History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 293,683,800 | +0 | 4.34% | 88,105,140 |
| 2025-10-13 | 2025-10-09 | 0.290 | 293,683,800 | +0 | 4.34% | 85,168,302 |
| 2025-10-10 | 2025-10-08 | 0.300 | 293,683,800 | +0 | 4.34% | 88,105,140 |
| 2025-10-09 | 2025-10-06 | 0.305 | 293,683,800 | +0 | 4.34% | 89,573,559 |
| 2025-10-08 | 2025-10-03 | 0.305 | 293,683,800 | -50,000 | 4.34% | 89,573,559 |
| 2025-10-03 | 2025-09-30 | 0.265 | 293,733,800 | -166,000 | 4.34% | 77,839,457 |
| 2025-10-02 | 2025-09-29 | 0.270 | 293,899,800 | -50,000 | 4.34% | 79,352,946 |
| 2025-09-30 | 2025-09-26 | 0.260 | 293,949,800 | +82,000 | 4.34% | 76,426,948 |
| 2025-09-22 | 2025-09-18 | 0.265 | 293,867,800 | +116,000 | 4.34% | 77,874,967 |
| 2025-09-19 | 2025-09-17 | 0.260 | 293,751,800 | +68,000 | 4.34% | 76,375,468 |
| 2025-09-16 | 2025-09-12 | 0.260 | 293,683,800 | -234,000 | 4.34% | 76,357,788 |
| 2025-09-12 | 2025-09-10 | 0.265 | 293,917,800 | +234,000 | 4.34% | 77,888,217 |
| 2025-08-22 | 2025-08-20 | 0.275 | 293,683,800 | +400,000 | 4.34% | 80,763,045 |
| 2025-08-06 | 2025-08-04 | 0.280 | 293,283,800 | +120,000 | 4.33% | 82,119,464 |
| 2025-08-04 | 2025-07-31 | 0.275 | 293,163,800 | -100,000 | 4.33% | 80,620,045 |
| 2025-06-11 | 2025-06-09 | 0.226 | 293,263,800 | +1,550,293 | 4.33% | 66,335,025 |
| 2025-04-16 | 2025-04-14 | 0.256 | 291,713,507 | -29,841 | 4.33% | 74,782,269 |
| 2025-03-28 | 2025-03-26 | 0.276 | 291,743,348 | +29,841 | 4.33% | 80,655,795 |
| 2025-03-18 | 2025-03-14 | 0.266 | 291,713,507 | -59,683 | 4.33% | 77,714,907 |
| 2025-03-05 | 2025-03-03 | 0.271 | 291,773,190 | +9,948 | 4.33% | 79,197,426 |
| 2025-02-26 | 2025-02-24 | 0.292 | 291,763,242 | -5,969 | 4.33% | 85,061,002 |
| 2025-01-24 | 2025-01-22 | 0.292 | 291,769,211 | -109,418,502 | 4.33% | 85,062,742 |
| 2025-01-09 | 2025-01-07 | 0.302 | 401,187,713 | +99,471 | 5.95% | 120,995,940 |
| 2025-01-07 | 2025-01-03 | 0.307 | 401,088,242 | +338,203 | 5.95% | 122,982,039 |
| 2025-01-06 | 2025-01-02 | 0.266 | 400,750,039 | -49,736 | 5.95% | 106,763,147 |
| 2024-10-18 | 2024-10-16 | 0.261 | 400,799,775 | +49,736 | 5.95% | 104,761,748 |
| 2024-09-16 | 2024-09-12 | 0.261 | 400,750,039 | -19,894 | 5.95% | 104,748,748 |
| 2024-08-06 | 2024-08-02 | 0.271 | 400,769,933 | -99,472 | 5.95% | 108,782,946 |
| 2024-08-02 | 2024-07-31 | 0.271 | 400,869,405 | -91,513 | 5.95% | 108,809,946 |
| 2024-07-29 | 2024-07-25 | 0.271 | 400,960,918 | -7,958 | 5.95% | 108,834,786 |
| 2024-06-18 | 2024-06-14 | 0.273 | 400,968,876 | +1,815,708 | 5.95% | 109,332,034 |
| 2024-05-20 | 2024-05-16 | 0.273 | 399,153,168 | +99,021 | 5.95% | 108,836,946 |
| 2024-03-26 | 2024-03-22 | 0.293 | 399,054,147 | +49,511 | 5.95% | 116,869,942 |
| 2024-03-22 | 2024-03-20 | 0.303 | 399,004,636 | +49,510 | 5.95% | 120,884,940 |
| 2024-01-25 | 2024-01-23 | 0.298 | 398,955,126 | -15,843 | 5.95% | 118,855,441 |
| 2024-01-15 | 2024-01-11 | 0.308 | 398,970,969 | -79,217 | 5.95% | 122,889,319 |
| 2024-01-04 | 2024-01-02 | 0.323 | 399,050,186 | -9,902 | 5.95% | 128,958,656 |
| 2023-10-13 | 2023-10-11 | 0.333 | 399,060,088 | -19,804 | 5.95% | 132,991,914 |
| 2023-10-10 | 2023-10-06 | 0.333 | 399,079,892 | -99,021 | 5.95% | 132,998,514 |
| 2023-10-06 | 2023-10-04 | 0.313 | 399,178,913 | -11,883 | 5.95% | 124,968,998 |
| 2023-08-21 | 2023-08-17 | 0.308 | 399,190,796 | -99,021 | 5.95% | 122,957,029 |
| 2023-06-28 | 2023-06-26 | 0.314 | 399,289,817 | -198,042 | 5.95% | 125,489,484 |
| 2023-06-27 | 2023-06-23 | 0.309 | 399,487,859 | +1,546,405 | 5.96% | 123,526,697 |
| 2023-06-16 | 2023-06-14 | 0.299 | 397,941,454 | +108,501 | 5.96% | 119,014,151 |
| 2023-05-17 | 2023-05-15 | 0.304 | 397,832,953 | -197,275 | 5.95% | 120,998,340 |
| 2023-05-10 | 2023-05-08 | 0.304 | 398,030,228 | +98,638 | 5.96% | 121,058,340 |
| 2023-04-20 | 2023-04-18 | 0.304 | 397,931,590 | +98,637 | 5.96% | 121,028,340 |
| 2023-04-13 | 2023-04-11 | 0.314 | 397,832,953 | +98,638 | 5.95% | 125,031,618 |
| 2023-03-23 | 2023-03-21 | 0.324 | 397,734,315 | -98,638 | 5.95% | 129,032,896 |
| 2023-03-14 | 2023-03-10 | 0.309 | 397,832,953 | +55,237 | 5.95% | 123,014,979 |
| 2023-03-08 | 2023-03-06 | 0.329 | 397,777,716 | +98,638 | 5.95% | 131,063,335 |
| 2023-02-24 | 2023-02-22 | 0.340 | 397,679,078 | -217,003 | 5.95% | 135,062,553 |
| 2023-02-23 | 2023-02-21 | 0.345 | 397,896,081 | -78,910 | 5.96% | 137,153,212 |
| 2023-02-22 | 2023-02-20 | 0.345 | 397,974,991 | -57,210 | 5.96% | 137,180,412 |
| 2023-02-09 | 2023-02-07 | 0.304 | 398,032,201 | +98,638 | 5.96% | 121,058,940 |
| 2023-02-07 | 2023-02-03 | 0.299 | 397,933,563 | +49,319 | 5.96% | 119,011,791 |
| 2023-02-01 | 2023-01-30 | 0.309 | 397,884,244 | +98,637 | 5.96% | 123,030,839 |
| 2023-01-26 | 2023-01-19 | 0.299 | 397,785,607 | +9,864 | 5.95% | 118,967,541 |
| 2023-01-20 | 2023-01-18 | 0.314 | 397,775,743 | +199,248 | 5.95% | 125,013,638 |
| 2023-01-10 | 2023-01-06 | 0.365 | 397,576,495 | -65,101 | 5.90% | 145,104,408 |
| 2022-12-30 | 2022-12-28 | 0.355 | 397,641,596 | -197,275 | 5.90% | 141,096,830 |
| 2022-12-28 | 2022-12-22 | 0.340 | 397,838,871 | -33,537 | 5.90% | 135,116,823 |
| 2022-12-23 | 2022-12-21 | 0.335 | 397,872,408 | +197,276 | 5.90% | 133,111,374 |
| 2022-12-21 | 2022-12-19 | 0.304 | 397,675,132 | +98,637 | 5.90% | 120,950,340 |
| 2022-12-20 | 2022-12-16 | 0.304 | 397,576,495 | +98,638 | 5.90% | 120,920,340 |
| 2022-11-18 | 2022-11-16 | 0.304 | 397,477,857 | +98,637 | 5.64% | 120,890,340 |
| 2022-10-26 | 2022-10-24 | 0.345 | 397,379,220 | -98,637 | 5.46% | 136,975,052 |
| 2022-09-02 | 2022-08-31 | 0.507 | 397,477,857 | -98,638 | 5.46% | 201,483,900 |
| 2022-08-04 | 2022-08-02 | 0.482 | 397,576,495 | +19,728 | 5.36% | 191,457,205 |
| 2022-08-03 | 2022-08-01 | 0.507 | 397,556,767 | -49,319 | 5.36% | 201,523,900 |
| 2022-07-29 | 2022-07-27 | 0.568 | 397,606,086 | -49,319 | 5.36% | 225,734,768 |
| 2022-07-28 | 2022-07-26 | 0.507 | 397,655,405 | -49,319 | 5.36% | 201,573,900 |
| 2022-07-22 | 2022-07-20 | 0.492 | 397,704,724 | +39,455 | 5.36% | 195,550,933 |
| 2022-07-05 | 2022-06-30 | 0.468 | 397,665,269 | +1,325,551 | 5.36% | 186,072,831 |
| 2022-06-29 | 2022-06-27 | 0.463 | 396,339,718 | -62,917 | 5.36% | 183,436,799 |
| 2022-06-15 | 2022-06-13 | 0.371 | 396,402,635 | +49,154 | 5.36% | 147,175,957 |
| 2022-06-10 | 2022-06-08 | 0.397 | 396,353,481 | +9,831 | 5.36% | 157,237,002 |
| 2022-05-23 | 2022-05-19 | 0.442 | 396,343,650 | -5,899 | 5.36% | 175,375,383 |
| 2022-05-18 | 2022-05-16 | 0.432 | 396,349,549 | +19,662 | 5.36% | 171,346,315 |
| 2022-05-06 | 2022-05-04 | 0.437 | 396,329,887 | +9,831 | 5.36% | 173,353,554 |
| 2022-04-29 | 2022-04-27 | 0.448 | 396,320,056 | -98,309 | 5.36% | 177,380,632 |
| 2022-04-28 | 2022-04-26 | 0.458 | 396,418,365 | +49,155 | 5.36% | 181,457,010 |
| 2022-04-27 | 2022-04-25 | 0.493 | 396,369,210 | +98,308 | 5.36% | 195,546,083 |
| 2022-04-26 | 2022-04-22 | 0.483 | 396,270,902 | -78,647 | 5.36% | 191,466,705 |
| 2022-04-20 | 2022-04-14 | 0.402 | 396,349,549 | +4,916 | 5.36% | 159,251,281 |
| 2022-04-14 | 2022-04-12 | 0.417 | 396,344,633 | +422,728 | 5.36% | 165,296,748 |
| 2022-04-08 | 2022-04-06 | 0.397 | 395,921,905 | +393,235 | 5.35% | 157,065,792 |
| 2022-04-01 | 2022-03-30 | 0.361 | 395,528,670 | -19,662 | 5.35% | 142,828,144 |
| 2022-03-24 | 2022-03-22 | 0.356 | 395,548,332 | +19,662 | 5.35% | 140,823,480 |
| 2022-03-10 | 2022-03-08 | 0.356 | 395,528,670 | +15,730 | 5.35% | 140,816,480 |
| 2022-03-07 | 2022-03-03 | 0.402 | 395,512,940 | -19,662 | 5.35% | 158,915,136 |
| 2022-02-25 | 2022-02-23 | 0.442 | 395,532,602 | +19,662 | 5.35% | 175,016,508 |
| 2022-02-21 | 2022-02-17 | 0.437 | 395,512,940 | -94,377 | 5.35% | 172,996,224 |
| 2022-02-11 | 2022-02-09 | 0.387 | 395,607,317 | +49,154 | 5.35% | 152,916,864 |
| 2022-01-17 | 2022-01-13 | 0.402 | 395,558,163 | +49,155 | 5.35% | 158,933,306 |
| 2022-01-11 | 2022-01-07 | 0.412 | 395,509,008 | -196,618 | 5.35% | 162,936,684 |
| 2021-12-17 | 2021-12-15 | 0.437 | 395,705,626 | +167,125 | 5.35% | 173,080,504 |
| 2021-11-17 | 2021-11-15 | 0.478 | 395,538,501 | +786,471 | 5.35% | 189,101,116 |
| 2021-11-03 | 2021-11-01 | 0.468 | 394,752,030 | +29,493 | 5.34% | 184,709,688 |
| 2021-09-06 | 2021-09-02 | 0.610 | 394,722,537 | -78,648 | 5.33% | 240,907,680 |
| 2021-09-02 | 2021-08-31 | 0.620 | 394,801,185 | +5,899 | 5.34% | 244,971,608 |
| 2021-09-01 | 2021-08-30 | 0.620 | 394,795,286 | -137,632 | 5.34% | 244,967,948 |
| 2021-08-12 | 2021-08-10 | 0.651 | 394,932,918 | -294,927 | 5.34% | 257,105,152 |
| 2021-08-11 | 2021-08-09 | 0.682 | 395,227,845 | +324,419 | 5.34% | 269,357,956 |
| 2021-07-30 | 2021-07-28 | 0.590 | 394,903,426 | -49,154 | 5.34% | 232,984,144 |
| 2021-07-27 | 2021-07-23 | 0.641 | 394,952,580 | -104,207 | 5.34% | 253,100,484 |
| 2021-07-26 | 2021-07-22 | 0.610 | 395,056,787 | -961,461 | 5.34% | 241,111,680 |
| 2021-07-23 | 2021-07-21 | 0.620 | 396,018,248 | +961,461 | 5.35% | 245,726,788 |
| 2021-07-19 | 2021-07-15 | 0.610 | 395,056,787 | -19,662 | 5.34% | 241,111,680 |
| 2021-07-15 | 2021-07-13 | 0.610 | 395,076,449 | -88,478 | 5.34% | 241,123,680 |
| 2021-07-14 | 2021-07-12 | 0.610 | 395,164,927 | -2,209,983 | 5.34% | 241,177,680 |
| 2021-07-13 | 2021-07-09 | 0.682 | 397,374,910 | +393,236 | 5.37% | 270,821,236 |
| 2021-07-12 | 2021-07-08 | 0.661 | 396,981,674 | -2,750,681 | 5.37% | 262,477,020 |
| 2021-07-09 | 2021-07-07 | 0.702 | 399,732,355 | +1,110,889 | 5.40% | 280,560,072 |
| 2021-07-08 | 2021-07-06 | 0.610 | 398,621,466 | -560,360 | 5.39% | 243,287,280 |
| 2021-07-07 | 2021-07-05 | 0.641 | 399,181,826 | -30,476 | 5.40% | 255,810,744 |
| 2021-07-06 | 2021-07-02 | 0.559 | 399,212,302 | +2,274,867 | 5.40% | 223,343,890 |
| 2021-07-05 | 2021-06-30 | 0.493 | 396,937,435 | +1,142,348 | 5.36% | 195,826,413 |
| 2021-07-02 | 2021-06-29 | 0.422 | 395,795,087 | -19,662 | 5.35% | 167,080,577 |
| 2021-06-25 | 2021-06-23 | 0.346 | 395,814,749 | +1,967 | 5.35% | 136,892,092 |
| 2021-06-24 | 2021-06-22 | 0.361 | 395,812,782 | +9,830 | 5.35% | 142,930,739 |
| 2021-06-23 | 2021-06-21 | 0.381 | 395,802,952 | +58,986 | 5.35% | 150,979,425 |
| 2021-06-22 | 2021-06-18 | 0.402 | 395,743,966 | -157,294 | 5.35% | 159,007,961 |
| 2021-06-18 | 2021-06-16 | 0.351 | 395,901,260 | -29,493 | 5.35% | 138,935,571 |
| 2021-06-17 | 2021-06-15 | 0.346 | 395,930,753 | +98,309 | 5.35% | 136,932,212 |
| 2021-06-11 | 2021-06-09 | 0.346 | 395,832,444 | -39,324 | 5.35% | 136,898,212 |
| 2021-06-03 | 2021-06-01 | 0.346 | 395,871,768 | -196,617 | 5.35% | 136,911,812 |
| 2021-05-31 | 2021-05-27 | 0.331 | 396,068,385 | -98,309 | 5.35% | 130,936,585 |
| 2021-05-27 | 2021-05-25 | 0.346 | 396,166,694 | +98,309 | 5.35% | 137,013,812 |
| 2021-05-25 | 2021-05-21 | 0.346 | 396,068,385 | -98,309 | 5.35% | 136,979,812 |
| 2021-05-24 | 2021-05-20 | 0.341 | 396,166,694 | -13,763 | 5.35% | 134,998,903 |
| 2021-05-20 | 2021-05-17 | 0.331 | 396,180,457 | +39,323 | 5.35% | 130,973,635 |
| 2021-05-14 | 2021-05-12 | 0.326 | 396,141,134 | -29,493 | 5.35% | 128,945,856 |
| 2021-05-13 | 2021-05-11 | 0.331 | 396,170,627 | +58,986 | 5.35% | 130,970,385 |
| 2021-05-10 | 2021-05-06 | 0.331 | 396,111,641 | +39,323 | 5.35% | 130,950,885 |
| 2021-05-07 | 2021-05-05 | 0.326 | 396,072,318 | -98,309 | 5.35% | 128,923,456 |
| 2021-05-06 | 2021-05-04 | 0.331 | 396,170,627 | +98,309 | 5.35% | 130,970,385 |
| 2021-05-04 | 2021-04-30 | 0.331 | 396,072,318 | +19,662 | 5.35% | 130,937,885 |
| 2021-05-03 | 2021-04-29 | 0.341 | 396,052,656 | +176,956 | 5.35% | 134,960,043 |
| 2021-04-19 | 2021-04-15 | 0.341 | 395,875,700 | +49,154 | 5.35% | 134,899,743 |
| 2021-03-30 | 2021-03-26 | 0.392 | 395,826,546 | +98,309 | 5.35% | 155,014,783 |
| 2021-03-29 | 2021-03-25 | 0.397 | 395,728,237 | +39,324 | 5.35% | 156,988,962 |
| 2021-03-26 | 2021-03-24 | 0.397 | 395,688,913 | -220,212 | 5.35% | 156,973,362 |
| 2021-03-22 | 2021-03-18 | 0.402 | 395,909,125 | +98,309 | 5.35% | 159,074,321 |
| 2021-03-19 | 2021-03-17 | 0.397 | 395,810,816 | +318,520 | 5.35% | 157,021,722 |
| 2021-03-16 | 2021-03-12 | 0.397 | 395,492,296 | -98,308 | 5.35% | 156,895,362 |
| 2021-03-15 | 2021-03-11 | 0.402 | 395,590,604 | +123,869 | 5.35% | 158,946,341 |
| 2021-03-12 | 2021-03-10 | 0.310 | 395,466,735 | +106,173 | 5.34% | 122,692,289 |
| 2021-03-11 | 2021-03-09 | 0.305 | 395,360,562 | +98,309 | 5.34% | 120,648,540 |
| 2021-03-10 | 2021-03-08 | 0.351 | 395,262,253 | +117,971 | 5.34% | 138,711,321 |
| 2021-03-09 | 2021-03-05 | 0.539 | 395,144,282 | +1,966 | 5.34% | 213,029,154 |
| 2021-03-08 | 2021-03-04 | 0.631 | 395,142,316 | +39,323 | 5.34% | 249,202,676 |
| 2021-03-05 | 2021-03-03 | 0.692 | 395,102,993 | +1,967 | 5.34% | 273,291,864 |
| 2021-03-04 | 2021-03-02 | 0.793 | 395,101,026 | +86,511 | 5.34% | 313,480,284 |
| 2021-03-03 | 2021-03-01 | 0.804 | 395,014,515 | -865,117 | 5.34% | 317,429,742 |
| 2020-04-21 | 2020-04-17 | 0.704 | 395,879,632 | -23,595 | 5.35% | 278,866,347 |
| 2019-07-03 | 2019-06-28 | 0.704 | 395,903,227 | +1,434,432 | 5.35% | 278,882,968 |
| 2019-07-02 | 2019-06-27 | 0.704 | 394,468,795 | -464,295 | 5.35% | 277,872,522 |
| 2018-08-03 | 2018-08-01 | 0.704 | 394,933,090 | +23,509 | 5.36% | 278,199,582 |
| 2017-11-27 | 2017-11-23 | 0.704 | 394,909,581 | +19,590 | 5.36% | 278,183,022 |
| 2017-11-24 | 2017-11-22 | 0.704 | 394,889,991 | +462,337 | 5.36% | 278,169,222 |
| 2017-11-21 | 2017-11-17 | 0.704 | 394,427,654 | +450,582 | 5.35% | 277,843,542 |
| 2017-11-15 | 2017-11-13 | 0.745 | 393,977,072 | +11,754 | 5.34% | 293,614,614 |
| 2017-11-14 | 2017-11-10 | 0.735 | 393,965,318 | +21,550 | 5.34% | 289,583,856 |
| 2017-11-10 | 2017-11-08 | 0.776 | 393,943,768 | +450,582 | 5.34% | 305,655,128 |
| 2017-11-06 | 2017-11-02 | 0.786 | 393,493,186 | +48,976 | 5.34% | 309,322,706 |
| 2017-11-03 | 2017-11-01 | 0.796 | 393,444,210 | +29,386 | 5.34% | 313,300,884 |
| 2017-10-27 | 2017-10-25 | 0.786 | 393,414,824 | +15,672 | 5.34% | 309,261,106 |
| 2017-10-13 | 2017-10-11 | 0.858 | 393,399,152 | +9,796 | 5.34% | 337,362,312 |
| 2017-09-21 | 2017-09-19 | 0.715 | 393,389,356 | +391,810,555 | 5.34% | 281,128,260 |
| 2017-09-18 | 2017-09-14 | 0.735 | 1,578,801 | -48,976 | 0.02% | 1,160,496 |
| 2017-09-06 | 2017-09-04 | 0.837 | 1,627,777 | +48,976 | 0.02% | 1,362,676 |
| 2017-09-01 | 2017-08-30 | 0.807 | 1,578,801 | -107,748 | 0.02% | 1,273,322 |
| 2017-07-21 | 2017-07-19 | 0.623 | 1,686,549 | -23,508 | 0.02% | 1,050,298 |
| 2017-07-18 | 2017-07-14 | 0.623 | 1,710,057 | +23,508 | 0.02% | 1,064,938 |
| 2017-07-14 | 2017-07-12 | 0.694 | 1,686,549 | -15,672 | 0.02% | 1,170,824 |
| 2017-07-13 | 2017-07-11 | 0.684 | 1,702,221 | +107,748 | 0.02% | 1,164,326 |
| 2017-07-11 | 2017-07-07 | 0.704 | 1,594,473 | -3,918 | 0.02% | 1,123,182 |
| 2017-07-04 | 2017-06-30 | 0.694 | 1,598,391 | +19,590 | 0.02% | 1,109,624 |
| 2017-06-23 | 2017-06-21 | 0.942 | 1,578,801 | +4,805 | 0.02% | 1,487,383 |
| 2017-05-26 | 2017-05-24 | 0.983 | 1,573,996 | +195,309 | 0.02% | 1,547,328 |
| 2017-05-24 | 2017-05-22 | 1.055 | 1,378,687 | +195,309 | 0.02% | 1,454,154 |
| 2017-05-23 | 2017-05-19 | 1.137 | 1,183,378 | +19,531 | 0.02% | 1,345,099 |
| 2017-04-18 | 2017-04-12 | 1.280 | 1,163,847 | -19,531 | 0.02% | 1,489,751 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,183,378 | -23,437 | 0.02% | 1,526,869 |
| 2017-02-20 | 2017-02-16 | 1.270 | 1,206,815 | +52,734 | 0.02% | 1,532,393 |
| 2017-02-16 | 2017-02-14 | 1.270 | 1,154,081 | -39,062 | 0.02% | 1,465,432 |
| 2017-02-15 | 2017-02-13 | 1.270 | 1,193,143 | +39,062 | 0.02% | 1,515,032 |
| 2016-10-12 | 2016-10-07 | 1.331 | 1,154,081 | -9,766 | 0.02% | 1,536,340 |
| 2016-08-22 | 2016-08-18 | 1.290 | 1,163,847 | -9,765 | 0.02% | 1,501,669 |
| 2016-08-09 | 2016-08-05 | 1.270 | 1,173,612 | -9,766 | 0.02% | 1,490,232 |
| 2016-07-04 | 2016-06-29 | 1.290 | 1,183,378 | +39,062 | 0.02% | 1,526,869 |
| 2016-06-24 | 2016-06-22 | 1.372 | 1,144,316 | -9,765 | 0.02% | 1,570,063 |
| 2016-06-23 | 2016-06-21 | 1.382 | 1,154,081 | +8,504 | 0.02% | 1,595,367 |
| 2016-06-22 | 2016-06-20 | 1.403 | 1,145,577 | +19,387 | 0.02% | 1,607,247 |
| 2016-06-21 | 2016-06-17 | 1.372 | 1,126,190 | +9,693 | 0.01% | 1,545,193 |
| 2016-05-20 | 2016-05-18 | 1.486 | 1,116,497 | -290,805 | 0.01% | 1,658,592 |
| 2016-04-18 | 2016-04-14 | 1.506 | 1,407,302 | -19,387 | 0.02% | 2,119,628 |
| 2016-04-15 | 2016-04-13 | 1.465 | 1,426,689 | +42,652 | 0.02% | 2,089,956 |
| 2016-03-29 | 2016-03-23 | 1.516 | 1,384,037 | +290,804 | 0.02% | 2,098,865 |
| 2016-01-12 | 2016-01-08 | 1.620 | 1,093,233 | -164,789 | 0.02% | 1,770,647 |
| 2016-01-06 | 2016-01-04 | 1.640 | 1,258,022 | +19,387 | 0.02% | 2,063,502 |
| 2015-12-04 | 2015-12-02 | 1.733 | 1,238,635 | -9,693 | 0.02% | 2,146,704 |
| 2015-11-25 | 2015-11-23 | 1.630 | 1,248,328 | -96,935 | 0.02% | 2,034,723 |
| 2015-11-09 | 2015-11-05 | 1.640 | 1,345,263 | -5,817 | 0.02% | 2,206,601 |
| 2015-11-06 | 2015-11-04 | 1.661 | 1,351,080 | -5,816 | 0.02% | 2,244,019 |
| 2015-11-05 | 2015-11-03 | 1.630 | 1,356,896 | -96,935 | 0.02% | 2,211,685 |
| 2015-10-26 | 2015-10-22 | 1.661 | 1,453,831 | +14,541 | 0.02% | 2,414,679 |
| 2015-09-11 | 2015-09-09 | 1.723 | 1,439,290 | +9,693 | 0.02% | 2,479,615 |
| 2015-09-01 | 2015-08-28 | 1.764 | 1,429,597 | -11,632 | 0.02% | 2,521,908 |
| 2015-08-31 | 2015-08-27 | 1.774 | 1,441,229 | +11,632 | 0.02% | 2,557,296 |
| 2015-08-24 | 2015-08-20 | 1.908 | 1,429,597 | -19,387 | 0.02% | 2,728,380 |
| 2015-08-21 | 2015-08-19 | 2.043 | 1,448,984 | -5,816 | 0.02% | 2,959,704 |
| 2015-08-20 | 2015-08-18 | 1.991 | 1,454,800 | -34,897 | 0.02% | 2,896,544 |
| 2015-08-19 | 2015-08-17 | 2.105 | 1,489,697 | +13,571 | 0.02% | 3,135,073 |
| 2015-08-07 | 2015-08-05 | 1.774 | 1,476,126 | +184,177 | 0.02% | 2,619,217 |
| 2015-07-21 | 2015-07-17 | 2.032 | 1,291,949 | +9,693 | 0.02% | 2,625,616 |
| 2015-07-17 | 2015-07-15 | 1.991 | 1,282,256 | +11,633 | 0.02% | 2,553,005 |
| 2015-07-16 | 2015-07-14 | 2.228 | 1,270,623 | -11,633 | 0.02% | 2,831,327 |
| 2015-07-02 | 2015-06-29 | 2.084 | 1,282,256 | -46,528 | 0.02% | 2,672,057 |
| 2015-06-30 | 2015-06-26 | 2.208 | 1,328,784 | +240,398 | 0.02% | 2,933,511 |
| 2015-06-26 | 2015-06-24 | 2.218 | 1,088,386 | -46,529 | 0.02% | 2,414,021 |
| 2015-06-25 | 2015-06-23 | 2.125 | 1,134,915 | +85,303 | 0.02% | 2,411,849 |
| 2015-06-23 | 2015-06-19 | 2.094 | 1,049,612 | +34,897 | 0.01% | 2,198,084 |
| 2015-06-19 | 2015-06-17 | 2.146 | 1,014,715 | +46,529 | 0.01% | 2,177,344 |
| 2015-06-10 | 2015-06-08 | 2.180 | 968,186 | +193,870 | 0.01% | 2,110,768 |
| 2015-06-09 | 2015-06-05 | 2.190 | 774,316 | +18,632 | 0.01% | 1,696,108 |
| 2015-06-04 | 2015-06-02 | 2.397 | 755,684 | +11,614 | 0.01% | 1,811,455 |
| 2015-06-02 | 2015-05-29 | 2.397 | 744,070 | +116,140 | 0.01% | 1,783,615 |
| 2015-05-29 | 2015-05-27 | 2.407 | 627,930 | +11,614 | 0.01% | 1,511,703 |
| 2015-05-28 | 2015-05-26 | 2.490 | 616,316 | -48,392 | 0.01% | 1,534,687 |
| 2015-05-27 | 2015-05-22 | 2.480 | 664,708 | +9,678 | 0.01% | 1,648,320 |
| 2015-05-26 | 2015-05-21 | 2.573 | 655,030 | -3,871 | 0.01% | 1,685,233 |
| 2015-05-22 | 2015-05-20 | 2.614 | 658,901 | +9,678 | 0.01% | 1,722,424 |
| 2015-05-21 | 2015-05-19 | 2.831 | 649,223 | +9,679 | 0.01% | 1,837,993 |
| 2015-05-20 | 2015-05-18 | 2.872 | 639,544 | -7,743 | 0.01% | 1,837,023 |
| 2015-05-12 | 2015-05-08 | 2.469 | 647,287 | -9,678 | 0.01% | 1,598,432 |
| 2015-05-11 | 2015-05-07 | 2.407 | 656,965 | +38,713 | 0.01% | 1,581,603 |
| 2015-05-07 | 2015-05-05 | 2.531 | 618,252 | +9,678 | 0.01% | 1,565,060 |
| 2015-05-04 | 2015-04-29 | 2.604 | 608,574 | -9,678 | 0.01% | 1,584,577 |
| 2015-04-30 | 2015-04-28 | 2.666 | 618,252 | +9,678 | 0.01% | 1,648,104 |
| 2015-04-29 | 2015-04-27 | 2.614 | 608,574 | -9,678 | 0.01% | 1,590,865 |
| 2015-04-23 | 2015-04-21 | 2.438 | 618,252 | +29,035 | 0.01% | 1,507,568 |
| 2015-04-15 | 2015-04-13 | 2.707 | 589,217 | +9,678 | 0.01% | 1,595,056 |
| 2015-03-27 | 2015-03-25 | 2.542 | 579,539 | -187,759 | 0.01% | 1,473,049 |
| 2015-03-26 | 2015-03-24 | 2.604 | 767,298 | +9,678 | 0.01% | 1,997,855 |
| 2015-03-20 | 2015-03-18 | 2.738 | 757,620 | +193,567 | 0.01% | 2,074,420 |
| 2015-03-11 | 2015-03-09 | 2.955 | 564,053 | -30,971 | 0.01% | 1,666,807 |
| 2015-03-03 | 2015-02-27 | 2.790 | 595,024 | +21,292 | 0.01% | 1,659,960 |
| 2015-02-27 | 2015-02-25 | 2.924 | 573,732 | +19,357 | 0.01% | 1,677,625 |
| 2015-02-26 | 2015-02-24 | 3.007 | 554,375 | +193,567 | 0.01% | 1,666,848 |
| 2015-02-25 | 2015-02-23 | 2.996 | 360,808 | +9,678 | 0.01% | 1,081,119 |
| 2015-02-24 | 2015-02-18 | 3.162 | 351,130 | +116,140 | 0.01% | 1,110,168 |
| 2015-02-23 | 2015-02-16 | 3.048 | 234,990 | -94,848 | 0.00% | 716,260 |
| 2015-02-13 | 2015-02-11 | 2.387 | 329,838 | -822,658 | 0.01% | 787,249 |
| 2015-02-12 | 2015-02-10 | 2.397 | 1,152,496 | -48,392 | 0.02% | 2,762,655 |
| 2015-02-11 | 2015-02-09 | 2.180 | 1,200,888 | +38,713 | 0.02% | 2,618,088 |
| 2015-02-10 | 2015-02-06 | 1.953 | 1,162,175 | -29,035 | 0.02% | 2,269,513 |
| 2015-02-09 | 2015-02-05 | 1.911 | 1,191,210 | -83,233 | 0.02% | 2,276,981 |
| 2015-02-06 | 2015-02-04 | 1.984 | 1,274,443 | -58,070 | 0.02% | 2,528,255 |
| 2015-02-05 | 2015-02-03 | 1.777 | 1,332,513 | -19,357 | 0.03% | 2,368,096 |
| 2015-02-04 | 2015-02-02 | 1.684 | 1,351,870 | +48,392 | 0.03% | 2,276,784 |
| 2015-01-30 | 2015-01-28 | 1.653 | 1,303,478 | +38,713 | 0.02% | 2,154,880 |
| 2015-01-27 | 2015-01-23 | 1.571 | 1,264,765 | +48,392 | 0.02% | 1,986,336 |
| 2015-01-26 | 2015-01-22 | 1.540 | 1,216,373 | -19,357 | 0.02% | 1,872,632 |
| 2015-01-13 | 2015-01-09 | 1.519 | 1,235,730 | -38,713 | 0.02% | 1,876,896 |
| 2015-01-12 | 2015-01-08 | 1.488 | 1,274,443 | -96,784 | 0.02% | 1,896,192 |
| 2015-01-08 | 2015-01-06 | 1.633 | 1,371,227 | +812,981 | 0.03% | 2,238,545 |
| 2015-01-02 | 2014-12-29 | 1.261 | 558,246 | +46,456 | 0.01% | 703,695 |
| 2014-12-30 | 2014-12-24 | 1.240 | 511,790 | -7,743 | 0.01% | 634,560 |
| 2014-12-04 | 2014-12-02 | 1.240 | 519,533 | +19,357 | 0.01% | 644,160 |
| 2014-12-03 | 2014-12-01 | 1.230 | 500,176 | -29,035 | 0.01% | 614,992 |
| 2014-12-01 | 2014-11-27 | 1.292 | 529,211 | +19,356 | 0.01% | 683,499 |
| 2014-11-05 | 2014-11-03 | 1.416 | 509,855 | -48,391 | 0.01% | 721,716 |
| 2014-10-22 | 2014-10-20 | 1.302 | 558,246 | +44,520 | 0.01% | 726,767 |
| 2014-10-16 | 2014-10-14 | 1.374 | 513,726 | +48,392 | 0.01% | 705,964 |
| 2014-10-08 | 2014-10-06 | 1.467 | 465,334 | +48,391 | 0.01% | 682,735 |
| 2014-10-06 | 2014-09-30 | 1.374 | 416,943 | -38,713 | 0.01% | 572,964 |
| 2014-10-03 | 2014-09-29 | 1.426 | 455,656 | -38,713 | 0.01% | 649,704 |
| 2014-09-24 | 2014-09-22 | 1.509 | 494,369 | -38,714 | 0.01% | 745,767 |
| 2014-09-19 | 2014-09-17 | 1.478 | 533,083 | +13,550 | 0.01% | 787,644 |
| 2014-09-16 | 2014-09-12 | 1.426 | 519,533 | -48,392 | 0.01% | 740,784 |
| 2014-09-15 | 2014-09-11 | 1.478 | 567,925 | -9,678 | 0.01% | 839,124 |
| 2014-09-11 | 2014-09-08 | 1.405 | 577,603 | +87,105 | 0.01% | 811,648 |
| 2014-09-10 | 2014-09-05 | 1.498 | 490,498 | +125,818 | 0.01% | 734,860 |
| 2014-09-05 | 2014-09-03 | 1.447 | 364,680 | +3,872 | 0.01% | 527,520 |
| 2014-09-04 | 2014-09-02 | 1.374 | 360,808 | -19,357 | 0.01% | 495,824 |
| 2014-09-03 | 2014-09-01 | 1.312 | 380,165 | +9,678 | 0.01% | 498,856 |
| 2014-08-27 | 2014-08-25 | 1.271 | 370,487 | +19,357 | 0.01% | 470,844 |
| 2014-08-19 | 2014-08-15 | 1.188 | 351,130 | -19,357 | 0.01% | 417,220 |
| 2014-08-13 | 2014-08-11 | 1.126 | 370,487 | +48,392 | 0.01% | 417,252 |
| 2014-08-07 | 2014-08-05 | 1.116 | 322,095 | +19,357 | 0.01% | 359,424 |
| 2014-08-05 | 2014-08-01 | 1.157 | 302,738 | +38,713 | 0.01% | 350,336 |
| 2014-08-04 | 2014-07-31 | 1.168 | 264,025 | +19,357 | 0.01% | 308,264 |
| 2014-07-22 | 2014-07-18 | 1.261 | 244,668 | +19,356 | 0.01% | 308,416 |
| 2014-07-14 | 2014-07-10 | 1.219 | 225,312 | +19,357 | 0.01% | 274,704 |
| 2014-07-11 | 2014-07-09 | 1.250 | 205,955 | -14,517 | 0.00% | 257,488 |
| 2014-06-30 | 2014-06-26 | 1.436 | 220,472 | +42,584 | 0.00% | 316,641 |
| 2014-06-27 | 2014-06-25 | 1.436 | 177,888 | +96,784 | 0.00% | 255,482 |
| 2014-06-26 | 2014-06-24 | 1.374 | 81,104 | +5,807 | 0.00% | 111,453 |
| 2014-06-18 | 2014-06-16 | 1.726 | 75,297 | +60,238 | 0.00% | 129,925 |
| 2014-05-28 | 2014-05-26 | 32.978 | 15,059 | +12,072 | 0.00% | 496,622 |
| 2014-05-22 | 2014-05-20 | 34.072 | 2,987 | -1,535 | 0.00% | 101,774 |
| 2014-04-11 | 2014-04-09 | 27.508 | 4,522 | -768 | 0.00% | 124,391 |
| 2014-03-31 | 2014-03-27 | 27.248 | 5,290 | -3,839 | 0.00% | 144,140 |
| 2014-03-27 | 2014-03-25 | 26.831 | 9,129 | +3,839 | 0.01% | 244,938 |
| 2014-03-20 | 2014-03-18 | 26.466 | 5,290 | +1,536 | 0.00% | 140,006 |
| 2014-03-19 | 2014-03-17 | 25.893 | 3,754 | +767 | 0.00% | 97,202 |
| 2014-03-17 | 2014-03-13 | 23.340 | 2,987 | -15,355 | 0.00% | 69,717 |
| 2014-03-14 | 2014-03-12 | 21.465 | 18,342 | -768 | 0.01% | 393,704 |
| 2014-03-12 | 2014-03-10 | 22.611 | 19,110 | -1,535 | 0.01% | 432,092 |
| 2014-03-10 | 2014-03-06 | 21.256 | 20,645 | -2,304 | 0.01% | 438,835 |
| 2014-02-19 | 2014-02-17 | 20.579 | 22,949 | +768 | 0.01% | 472,266 |
| 2014-02-18 | 2014-02-14 | 19.433 | 22,181 | +3,839 | 0.01% | 431,038 |
| 2014-02-17 | 2014-02-13 | 20.162 | 18,342 | -768 | 0.01% | 369,814 |
| 2014-02-10 | 2014-02-06 | 17.297 | 19,110 | -2,303 | 0.01% | 330,540 |
| 2014-02-05 | 2014-01-30 | 13.129 | 21,413 | +768 | 0.01% | 281,128 |
| 2014-01-20 | 2014-01-16 | 11.774 | 20,645 | -3,839 | 0.01% | 243,080 |
| 2013-12-27 | 2013-12-20 | 16.046 | 24,484 | +2,303 | 0.01% | 392,879 |
| 2013-12-19 | 2013-12-17 | 16.828 | 22,181 | -2,438 | 0.01% | 373,258 |
| 2013-11-28 | 2013-11-26 | 15.421 | 24,619 | -19,194 | 0.01% | 379,654 |
| 2013-11-26 | 2013-11-22 | 15.942 | 43,813 | -6,142 | 0.02% | 698,474 |
| 2013-11-25 | 2013-11-21 | 14.744 | 49,955 | +16,891 | 0.03% | 736,531 |
| 2013-11-21 | 2013-11-19 | 12.035 | 33,064 | -3,071 | 0.02% | 397,918 |
| 2013-11-13 | 2013-11-11 | 10.837 | 36,135 | -19,195 | 0.02% | 391,577 |
| 2013-10-18 | 2013-10-16 | 10.107 | 55,330 | +19,195 | 0.03% | 559,227 |
| 2013-01-23 | 2013-01-21 | 3.126 | 36,135 | -4,607 | 0.02% | 112,955 |
| 2013-01-02 | 2012-12-27 | 2.553 | 40,742 | +14,588 | 0.02% | 104,007 |
| 2012-12-28 | 2012-12-24 | 2.318 | 26,154 | +768 | 0.01% | 60,635 |
| 2012-10-05 | 2012-10-03 | 2.370 | 25,386 | -30,712 | 0.01% | 60,177 |
| 2011-05-17 | 2011-05-13 | 7.254 | 56,098 | +2,109 | 0.03% | 406,930 |
| 2010-11-01 | 2010-10-28 | 6.442 | 53,989 | +14,779 | 0.03% | 347,792 |
| 2010-10-20 | 2010-10-18 | 6.550 | 39,210 | -7,389 | 0.02% | 256,832 |
| 2010-10-18 | 2010-10-14 | 6.388 | 46,599 | +7,389 | 0.03% | 297,664 |
| 2010-07-08 | 2010-07-06 | 6.496 | 39,210 | -5,173 | 0.02% | 254,710 |
| 2010-07-05 | 2010-06-30 | 6.496 | 44,383 | +5,173 | 0.03% | 288,314 |
| 2009-11-09 | 2009-11-05 | 6.658 | 39,210 | +14,778 | 0.07% | 261,078 |
| 2009-06-17 | 2009-06-15 | 8.716 | 24,432 | -4,434 | 0.05% | 212,938 |
| 2009-06-15 | 2009-06-11 | 8.120 | 28,866 | -22,167 | 0.05% | 234,393 |
| 2009-06-12 | 2009-06-10 | 7.308 | 51,033 | +22,167 | 0.10% | 372,952 |
| 2009-06-10 | 2009-06-08 | 7.470 | 28,866 | -2,857,692 | 0.05% | 215,642 |
| 2009-05-26 | 2009-05-22 | 0.296 | 2,886,558 | +2,857,692 | 5.43% | 853,164 |
| 2009-05-25 | 2009-05-21 | 0.351 | 28,866 | -687,106 | 0.05% | 10,131 |
| 2009-05-22 | 2009-05-20 | 0.333 | 715,972 | -1,082,674 | 0.05% | 238,068 |
| 2009-05-20 | 2009-05-18 | 0.277 | 1,798,646 | +1,082,674 | 0.12% | 498,390 |
| 2009-05-12 | 2009-05-08 | 0.296 | 715,972 | -5,413 | 0.05% | 211,616 |
| 2009-05-11 | 2009-05-07 | 0.314 | 721,385 | -35,187 | 0.05% | 226,542 |
| 2009-04-09 | 2009-04-07 | 0.203 | 756,572 | -909,446 | 0.05% | 153,736 |
| 2009-04-07 | 2009-04-03 | 0.185 | 1,666,018 | -108,267 | 0.10% | 307,760 |
| 2009-03-30 | 2009-03-26 | 0.203 | 1,774,285 | +108,267 | 0.11% | 360,536 |
| 2009-03-26 | 2009-03-24 | 0.185 | 1,666,018 | +16,240 | 0.10% | 307,760 |
| 2009-03-16 | 2009-03-12 | 0.185 | 1,649,778 | -54,134 | 0.10% | 304,760 |
| 2009-03-10 | 2009-03-06 | 0.185 | 1,703,912 | +433,070 | 0.11% | 314,760 |
| 2009-03-06 | 2009-03-04 | 0.222 | 1,270,842 | +135,334 | 0.08% | 281,712 |
| 2009-03-04 | 2009-03-02 | 0.240 | 1,135,508 | +141,289 | 0.07% | 272,688 |
| 2009-03-03 | 2009-02-27 | 0.240 | 994,219 | +372,981 | 0.06% | 238,758 |
| 2009-02-23 | 2009-02-19 | 0.277 | 621,238 | +108,267 | 0.04% | 172,140 |
| 2009-01-30 | 2009-01-23 | 0.240 | 512,971 | +189,468 | 0.03% | 123,188 |
| 2009-01-23 | 2009-01-21 | 0.259 | 323,503 | -54,134 | 0.02% | 83,664 |
| 2009-01-13 | 2009-01-09 | 0.351 | 377,637 | -135,334 | 0.03% | 132,544 |
| 2008-12-18 | 2008-12-16 | 0.333 | 512,971 | +54,134 | 0.04% | 170,568 |
| 2008-12-16 | 2008-12-12 | 0.351 | 458,837 | +54,134 | 0.04% | 161,044 |
| 2008-12-15 | 2008-12-11 | 0.351 | 404,703 | +108,267 | 0.03% | 142,044 |
| 2008-12-12 | 2008-12-10 | 0.351 | 296,436 | -108,267 | 0.02% | 104,044 |
| 2008-12-10 | 2008-12-08 | 0.351 | 404,703 | +404,703 | 0.03% | 142,044 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -1,193,972 | ||
| 2008-10-23 | 2008-10-21 | 0.314 | 1,193,972 | +108,267 | 0.12% | 374,952 |
| 2008-09-22 | 2008-09-18 | 0.850 | 1,085,705 | -8,120 | 0.11% | 922,576 |
| 2008-08-26 | 2008-08-21 | 1.589 | 1,093,825 | +314,517 | 0.12% | 1,737,716 |
| 2008-08-25 | 2008-08-20 | 1.626 | 779,308 | +604,673 | 0.08% | 1,266,847 |
| 2008-08-18 | 2008-08-14 | 1.681 | 174,635 | +21,653 | 0.02% | 293,566 |
| 2008-07-07 | 2008-07-03 | 1.921 | 152,982 | +5,414 | 0.02% | 293,904 |
| 2008-06-18 | 2008-06-16 | 2.309 | 147,568 | -4,331 | 0.02% | 340,749 |
| 2008-06-17 | 2008-06-13 | 2.254 | 151,899 | +4,331 | 0.02% | 342,332 |
| 2008-06-16 | 2008-06-12 | 2.346 | 147,568 | +13,533 | 0.02% | 346,201 |
| 2008-06-03 | 2008-05-30 | 2.605 | 134,035 | -18,947 | 0.01% | 349,116 |
| 2008-05-28 | 2008-05-26 | 2.660 | 152,982 | -8,120 | 0.02% | 406,945 |
| 2008-05-27 | 2008-05-23 | 2.734 | 161,102 | +27,067 | 0.02% | 440,448 |
| 2008-05-21 | 2008-05-19 | 2.808 | 134,035 | -27,067 | 0.01% | 376,352 |
| 2008-05-20 | 2008-05-16 | 2.771 | 161,102 | -54,133 | 0.02% | 446,400 |
| 2008-05-16 | 2008-05-14 | 2.734 | 215,235 | +27,066 | 0.02% | 588,447 |
| 2008-05-08 | 2008-05-06 | 2.789 | 188,169 | -32,480 | 0.02% | 524,877 |
| 2008-05-07 | 2008-05-05 | 2.752 | 220,649 | -8,661 | 0.02% | 607,324 |
| 2008-05-06 | 2008-05-02 | 2.679 | 229,310 | +32,480 | 0.02% | 614,219 |
| 2008-04-30 | 2008-04-28 | 2.568 | 196,830 | -54,134 | 0.02% | 505,404 |
| 2008-04-28 | 2008-04-24 | 2.586 | 250,964 | +27,067 | 0.03% | 649,041 |
| 2008-04-25 | 2008-04-23 | 2.531 | 223,897 | +8,120 | 0.02% | 566,632 |
| 2008-04-21 | 2008-04-17 | 2.716 | 215,777 | +27,067 | 0.02% | 585,942 |
| 2008-04-18 | 2008-04-16 | 2.679 | 188,710 | -10,502 | 0.02% | 505,470 |
| 2008-04-17 | 2008-04-15 | 2.771 | 199,212 | +10,827 | 0.02% | 552,000 |
| 2008-04-16 | 2008-04-14 | 2.623 | 188,385 | -43,307 | 0.02% | 494,159 |
| 2008-04-15 | 2008-04-11 | 2.789 | 231,692 | +16,240 | 0.03% | 646,280 |
| 2008-04-11 | 2008-04-09 | 2.993 | 215,452 | -54,134 | 0.02% | 644,760 |
| 2008-04-10 | 2008-04-08 | 2.974 | 269,586 | +10,827 | 0.03% | 801,781 |
| 2008-04-09 | 2008-04-07 | 2.937 | 258,759 | -16,240 | 0.03% | 760,020 |
| 2008-03-28 | 2008-03-26 | 2.697 | 274,999 | -54,134 | 0.03% | 741,680 |
| 2008-03-27 | 2008-03-25 | 2.605 | 329,133 | +43,307 | 0.04% | 857,281 |
| 2008-03-20 | 2008-03-18 | 2.716 | 285,826 | -27,067 | 0.03% | 776,161 |
| 2008-03-19 | 2008-03-17 | 3.270 | 312,893 | -9,744 | 0.03% | 1,023,061 |
| 2008-03-17 | 2008-03-13 | 2.808 | 322,637 | -378,935 | 0.04% | 905,921 |
| 2008-03-13 | 2008-03-11 | 2.716 | 701,572 | -378,936 | 0.08% | 1,905,119 |
| 2008-03-12 | 2008-03-10 | 2.586 | 1,080,508 | -12,451 | 0.12% | 2,794,400 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,092,959 | +10,827 | 0.12% | 2,685,270 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,082,132 | +27,067 | 0.12% | 2,758,619 |
| 2008-02-22 | 2008-02-20 | 2.475 | 1,055,065 | -27,067 | 0.12% | 2,611,659 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,082,132 | -27,067 | 0.12% | 2,658,670 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,109,199 | +433,069 | 0.12% | 2,704,680 |
| 2008-02-18 | 2008-02-14 | 2.180 | 676,130 | -5,413 | 0.07% | 1,473,821 |
| 2008-02-05 | 2008-02-01 | 1.755 | 681,543 | +2,707 | 0.08% | 1,196,050 |
| 2008-01-23 | 2008-01-21 | 1.903 | 678,836 | +54,133 | 0.07% | 1,291,619 |
| 2008-01-22 | 2008-01-18 | 1.977 | 624,703 | +5,414 | 0.07% | 1,234,781 |
| 2008-01-02 | 2007-12-27 | 2.272 | 619,289 | -16,240 | 0.07% | 1,407,119 |
| 2007-12-14 | 2007-12-12 | 2.531 | 635,529 | +16,240 | 0.07% | 1,608,379 |
| 2007-12-04 | 2007-11-30 | 2.420 | 619,289 | +16,240 | 0.07% | 1,498,639 |
| 2007-11-29 | 2007-11-27 | 2.457 | 603,049 | -27,067 | 0.07% | 1,481,620 |
| 2007-11-26 | 2007-11-22 | 2.346 | 630,116 | +54,134 | 0.07% | 1,478,280 |
| 2007-11-20 | 2007-11-16 | 2.697 | 575,982 | -27,067 | 0.06% | 1,553,439 |
| 2007-11-19 | 2007-11-15 | 2.771 | 603,049 | -59,547 | 0.07% | 1,671,000 |
| 2007-11-14 | 2007-11-12 | 2.401 | 662,596 | -8,120 | 0.07% | 1,591,200 |
| 2007-11-12 | 2007-11-08 | 2.457 | 670,716 | -1,624 | 0.07% | 1,647,869 |
| 2007-11-09 | 2007-11-07 | 2.549 | 672,340 | -59,547 | 0.07% | 1,713,959 |
| 2007-11-02 | 2007-10-31 | 2.457 | 731,887 | -116,929 | 0.08% | 1,798,159 |
| 2007-10-31 | 2007-10-29 | 2.438 | 848,816 | -61,712 | 0.09% | 2,069,760 |
| 2007-10-29 | 2007-10-25 | 2.586 | 910,528 | -156,988 | 0.10% | 2,354,799 |
| 2007-10-26 | 2007-10-24 | 2.291 | 1,067,516 | +1,624 | 0.12% | 2,445,280 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,065,892 | -270,668 | 0.12% | 2,362,800 |
| 2007-10-23 | 2007-10-18 | 2.124 | 1,336,560 | +113,680 | 0.15% | 2,839,349 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,222,880 | +108,268 | 0.13% | 2,620,441 |
| 2007-10-18 | 2007-10-16 | 2.014 | 1,114,612 | +16,240 | 0.12% | 2,244,309 |
| 2007-10-17 | 2007-10-15 | 2.069 | 1,098,372 | +59,547 | 0.12% | 2,272,479 |
| 2007-10-10 | 2007-10-08 | 1.940 | 1,038,825 | -108,268 | 0.11% | 2,014,949 |
| 2007-10-08 | 2007-10-04 | 1.940 | 1,147,093 | +126,132 | 0.13% | 2,224,951 |
| 2007-10-05 | 2007-10-03 | 2.087 | 1,020,961 | +216,535 | 0.11% | 2,131,180 |
| 2007-10-04 | 2007-10-02 | 2.217 | 804,426 | +162,401 | 0.09% | 1,783,199 |
| 2007-09-27 | 2007-09-24 | 2.198 | 642,025 | +54,133 | 0.07% | 1,411,339 |
| 2007-09-25 | 2007-09-21 | 2.291 | 587,892 | +113,681 | 0.06% | 1,346,641 |
| 2007-09-24 | 2007-09-20 | 2.420 | 474,211 | +4,331 | 0.05% | 1,147,560 |
| 2007-09-21 | 2007-09-19 | 2.623 | 469,880 | +65,501 | 0.05% | 1,232,559 |
| 2007-09-19 | 2007-09-17 | 2.642 | 404,379 | +4,331 | 0.04% | 1,068,211 |
| 2007-09-17 | 2007-09-13 | 2.512 | 400,048 | +108,267 | 0.04% | 1,005,040 |
| 2007-09-14 | 2007-09-12 | 2.752 | 291,781 | -38,434 | 0.03% | 803,111 |
| 2007-09-10 | 2007-09-06 | 3.565 | 330,215 | +27,066 | 0.04% | 1,177,298 |
| 2007-09-07 | 2007-09-05 | 3.602 | 303,149 | +108,268 | 0.03% | 1,092,001 |
| 2007-09-05 | 2007-09-03 | 3.695 | 194,881 | +54,133 | 0.02% | 719,999 |
| 2007-09-03 | 2007-08-30 | 3.824 | 140,748 | +54,134 | 0.02% | 538,202 |
| 2007-08-29 | 2007-08-27 | 3.695 | 86,614 | -3,248 | 0.01% | 320,000 |
| 2007-08-28 | 2007-08-24 | 3.417 | 89,862 | -54,134 | 0.01% | 307,100 |
| 2007-08-23 | 2007-08-21 | 3.288 | 143,996 | -50,885 | 0.02% | 473,481 |
| 2007-08-21 | 2007-08-17 | 2.475 | 194,881 | +108,267 | 0.02% | 482,399 |
| 2007-08-15 | 2007-08-13 | 3.916 | 86,614 | -5,413 | 0.01% | 339,200 |
| 2007-08-09 | 2007-08-07 | 4.027 | 92,027 | +55,216 | 0.01% | 370,599 |
| 2007-08-08 | 2007-08-06 | 4.249 | 36,811 | -1,083 | 0.01% | 156,400 |
| 2007-08-06 | 2007-08-02 | 4.304 | 37,894 | -5,413 | 0.01% | 163,102 |
| 2007-08-03 | 2007-08-01 | 4.489 | 43,307 | +10,827 | 0.01% | 194,400 |
| 2007-08-01 | 2007-07-30 | 4.618 | 32,480 | -16,240 | 0.01% | 149,999 |
| 2007-07-31 | 2007-07-27 | 4.378 | 48,720 | +16,240 | 0.02% | 213,299 |
| 2007-07-25 | 2007-07-23 | 5.265 | 32,480 | +1,082 | 0.01% | 170,999 |
| 2007-07-24 | 2007-07-20 | 4.988 | 31,398 | +3,790 | 0.01% | 156,602 |
| 2007-07-20 | 2007-07-18 | 4.064 | 27,608 | +2,707 | 0.01% | 112,199 |
| 2007-07-19 | 2007-07-17 | 4.372 | 24,901 | -49,803 | 0.01% | 108,865 |
| 2007-07-12 | 2007-07-10 | 4.372 | 74,704 | +8,120 | 0.01% | 326,598 |
| 2007-07-11 | 2007-07-09 | 4.372 | 66,584 | +16,240 | 0.01% | 291,098 |
| 2007-07-04 | 2007-06-29 | 4.495 | 50,344 | -48,721 | 0.01% | 226,299 |
| 2007-06-26 | 2007-06-22 | 3.941 | 99,065 | 0.01% | 390,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy