 | 0.351 | 132,137 | -3,834,819 | 0.25% | 46,378 |
| 2009-05-22 | 2009-05-20 | 0.333 | 3,966,956 | -2,770,562 | 0.25% | 1,319,053 |
| 2009-05-21 | 2009-05-19 | 0.259 | 6,737,518 | +68,208 | 0.43% | 1,742,450 |
| 2009-05-20 | 2009-05-18 | 0.277 | 6,669,310 | +2,551,591 | 0.43% | 1,848,011 |
| 2009-05-19 | 2009-05-15 | 0.277 | 4,117,719 | -1,905,505 | 0.26% | 1,140,986 |
| 2009-05-18 | 2009-05-14 | 0.259 | 6,023,224 | -54,134 | 0.39% | 1,557,720 |
| 2009-05-14 | 2009-05-12 | 0.277 | 6,077,358 | +189,468 | 0.39% | 1,683,986 |
| 2009-05-11 | 2009-05-07 | 0.314 | 5,887,890 | +216,535 | 0.38% | 1,849,018 |
| 2009-05-08 | 2009-05-06 | 0.222 | 5,671,355 | -4,874,197 | 0.36% | 1,257,189 |
| 2009-05-07 | 2009-05-05 | 0.203 | 10,545,552 | +7,292,348 | 0.68% | 2,142,863 |
| 2009-04-24 | 2009-04-22 | 0.203 | 3,253,204 | +2,165 | 0.21% | 661,053 |
| 2009-04-23 | 2009-04-21 | 0.203 | 3,251,039 | -541 | 0.21% | 660,613 |
| 2009-04-22 | 2009-04-20 | 0.185 | 3,251,580 | -4,872 | 0.21% | 600,658 |
| 2009-04-20 | 2009-04-16 | 0.185 | 3,256,452 | +1,624 | 0.20% | 601,558 |
| 2009-04-15 | 2009-04-09 | 0.203 | 3,254,828 | -21,653 | 0.20% | 661,383 |
| 2009-04-08 | 2009-04-06 | 0.203 | 3,276,481 | +54,133 | 0.20% | 665,783 |
| 2009-04-01 | 2009-03-30 | 0.185 | 3,222,348 | +21,112 | 0.20% | 595,258 |
| 2009-03-31 | 2009-03-27 | 0.203 | 3,201,236 | +326,426 | 0.20% | 650,493 |
| 2009-03-30 | 2009-03-26 | 0.203 | 2,874,810 | -156,987 | 0.18% | 584,163 |
| 2009-03-19 | 2009-03-17 | 0.185 | 3,031,797 | +43,848 | 0.19% | 560,057 |
| 2009-03-16 | 2009-03-12 | 0.185 | 2,987,949 | +38,435 | 0.19% | 551,958 |
| 2009-03-13 | 2009-03-11 | 0.185 | 2,949,514 | -27,067 | 0.18% | 544,858 |
| 2009-03-12 | 2009-03-10 | 0.203 | 2,976,581 | +27,067 | 0.19% | 604,843 |
| 2009-03-11 | 2009-03-09 | 0.185 | 2,949,514 | +1,624 | 0.18% | 544,858 |
| 2009-03-10 | 2009-03-06 | 0.185 | 2,947,890 | +16,781 | 0.18% | 544,558 |
| 2009-03-06 | 2009-03-04 | 0.222 | 2,931,109 | +27,067 | 0.18% | 649,749 |
| 2009-02-27 | 2009-02-25 | 0.259 | 2,904,042 | +290,157 | 0.18% | 751,041 |
| 2009-02-26 | 2009-02-24 | 0.259 | 2,613,885 | +3,789 | 0.16% | 676,000 |
| 2009-02-24 | 2009-02-20 | 0.259 | 2,610,096 | -224,113 | 0.16% | 675,021 |
| 2009-02-23 | 2009-02-19 | 0.277 | 2,834,209 | +224,113 | 0.18% | 785,336 |
| 2009-02-20 | 2009-02-18 | 0.314 | 2,610,096 | +70,374 | 0.17% | 819,668 |
| 2009-02-18 | 2009-02-16 | 0.277 | 2,539,722 | -17,323 | 0.16% | 703,736 |
| 2009-02-11 | 2009-02-09 | 0.259 | 2,557,045 | +44,390 | 0.17% | 661,301 |
| 2009-02-05 | 2009-02-03 | 0.240 | 2,512,655 | -3,248 | 0.17% | 603,405 |
| 2009-01-30 | 2009-01-23 | 0.240 | 2,515,903 | -48,721 | 0.17% | 604,185 |
| 2009-01-23 | 2009-01-21 | 0.259 | 2,564,624 | -108,267 | 0.17% | 663,261 |
| 2009-01-15 | 2009-01-13 | 0.314 | 2,672,891 | +273,917 | 0.22% | 839,388 |
| 2009-01-14 | 2009-01-12 | 0.351 | 2,398,974 | +541 | 0.19% | 841,999 |
| 2009-01-09 | 2009-01-07 | 0.351 | 2,398,433 | +10,827 | 0.19% | 841,809 |
| 2009-01-07 | 2009-01-05 | 0.333 | 2,387,606 | -1,083 | 0.19% | 793,903 |
| 2009-01-05 | 2008-12-31 | 0.333 | 2,388,689 | -541 | 0.19% | 794,263 |
| 2009-01-02 | 2008-12-29 | 0.333 | 2,389,230 | +10,826 | 0.19% | 794,443 |
| 2008-12-30 | 2008-12-24 | 0.333 | 2,378,404 | +108,268 | 0.19% | 790,844 |
| 2008-12-23 | 2008-12-19 | 0.351 | 2,270,136 | +5,954 | 0.18% | 796,779 |
| 2008-12-22 | 2008-12-18 | 0.333 | 2,264,182 | -910,528 | 0.18% | 752,864 |
| 2008-12-16 | 2008-12-12 | 0.351 | 3,174,710 | +1,083 | 0.26% | 1,114,269 |
| 2008-12-12 | 2008-12-10 | 0.351 | 3,173,627 | +102,854 | 0.26% | 1,113,889 |
| 2008-12-11 | 2008-12-09 | 0.333 | 3,070,773 | +53,592 | 0.25% | 1,021,063 |
| 2008-12-10 | 2008-12-08 | 0.351 | 3,017,181 | +3,017,181 | 0.24% | 1,058,979 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -5,504,624 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 5,504,624 | +147,785 | 0.57% | 1,626,972 |
| 2008-10-23 | 2008-10-21 | 0.314 | 5,356,839 | +81,201 | 0.56% | 1,682,248 |
| 2008-10-22 | 2008-10-20 | 0.351 | 5,275,638 | +27,067 | 0.55% | 1,851,659 |
| 2008-10-21 | 2008-10-17 | 0.333 | 5,248,571 | +47,096 | 0.55% | 1,745,203 |
| 2008-10-20 | 2008-10-16 | 0.351 | 5,201,475 | +108,267 | 0.54% | 1,825,629 |
| 2008-10-17 | 2008-10-15 | 0.406 | 5,093,208 | +27,067 | 0.53% | 2,069,887 |
| 2008-10-16 | 2008-10-14 | 0.443 | 5,066,141 | -86,614 | 0.53% | 2,246,058 |
| 2008-10-15 | 2008-10-13 | 0.443 | 5,152,755 | +63,337 | 0.54% | 2,284,458 |
| 2008-10-14 | 2008-10-10 | 0.277 | 5,089,418 | +16,240 | 0.53% | 1,410,236 |
| 2008-10-13 | 2008-10-09 | 0.628 | 5,073,178 | +54,134 | 0.53% | 3,186,335 |
| 2008-10-10 | 2008-10-08 | 0.591 | 5,019,044 | +103,936 | 0.52% | 2,966,904 |
| 2008-10-06 | 2008-10-02 | 0.683 | 4,915,108 | +16,240 | 0.51% | 3,359,443 |
| 2008-10-03 | 2008-09-30 | 0.720 | 4,898,868 | -5,413 | 0.51% | 3,529,334 |
| 2008-10-02 | 2008-09-29 | 0.683 | 4,904,281 | +6,496 | 0.51% | 3,352,043 |
| 2008-09-23 | 2008-09-19 | 0.905 | 4,897,785 | -13,533 | 0.51% | 4,433,312 |
| 2008-09-22 | 2008-09-18 | 0.850 | 4,911,318 | -21,113 | 0.51% | 4,173,384 |
| 2008-09-19 | 2008-09-17 | 0.942 | 4,932,431 | +75,788 | 0.51% | 4,646,904 |
| 2008-09-16 | 2008-09-11 | 1.071 | 4,856,643 | -27,067 | 0.51% | 5,203,513 |
| 2008-09-09 | 2008-09-05 | 1.145 | 4,883,710 | +54,133 | 0.51% | 5,593,376 |
| 2008-09-08 | 2008-09-04 | 1.293 | 4,829,577 | -64,960 | 0.50% | 6,245,103 |
| 2008-09-05 | 2008-09-03 | 1.349 | 4,894,537 | +27,067 | 0.51% | 6,600,350 |
| 2008-09-02 | 2008-08-29 | 1.478 | 4,867,470 | -3,248 | 0.51% | 7,193,260 |
| 2008-08-27 | 2008-08-25 | 1.570 | 4,870,718 | +3,789 | 0.51% | 7,647,938 |
| 2008-08-25 | 2008-08-20 | 1.626 | 4,866,929 | +41,142 | 0.51% | 7,911,706 |
| 2008-08-13 | 2008-08-11 | 1.977 | 4,825,787 | -5,414 | 0.51% | 9,538,595 |
| 2008-08-05 | 2008-08-01 | 1.921 | 4,831,201 | -9,202 | 0.51% | 9,281,559 |
| 2008-07-25 | 2008-07-23 | 2.143 | 4,840,403 | +4,330 | 0.52% | 10,372,226 |
| 2008-07-23 | 2008-07-21 | 2.143 | 4,836,073 | +4,872 | 0.52% | 10,362,948 |
| 2008-07-18 | 2008-07-16 | 2.032 | 4,831,201 | -541 | 0.52% | 9,817,033 |
| 2008-07-08 | 2008-07-04 | 1.903 | 4,831,742 | -8,120 | 0.52% | 9,193,342 |
| 2008-07-07 | 2008-07-03 | 1.921 | 4,839,862 | +1,083 | 0.52% | 9,298,198 |
| 2008-07-04 | 2008-07-02 | 1.884 | 4,838,779 | +5,413 | 0.52% | 9,117,346 |
| 2008-06-30 | 2008-06-26 | 2.050 | 4,833,366 | +5,413 | 0.52% | 9,910,718 |
| 2008-06-27 | 2008-06-25 | 2.106 | 4,827,953 | +2,707 | 0.52% | 10,167,176 |
| 2008-06-24 | 2008-06-20 | 2.198 | 4,825,246 | +22,736 | 0.52% | 10,607,154 |
| 2008-06-23 | 2008-06-19 | 2.291 | 4,802,510 | +4,331 | 0.52% | 11,000,754 |
| 2008-06-20 | 2008-06-18 | 2.328 | 4,798,179 | -29,774 | 0.51% | 11,168,104 |
| 2008-06-19 | 2008-06-17 | 2.291 | 4,827,953 | -164,025 | 0.52% | 11,059,034 |
| 2008-06-18 | 2008-06-16 | 2.309 | 4,991,978 | -25,984 | 0.54% | 11,526,970 |
| 2008-06-17 | 2008-06-13 | 2.254 | 5,017,962 | +542 | 0.54% | 11,308,882 |
| 2008-06-16 | 2008-06-12 | 2.346 | 5,017,420 | +10,826 | 0.54% | 11,771,089 |
| 2008-06-13 | 2008-06-11 | 2.420 | 5,006,594 | -15,698 | 0.54% | 12,115,634 |
| 2008-06-12 | 2008-06-10 | 2.420 | 5,022,292 | -19,489 | 0.54% | 12,153,622 |
| 2008-06-10 | 2008-06-05 | 2.475 | 5,041,781 | -541,336 | 0.54% | 12,480,191 |
| 2008-06-06 | 2008-06-04 | 2.475 | 5,583,117 | +2,706 | 0.60% | 13,820,190 |
| 2008-06-05 | 2008-06-03 | 2.549 | 5,580,411 | +4,331 | 0.60% | 14,225,834 |
| 2008-06-04 | 2008-06-02 | 2.605 | 5,576,080 | +54,134 | 0.60% | 14,523,811 |
| 2008-06-03 | 2008-05-30 | 2.605 | 5,521,946 | +1,082 | 0.59% | 14,382,810 |
| 2008-06-02 | 2008-05-29 | 2.642 | 5,520,864 | +2,707 | 0.59% | 14,583,963 |
| 2008-05-28 | 2008-05-26 | 2.660 | 5,518,157 | -5,413 | 0.60% | 14,678,748 |
| 2008-05-27 | 2008-05-23 | 2.734 | 5,523,570 | +5,413 | 0.60% | 15,101,290 |
| 2008-05-21 | 2008-05-19 | 2.808 | 5,518,157 | -48,720 | 0.60% | 15,494,234 |
| 2008-05-20 | 2008-05-16 | 2.771 | 5,566,877 | +10,826 | 0.60% | 15,425,362 |
| 2008-05-19 | 2008-05-15 | 2.734 | 5,556,051 | -54,133 | 0.60% | 15,190,092 |
| 2008-05-16 | 2008-05-14 | 2.734 | 5,610,184 | -21,654 | 0.61% | 15,338,090 |
| 2008-05-15 | 2008-05-13 | 2.752 | 5,631,838 | +10,827 | 0.61% | 15,501,328 |
| 2008-05-14 | 2008-05-09 | 2.660 | 5,621,011 | +82,283 | 0.61% | 14,952,348 |
| 2008-05-13 | 2008-05-08 | 2.660 | 5,538,728 | +108,268 | 0.60% | 14,733,469 |
| 2008-05-09 | 2008-05-07 | 2.660 | 5,430,460 | +161,318 | 0.59% | 14,445,467 |
| 2008-05-07 | 2008-05-05 | 2.752 | 5,269,142 | -92,027 | 0.57% | 14,503,027 |
| 2008-05-06 | 2008-05-02 | 2.679 | 5,361,169 | +206,790 | 0.58% | 14,360,183 |
| 2008-05-05 | 2008-04-30 | 2.697 | 5,154,379 | +273,375 | 0.56% | 13,901,500 |
| 2008-05-02 | 2008-04-29 | 2.586 | 4,881,004 | -10,826 | 0.53% | 12,623,206 |
| 2008-04-30 | 2008-04-28 | 2.568 | 4,891,830 | -3,248 | 0.53% | 12,560,838 |
| 2008-04-29 | 2008-04-25 | 2.568 | 4,895,078 | +108,267 | 0.53% | 12,569,178 |
| 2008-04-28 | 2008-04-24 | 2.586 | 4,786,811 | -27,067 | 0.52% | 12,379,605 |
| 2008-04-25 | 2008-04-23 | 2.531 | 4,813,878 | +16,240 | 0.52% | 12,182,828 |
| 2008-04-24 | 2008-04-22 | 2.531 | 4,797,638 | +78,494 | 0.52% | 12,141,728 |
| 2008-04-23 | 2008-04-21 | 2.457 | 4,719,144 | +70,374 | 0.51% | 11,594,375 |
| 2008-04-22 | 2008-04-18 | 2.679 | 4,648,770 | +4,872 | 0.51% | 12,451,983 |
| 2008-04-21 | 2008-04-17 | 2.716 | 4,643,898 | +27,067 | 0.51% | 12,610,505 |
| 2008-04-18 | 2008-04-16 | 2.679 | 4,616,831 | +13,533 | 0.50% | 12,366,433 |
| 2008-04-17 | 2008-04-15 | 2.771 | 4,603,298 | +13,534 | 0.50% | 12,755,363 |
| 2008-04-16 | 2008-04-14 | 2.623 | 4,589,764 | +48,720 | 0.50% | 12,039,575 |
| 2008-04-15 | 2008-04-11 | 2.789 | 4,541,044 | -48,720 | 0.49% | 12,666,748 |
| 2008-04-14 | 2008-04-10 | 2.974 | 4,589,764 | +164,025 | 0.50% | 13,650,505 |
| 2008-04-10 | 2008-04-08 | 2.974 | 4,425,739 | -16,240 | 0.48% | 13,162,675 |
| 2008-04-09 | 2008-04-07 | 2.937 | 4,441,979 | +73,621 | 0.48% | 13,046,863 |
| 2008-03-28 | 2008-03-26 | 2.697 | 4,368,358 | +21,654 | 0.48% | 11,781,580 |
| 2008-03-27 | 2008-03-25 | 2.605 | 4,346,704 | +10,827 | 0.48% | 11,321,700 |
| 2008-03-26 | 2008-03-20 | 2.475 | 4,335,877 | -3,140 | 0.48% | 10,732,829 |
| 2008-03-25 | 2008-03-19 | 2.734 | 4,339,017 | -3,248 | 0.48% | 11,862,754 |
| 2008-03-20 | 2008-03-18 | 2.716 | 4,342,265 | -361,613 | 0.48% | 11,791,421 |
| 2008-03-19 | 2008-03-17 | 3.270 | 4,703,878 | -573,817 | 0.52% | 15,380,193 |
| 2008-03-18 | 2008-03-14 | 3.066 | 5,277,695 | +590,057 | 0.58% | 16,183,962 |
| 2008-03-17 | 2008-03-13 | 2.808 | 4,687,638 | +270,668 | 0.52% | 13,162,250 |
| 2008-03-14 | 2008-03-12 | 2.789 | 4,416,970 | +162,401 | 0.49% | 12,320,657 |
| 2008-03-13 | 2008-03-11 | 2.716 | 4,254,569 | -16,240 | 0.47% | 11,553,282 |
| 2008-03-12 | 2008-03-10 | 2.586 | 4,270,809 | -525,096 | 0.47% | 11,045,126 |
| 2008-03-03 | 2008-02-28 | 2.475 | 4,795,905 | -27,067 | 0.53% | 11,871,561 |
| 2008-02-28 | 2008-02-26 | 2.401 | 4,822,972 | -104,478 | 0.53% | 11,582,187 |
| 2008-02-27 | 2008-02-25 | 2.457 | 4,927,450 | +162,401 | 0.54% | 12,106,158 |
| 2008-02-26 | 2008-02-22 | 2.549 | 4,765,049 | +24,901 | 0.53% | 12,147,277 |
| 2008-02-25 | 2008-02-21 | 2.531 | 4,740,148 | +32,480 | 0.52% | 11,996,234 |
| 2008-02-22 | 2008-02-20 | 2.475 | 4,707,668 | +32,481 | 0.52% | 11,653,144 |
| 2008-02-21 | 2008-02-19 | 2.457 | 4,675,187 | -54,134 | 0.52% | 11,486,378 |
| 2008-02-20 | 2008-02-18 | 2.438 | 4,729,321 | +281,495 | 0.52% | 11,532,015 |
| 2008-02-15 | 2008-02-13 | 2.143 | 4,447,826 | +10,827 | 0.49% | 9,530,995 |
| 2008-02-14 | 2008-02-12 | 2.087 | 4,436,999 | +18,947 | 0.49% | 9,261,903 |
| 2008-02-11 | 2008-02-04 | 1.866 | 4,418,052 | +81,200 | 0.49% | 8,242,988 |
| 2008-01-29 | 2008-01-25 | 1.884 | 4,336,852 | -97,440 | 0.48% | 8,171,603 |
| 2008-01-28 | 2008-01-24 | 1.847 | 4,434,292 | +5,413 | 0.49% | 8,191,374 |
| 2008-01-25 | 2008-01-23 | 1.884 | 4,428,879 | +21,653 | 0.49% | 8,345,002 |
| 2008-01-24 | 2008-01-22 | 1.681 | 4,407,226 | -2,706 | 0.49% | 7,408,652 |
| 2008-01-21 | 2008-01-17 | 1.995 | 4,409,932 | -108,268 | 0.49% | 8,798,084 |
| 2008-01-17 | 2008-01-15 | 2.106 | 4,518,200 | +541,337 | 0.50% | 9,514,868 |
| 2008-01-15 | 2008-01-11 | 2.161 | 3,976,863 | -20,512 | 0.44% | 8,595,259 |
| 2008-01-14 | 2008-01-10 | 2.198 | 3,997,375 | +174,475 | 0.44% | 8,787,277 |
| 2008-01-11 | 2008-01-09 | 2.235 | 3,822,900 | -114,398 | 0.42% | 8,544,975 |
| 2008-01-10 | 2008-01-08 | 2.254 | 3,937,298 | -215,398 | 0.43% | 8,873,411 |
| 2008-01-09 | 2008-01-07 | 2.180 | 4,152,696 | -72,324 | 0.46% | 9,052,002 |
| 2008-01-08 | 2008-01-04 | 2.235 | 4,225,020 | -97,731 | 0.47% | 9,443,796 |
| 2008-01-07 | 2008-01-03 | 2.198 | 4,322,751 | -52,885 | 0.48% | 9,502,539 |
| 2008-01-04 | 2008-01-02 | 2.235 | 4,375,636 | -70,142 | 0.48% | 9,780,454 |
| 2008-01-03 | 2007-12-31 | 2.254 | 4,445,778 | -39,736 | 0.49% | 10,019,362 |
| 2008-01-02 | 2007-12-27 | 2.272 | 4,485,514 | -14,006 | 0.49% | 10,191,774 |
| 2007-12-28 | 2007-12-24 | 2.272 | 4,499,520 | -92,936 | 0.50% | 10,223,598 |
| 2007-12-27 | 2007-12-20 | 2.272 | 4,592,456 | -57,526 | 0.51% | 10,434,763 |
| 2007-12-21 | 2007-12-19 | 2.309 | 4,649,982 | +10,827 | 0.51% | 10,737,267 |
| 2007-12-19 | 2007-12-17 | 2.328 | 4,639,155 | -92,027 | 0.51% | 10,797,965 |
| 2007-12-13 | 2007-12-11 | 2.475 | 4,731,182 | +54,133 | 0.52% | 11,711,349 |
| 2007-12-12 | 2007-12-10 | 2.475 | 4,677,049 | +92,028 | 0.52% | 11,577,351 |
| 2007-12-10 | 2007-12-06 | 2.512 | 4,585,021 | +135,334 | 0.51% | 11,518,945 |
| 2007-12-07 | 2007-12-05 | 2.605 | 4,449,687 | +123,425 | 0.49% | 11,589,936 |
| 2007-12-06 | 2007-12-04 | 2.512 | 4,326,262 | +46,013 | 0.48% | 10,868,865 |
| 2007-12-03 | 2007-11-29 | 2.457 | 4,280,249 | +42,766 | 0.47% | 10,516,062 |
| 2007-11-30 | 2007-11-28 | 2.420 | 4,237,483 | +108,267 | 0.47% | 10,254,435 |
| 2007-11-29 | 2007-11-27 | 2.457 | 4,129,216 | +16,782 | 0.46% | 10,144,992 |
| 2007-11-28 | 2007-11-26 | 2.531 | 4,112,434 | +151,574 | 0.45% | 10,407,633 |
| 2007-11-27 | 2007-11-23 | 2.328 | 3,960,860 | +37,352 | 0.44% | 9,219,185 |
| 2007-11-26 | 2007-11-22 | 2.346 | 3,923,508 | +27,067 | 0.43% | 9,204,723 |
| 2007-11-23 | 2007-11-21 | 2.531 | 3,896,441 | -13,533 | 0.43% | 9,861,004 |
| 2007-11-21 | 2007-11-19 | 2.642 | 3,909,974 | -23,819 | 0.43% | 10,328,622 |
| 2007-11-20 | 2007-11-16 | 2.697 | 3,933,793 | +255,734 | 0.43% | 10,609,547 |
| 2007-11-19 | 2007-11-15 | 2.771 | 3,678,059 | +545,681 | 0.41% | 10,191,601 |
| 2007-11-16 | 2007-11-14 | 2.494 | 3,132,378 | +90,945 | 0.35% | 7,811,607 |
| 2007-11-15 | 2007-11-13 | 2.346 | 3,041,433 | -1,353,342 | 0.34% | 7,135,336 |
| 2007-11-14 | 2007-11-12 | 2.401 | 4,394,775 | -1,353,342 | 0.48% | 10,553,888 |
| 2007-11-13 | 2007-11-09 | 2.531 | 5,748,117 | +110,974 | 0.63% | 14,547,174 |
| 2007-11-12 | 2007-11-08 | 2.457 | 5,637,143 | +278,789 | 0.62% | 13,849,789 |
| 2007-11-09 | 2007-11-07 | 2.549 | 5,358,354 | +272,833 | 0.59% | 13,659,757 |
| 2007-11-08 | 2007-11-06 | 2.457 | 5,085,521 | -4,330 | 0.56% | 12,494,520 |
| 2007-11-06 | 2007-11-02 | 2.494 | 5,089,851 | +193,798 | 0.56% | 12,693,205 |
| 2007-11-05 | 2007-11-01 | 2.494 | 4,896,053 | +308,562 | 0.54% | 12,209,907 |
| 2007-11-02 | 2007-10-31 | 2.457 | 4,587,491 | +586,809 | 0.51% | 11,270,919 |
| 2007-11-01 | 2007-10-30 | 2.346 | 4,000,682 | +13,534 | 0.44% | 9,385,777 |
| 2007-10-31 | 2007-10-29 | 2.438 | 3,987,148 | -670,175 | 0.44% | 9,722,294 |
| 2007-10-30 | 2007-10-26 | 2.605 | 4,657,323 | +2,787,884 | 0.51% | 12,130,758 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,869,439 | +489,910 | 0.21% | 4,834,725 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,379,529 | -108,267 | 0.15% | 3,058,050 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,487,796 | +5,413 | 0.16% | 3,188,114 |
| 2007-10-18 | 2007-10-16 | 2.014 | 1,482,383 | -203,001 | 0.16% | 2,984,829 |
| 2007-10-17 | 2007-10-15 | 2.069 | 1,685,384 | +40,059 | 0.19% | 3,486,979 |
| 2007-10-16 | 2007-10-12 | 2.014 | 1,645,325 | -399,507 | 0.18% | 3,312,918 |
| 2007-10-15 | 2007-10-11 | 2.106 | 2,044,832 | -381,642 | 0.23% | 4,306,208 |
| 2007-10-12 | 2007-10-10 | 2.217 | 2,426,474 | -656,642 | 0.27% | 5,378,849 |
| 2007-10-11 | 2007-10-09 | 1.921 | 3,083,116 | -576,524 | 0.34% | 5,923,190 |
| 2007-10-10 | 2007-10-08 | 1.940 | 3,659,640 | -511,563 | 0.40% | 7,098,395 |
| 2007-10-09 | 2007-10-05 | 2.050 | 4,171,203 | -243,601 | 0.46% | 8,552,967 |
| 2007-10-08 | 2007-10-04 | 1.940 | 4,414,804 | -259,842 | 0.49% | 8,563,143 |
| 2007-10-05 | 2007-10-03 | 2.087 | 4,674,646 | +5,413 | 0.52% | 9,757,974 |
| 2007-10-04 | 2007-10-02 | 2.217 | 4,669,233 | -108,267 | 0.51% | 10,350,451 |
| 2007-10-02 | 2007-09-27 | 2.494 | 4,777,500 | -397,991 | 0.53% | 11,914,256 |
| 2007-09-28 | 2007-09-25 | 2.272 | 5,175,491 | -270,668 | 0.57% | 11,759,508 |
| 2007-09-27 | 2007-09-24 | 2.198 | 5,446,159 | +67,667 | 0.60% | 11,972,084 |
| 2007-09-25 | 2007-09-21 | 2.291 | 5,378,492 | +12,451 | 0.59% | 12,320,113 |
| 2007-09-24 | 2007-09-20 | 2.420 | 5,366,041 | +162,401 | 0.59% | 12,985,472 |
| 2007-09-21 | 2007-09-19 | 2.623 | 5,203,640 | -108,268 | 0.57% | 13,649,856 |
| 2007-09-20 | 2007-09-18 | 2.679 | 5,311,908 | -140,747 | 0.59% | 14,228,235 |
| 2007-09-19 | 2007-09-17 | 2.642 | 5,452,655 | +9,744 | 0.60% | 14,403,782 |
| 2007-09-18 | 2007-09-14 | 2.734 | 5,442,911 | +12,992 | 0.60% | 14,880,771 |
| 2007-09-17 | 2007-09-13 | 2.512 | 5,429,919 | +16,781 | 0.60% | 13,641,582 |
| 2007-09-14 | 2007-09-12 | 2.752 | 5,413,138 | +24,361 | 0.60% | 14,899,368 |
| 2007-09-13 | 2007-09-11 | 3.177 | 5,388,777 | +47,096 | 0.59% | 17,121,867 |
| 2007-09-10 | 2007-09-06 | 3.565 | 5,341,681 | -7,038 | 0.59% | 19,044,419 |
| 2007-09-06 | 2007-09-04 | 3.565 | 5,348,719 | +5,414 | 0.59% | 19,069,511 |
| 2007-09-04 | 2007-08-31 | 3.787 | 5,343,305 | +73,080 | 0.59% | 20,234,678 |
| 2007-08-29 | 2007-08-27 | 3.695 | 5,270,225 | -5,413 | 0.58% | 19,471,151 |
| 2007-08-28 | 2007-08-24 | 3.417 | 5,275,638 | +54,134 | 0.58% | 18,029,313 |
| 2007-08-27 | 2007-08-23 | 3.436 | 5,221,504 | -1,299,209 | 0.58% | 17,940,768 |
| 2007-08-24 | 2007-08-22 | 3.362 | 6,520,713 | -533,216 | 0.72% | 21,922,948 |
| 2007-08-23 | 2007-08-21 | 3.288 | 7,053,929 | +61,171 | 0.78% | 23,194,422 |
| 2007-08-21 | 2007-08-17 | 2.475 | 6,992,758 | -649,604 | 0.77% | 17,309,550 |
| 2007-08-20 | 2007-08-16 | 2.919 | 7,642,362 | -1,128,146 | 0.84% | 22,305,767 |
| 2007-08-17 | 2007-08-15 | 3.565 | 8,770,508 | -649,604 | 0.97% | 31,269,039 |
| 2007-08-16 | 2007-08-14 | 3.787 | 9,420,112 | -541,337 | 1.04% | 35,673,227 |
| 2007-08-15 | 2007-08-13 | 3.916 | 9,961,449 | +2,707 | 1.10% | 39,011,338 |
| 2007-08-14 | 2007-08-10 | 4.027 | 9,958,742 | +19,055 | 1.10% | 40,104,532 |
| 2007-08-10 | 2007-08-08 | 4.212 | 9,939,687 | +541 | 1.10% | 41,863,933 |
| 2007-08-09 | 2007-08-07 | 4.027 | 9,939,146 | +7,363,939 | 1.10% | 40,025,617 |
| 2007-08-08 | 2007-08-06 | 4.249 | 2,575,207 | -541,336 | 0.85% | 10,941,389 |
| 2007-08-07 | 2007-08-03 | 4.304 | 3,116,543 | +71,997 | 1.03% | 13,414,099 |
| 2007-08-06 | 2007-08-02 | 4.304 | 3,044,546 | -10,826 | 1.01% | 13,104,213 |
| 2007-08-03 | 2007-08-01 | 4.489 | 3,055,372 | +543,502 | 1.01% | 13,715,222 |
| 2007-08-02 | 2007-07-31 | 4.711 | 2,511,870 | +19,488 | 0.83% | 11,832,317 |
| 2007-08-01 | 2007-07-30 | 4.618 | 2,492,382 | +43,307 | 0.82% | 11,510,312 |
| 2007-07-31 | 2007-07-27 | 4.378 | 2,449,075 | -1,286,216 | 0.81% | 10,722,175 |
| 2007-07-30 | 2007-07-26 | 4.711 | 3,735,291 | -10,827 | 1.24% | 17,595,317 |
| 2007-07-27 | 2007-07-25 | 4.988 | 3,746,118 | -1,841 | 1.24% | 18,684,337 |
| 2007-07-26 | 2007-07-24 | 5.080 | 3,747,959 | +43,307 | 1.24% | 19,039,695 |
| 2007-07-25 | 2007-07-23 | 5.265 | 3,704,652 | +25,118 | 1.22% | 19,504,048 |
| 2007-07-24 | 2007-07-20 | 4.988 | 3,679,534 | +3,248 | 1.22% | 18,352,239 |
| 2007-07-19 | 2007-07-17 | 4.372 | 3,676,286 | -7,349,323 | 1.22% | 16,072,331 |
| 2007-07-17 | 2007-07-13 | 4.310 | 11,025,609 | +17,864 | 1.22% | 47,523,875 |
| 2007-07-16 | 2007-07-12 | 4.187 | 11,007,745 | -469,014 | 1.21% | 46,091,251 |
| 2007-07-13 | 2007-07-11 | 4.310 | 11,476,759 | -324,802 | 1.26% | 49,468,475 |
| 2007-07-12 | 2007-07-10 | 4.372 | 11,801,561 | -474,211 | 1.30% | 51,595,167 |
| 2007-07-11 | 2007-07-09 | 4.372 | 12,275,772 | +3,248 | 1.35% | 53,668,367 |
| 2007-07-10 | 2007-07-06 | 4.372 | 12,272,524 | -682,084 | 1.35% | 53,654,167 |
| 2007-07-06 | 2007-07-04 | 4.433 | 12,954,608 | -1,300 | 1.43% | 57,433,858 |
| 2007-07-03 | 2007-06-28 | 4.372 | 12,955,908 | -40,925 | 1.43% | 56,641,849 |
| 2007-06-29 | 2007-06-27 | 4.002 | 12,996,833 | +12,696,513 | 1.43% | 52,019,014 |
| 2007-06-27 | 2007-06-25 | 4.002 | 300,320 | +42,224 | 0.04% | 1,202,012 |
| 2007-06-26 | 2007-06-22 | 3.941 | 258,096 | 0.03% | 1,017,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy