History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 6,488,900 +0 0.10% 1,946,670
2025-10-13 2025-10-09 0.290 6,488,900 +0 0.10% 1,881,781
2025-10-10 2025-10-08 0.300 6,488,900 +0 0.10% 1,946,670
2025-10-09 2025-10-06 0.305 6,488,900 -380,000 0.10% 1,979,114
2025-10-08 2025-10-03 0.305 6,868,900 -350,000 0.10% 2,095,014
2025-10-02 2025-09-29 0.270 7,218,900 -500 0.11% 1,949,103
2025-09-16 2025-09-12 0.260 7,219,400 -40,000 0.11% 1,877,044
2025-07-11 2025-07-09 0.236 7,259,400 -8,000 0.11% 1,713,218
2025-06-11 2025-06-09 0.226 7,267,400 +38,418 0.11% 1,643,855
2025-06-02 2025-05-29 0.235 7,228,982 +198,943 0.11% 1,700,572
2025-03-05 2025-03-03 0.271 7,030,039 +99,471 0.10% 1,908,198
2025-02-18 2025-02-14 0.281 6,930,568 +99,471 0.10% 1,950,872
2025-02-13 2025-02-11 0.287 6,831,097 -2,486 0.10% 1,957,209
2025-01-27 2025-01-23 0.292 6,833,583 -9,947 0.10% 1,992,271
2025-01-21 2025-01-17 0.287 6,843,530 -4,974 0.10% 1,960,771
2025-01-10 2025-01-08 0.292 6,848,504 +49,736 0.10% 1,996,621
2025-01-07 2025-01-03 0.307 6,798,768 -149,207 0.10% 2,084,644
2025-01-06 2025-01-02 0.266 6,947,975 +198,942 0.10% 1,850,998
2024-11-28 2024-11-26 0.246 6,749,033 +198,943 0.10% 1,662,301
2024-11-13 2024-11-11 0.256 6,550,090 -1,989 0.10% 1,679,150
2024-10-04 2024-10-02 0.271 6,552,079 +9,947 0.10% 1,778,463
2024-09-20 2024-09-17 0.266 6,542,132 -79,577 0.10% 1,742,878
2024-09-11 2024-09-09 0.261 6,621,709 -34,815 0.10% 1,730,794
2024-07-19 2024-07-17 0.281 6,656,524 -1,492 0.10% 1,873,732
2024-06-18 2024-06-14 0.273 6,658,016 +30,149 0.10% 1,815,439
2024-05-23 2024-05-21 0.288 6,627,867 +130,708 0.10% 1,907,619
2024-05-22 2024-05-20 0.293 6,497,159 +59,907 0.10% 1,902,806
2024-05-14 2024-05-10 0.273 6,437,252 +19,805 0.10% 1,755,243
2024-05-07 2024-05-03 0.283 6,417,447 +49,510 0.10% 1,814,652
2024-04-16 2024-04-12 0.293 6,367,937 -19,804 0.09% 1,864,961
2024-04-05 2024-04-02 0.293 6,387,741 -37,628 0.10% 1,870,761
2024-01-02 2023-12-28 0.328 6,425,369 -33,667 0.10% 2,108,892
2023-12-12 2023-12-08 0.313 6,459,036 -162,395 0.10% 2,022,099
2023-10-05 2023-10-03 0.318 6,621,431 +33,668 0.10% 2,106,374
2023-09-28 2023-09-26 0.308 6,587,763 +39,608 0.10% 2,029,134
2023-09-27 2023-09-25 0.298 6,548,155 -1,485 0.10% 1,950,805
2023-09-25 2023-09-21 0.303 6,549,640 -991 0.10% 1,984,320
2023-09-06 2023-09-04 0.313 6,550,631 -29,706 0.10% 2,050,774
2023-09-04 2023-08-30 0.318 6,580,337 -2,376 0.10% 2,093,301
2023-08-30 2023-08-28 0.313 6,582,713 +102,981 0.10% 2,060,818
2023-08-29 2023-08-25 0.308 6,479,732 +19,805 0.10% 1,995,859
2023-08-28 2023-08-24 0.308 6,459,927 -158,434 0.10% 1,989,759
2023-08-25 2023-08-23 0.308 6,618,361 -12,377 0.10% 2,038,559
2023-08-07 2023-08-03 0.313 6,630,738 -138,630 0.10% 2,075,853
2023-08-01 2023-07-28 0.348 6,769,368 -14,853 0.10% 2,358,524
2023-07-14 2023-07-12 0.313 6,784,221 -59,412 0.10% 2,123,903
2023-06-29 2023-06-27 0.313 6,843,633 -67,335 0.10% 2,142,503
2023-06-27 2023-06-23 0.309 6,910,968 +26,752 0.10% 2,136,959
2023-06-14 2023-06-12 0.299 6,884,216 +67,074 0.10% 2,058,894
2023-05-17 2023-05-15 0.304 6,817,142 -49,319 0.10% 2,073,390
2023-04-11 2023-04-04 0.314 6,866,461 +19,728 0.10% 2,158,003
2023-03-22 2023-03-20 0.340 6,846,733 +98,637 0.10% 2,325,335
2023-03-17 2023-03-15 0.329 6,748,096 -116,392 0.10% 2,223,423
2023-03-15 2023-03-13 0.304 6,864,488 -414,278 0.10% 2,087,790
2023-03-13 2023-03-09 0.314 7,278,766 +12,330 0.11% 2,287,583
2023-03-09 2023-03-07 0.304 7,266,436 +104,556 0.11% 2,210,040
2023-03-08 2023-03-06 0.329 7,161,880 -19,728 0.11% 2,359,760
2023-03-06 2023-03-02 0.324 7,181,608 -63,128 0.11% 2,329,856
2023-02-17 2023-02-15 0.345 7,244,736 -49,319 0.11% 2,497,232
2023-02-10 2023-02-08 0.309 7,294,055 +53,264 0.11% 2,255,414
2023-02-09 2023-02-07 0.304 7,240,791 +35,510 0.11% 2,202,240
2023-02-07 2023-02-03 0.299 7,205,281 +104,556 0.11% 2,154,916
2023-02-06 2023-02-02 0.299 7,100,725 +29,591 0.11% 2,123,646
2023-02-03 2023-02-01 0.304 7,071,134 +414,278 0.11% 2,150,640
2023-01-30 2023-01-26 0.314 6,656,856 -1,973 0.10% 2,092,128
2023-01-27 2023-01-20 0.299 6,658,829 +19,728 0.10% 1,991,486
2023-01-20 2023-01-18 0.314 6,639,101 +305,777 0.10% 2,086,548
2023-01-19 2023-01-17 0.324 6,333,324 -11,837 0.09% 2,054,656
2023-01-13 2023-01-11 0.355 6,345,161 -33,537 0.09% 2,251,480
2023-01-10 2023-01-06 0.365 6,378,698 -98,637 0.09% 2,328,048
2023-01-04 2022-12-30 0.385 6,477,335 -205,167 0.10% 2,495,384
2023-01-03 2022-12-29 0.355 6,682,502 -98,637 0.10% 2,371,180
2022-12-29 2022-12-23 0.350 6,781,139 -197,276 0.10% 2,371,806
2022-12-28 2022-12-22 0.340 6,978,415 +120,338 0.10% 2,370,058
2022-12-23 2022-12-21 0.335 6,858,077 -102,583 0.10% 2,294,424
2022-12-19 2022-12-15 0.304 6,960,660 +369,891 0.10% 2,117,040
2022-12-13 2022-12-09 0.304 6,590,769 -27,618 0.10% 2,004,540
2022-12-02 2022-11-30 0.314 6,618,387 -987 0.09% 2,080,038
2022-12-01 2022-11-29 0.309 6,619,374 -98,637 0.09% 2,046,794
2022-11-30 2022-11-28 0.304 6,718,011 +19,727 0.10% 2,043,240
2022-11-17 2022-11-15 0.309 6,698,284 +76,938 0.10% 2,071,194
2022-11-16 2022-11-14 0.304 6,621,346 +98,637 0.09% 2,013,840
2022-11-08 2022-11-04 0.350 6,522,709 +134,147 0.09% 2,281,416
2022-10-26 2022-10-24 0.345 6,388,562 +197,276 0.09% 2,202,112
2022-10-20 2022-10-18 0.355 6,191,286 +98,637 0.09% 2,196,880
2022-10-18 2022-10-14 0.370 6,092,649 +236,731 0.08% 2,254,532
2022-10-07 2022-10-05 0.395 5,855,918 +94,692 0.08% 2,315,352
2022-09-30 2022-09-28 0.466 5,761,226 +27,618 0.08% 2,686,768
2022-09-29 2022-09-27 0.471 5,733,608 +5,919 0.08% 2,702,952
2022-09-27 2022-09-23 0.482 5,727,689 +104,555 0.08% 2,758,230
2022-09-26 2022-09-22 0.487 5,623,134 -69,046 0.08% 2,736,384
2022-09-23 2022-09-21 0.502 5,692,180 +39,455 0.08% 2,856,546
2022-09-22 2022-09-20 0.482 5,652,725 +59,183 0.08% 2,722,130
2022-09-14 2022-09-09 0.527 5,593,542 -226,867 0.08% 2,948,816
2022-09-08 2022-09-06 0.487 5,820,409 -1,479 0.08% 2,832,384
2022-08-31 2022-08-29 0.507 5,821,888 -29,592 0.08% 2,951,150
2022-08-25 2022-08-23 0.471 5,851,480 -6,411 0.08% 2,758,520
2022-08-10 2022-08-08 0.497 5,857,891 -3,946 0.08% 2,910,012
2022-08-05 2022-08-03 0.476 5,861,837 -5,918 0.08% 2,793,116
2022-08-02 2022-07-29 0.517 5,867,755 +128,229 0.08% 3,033,888
2022-07-29 2022-07-27 0.568 5,739,526 -29,591 0.08% 3,258,528
2022-07-26 2022-07-22 0.482 5,769,117 -13,810 0.08% 2,778,180
2022-07-20 2022-07-18 0.476 5,782,927 -25,645 0.08% 2,755,516
2022-07-19 2022-07-15 0.487 5,808,572 -49,319 0.08% 2,826,624
2022-07-18 2022-07-14 0.487 5,857,891 +41,428 0.08% 2,850,624
2022-07-15 2022-07-13 0.492 5,816,463 -29,592 0.08% 2,859,948
2022-07-14 2022-07-12 0.482 5,846,055 +29,592 0.08% 2,815,230
2022-07-13 2022-07-11 0.502 5,816,463 -189,385 0.08% 2,918,916
2022-07-05 2022-06-30 0.468 6,005,848 +20,020 0.08% 2,810,216
2022-06-28 2022-06-24 0.417 5,985,828 +19,662 0.08% 2,496,408
2022-06-13 2022-06-09 0.407 5,966,166 +98,309 0.08% 2,427,520
2022-06-10 2022-06-08 0.397 5,867,857 +9,830 0.08% 2,327,832
2022-05-30 2022-05-26 0.437 5,858,027 -147,463 0.08% 2,562,284
2022-05-20 2022-05-18 0.442 6,005,490 -9,831 0.08% 2,657,328
2022-05-17 2022-05-13 0.437 6,015,321 -68,816 0.08% 2,631,084
2022-05-12 2022-05-10 0.432 6,084,137 -7,373 0.08% 2,630,240
2022-05-05 2022-05-03 0.463 6,091,510 +68,816 0.08% 2,819,316
2022-05-04 2022-04-29 0.468 6,022,694 +147,463 0.08% 2,818,098
2022-05-03 2022-04-28 0.473 5,875,231 -186,786 0.08% 2,778,980
2022-04-28 2022-04-26 0.458 6,062,017 +145,497 0.08% 2,774,835
2022-04-27 2022-04-25 0.493 5,916,520 -66,850 0.08% 2,918,875
2022-04-26 2022-04-22 0.483 5,983,370 -29,493 0.08% 2,890,992
2022-04-25 2022-04-21 0.417 6,012,863 +35,391 0.08% 2,507,683
2022-04-22 2022-04-20 0.417 5,977,472 +13,763 0.08% 2,492,923
2022-04-21 2022-04-19 0.417 5,963,709 -55,053 0.08% 2,487,183
2022-04-20 2022-04-14 0.402 6,018,762 +55,053 0.08% 2,418,309
2022-04-04 2022-03-31 0.366 5,963,709 -2,949 0.08% 2,183,868
2022-04-01 2022-03-30 0.361 5,966,658 -49,154 0.08% 2,154,602
2022-03-29 2022-03-25 0.366 6,015,812 -33,425 0.08% 2,202,948
2022-03-25 2022-03-23 0.366 6,049,237 -13,272 0.08% 2,215,188
2022-03-24 2022-03-22 0.356 6,062,509 +49,154 0.08% 2,158,380
2022-03-18 2022-03-16 0.361 6,013,355 +29,493 0.08% 2,171,464
2022-03-11 2022-03-09 0.346 5,983,862 -9,831 0.08% 2,069,512
2022-02-22 2022-02-18 0.427 5,993,693 -9,831 0.08% 2,560,656
2022-02-18 2022-02-16 0.442 6,003,524 +19,662 0.08% 2,656,458
2022-02-17 2022-02-15 0.442 5,983,862 +155,328 0.08% 2,647,758
2022-02-16 2022-02-14 0.437 5,828,534 -12,682 0.08% 2,549,384
2022-01-27 2022-01-25 0.376 5,841,216 -68,816 0.08% 2,198,429
2022-01-25 2022-01-21 0.376 5,910,032 +39,324 0.08% 2,224,329
2022-01-05 2022-01-03 0.427 5,870,708 -1,967 0.08% 2,508,114
2021-12-30 2021-12-28 0.432 5,872,675 +9,831 0.08% 2,538,823
2021-12-21 2021-12-17 0.442 5,862,844 -98,309 0.08% 2,594,210
2021-11-30 2021-11-26 0.473 5,961,153 -2,949 0.08% 2,819,621
2021-11-15 2021-11-11 0.483 5,964,102 -294,926 0.08% 2,881,683
2021-11-12 2021-11-10 0.478 6,259,028 +17,695 0.08% 2,992,349
2021-11-09 2021-11-05 0.483 6,241,333 -72,748 0.08% 3,015,633
2021-11-08 2021-11-04 0.493 6,314,081 -1,966 0.09% 3,115,009
2021-11-05 2021-11-03 0.488 6,316,047 -23,595 0.09% 3,083,856
2021-11-04 2021-11-02 0.483 6,339,642 +98,309 0.09% 3,063,133
2021-11-03 2021-11-01 0.468 6,241,333 -825,794 0.08% 2,920,402
2021-10-28 2021-10-26 0.590 7,067,127 +9,831 0.10% 4,169,446
2021-10-27 2021-10-25 0.590 7,057,296 -196,618 0.10% 4,163,646
2021-10-22 2021-10-20 0.590 7,253,914 -117,970 0.10% 4,279,646
2021-10-21 2021-10-19 0.580 7,371,884 -23,594 0.10% 4,274,259
2021-10-19 2021-10-15 0.610 7,395,478 -155,328 0.10% 4,513,620
2021-10-11 2021-10-07 0.610 7,550,806 -9,831 0.10% 4,608,420
2021-10-07 2021-10-05 0.600 7,560,637 +88,478 0.10% 4,537,513
2021-10-06 2021-10-04 0.580 7,472,159 -98,309 0.10% 4,332,399
2021-09-30 2021-09-28 0.600 7,570,468 -98,309 0.10% 4,543,413
2021-09-29 2021-09-27 0.580 7,668,777 +66,850 0.10% 4,446,399
2021-09-24 2021-09-21 0.610 7,601,927 -66,850 0.10% 4,639,620
2021-09-17 2021-09-15 0.600 7,668,777 +98,309 0.10% 4,602,413
2021-09-16 2021-09-14 0.610 7,570,468 +196,618 0.10% 4,620,420
2021-09-15 2021-09-13 0.580 7,373,850 +98,308 0.10% 4,275,399
2021-09-13 2021-09-09 0.600 7,275,542 +45,222 0.10% 4,366,413
2021-09-09 2021-09-07 0.590 7,230,320 +98,309 0.10% 4,265,726
2021-09-08 2021-09-06 0.610 7,132,011 -7,864 0.10% 4,352,820
2021-09-06 2021-09-02 0.610 7,139,875 -481,714 0.10% 4,357,620
2021-09-03 2021-09-01 0.610 7,621,589 +15,730 0.10% 4,651,620
2021-08-26 2021-08-24 0.620 7,605,859 -9,831 0.10% 4,719,387
2021-08-19 2021-08-17 0.620 7,615,690 +114,038 0.10% 4,725,487
2021-08-18 2021-08-16 0.641 7,501,652 +19,662 0.10% 4,807,341
2021-08-17 2021-08-13 0.671 7,481,990 +351,945 0.10% 5,023,062
2021-08-16 2021-08-12 0.631 7,130,045 +29,493 0.10% 4,496,674
2021-08-12 2021-08-10 0.651 7,100,552 -7,865 0.10% 4,622,528
2021-08-11 2021-08-09 0.682 7,108,417 -246,755 0.10% 4,844,569
2021-08-10 2021-08-06 0.559 7,355,172 -55,053 0.10% 4,114,935
2021-08-06 2021-08-04 0.549 7,410,225 +13,764 0.10% 4,070,358
2021-08-05 2021-08-03 0.570 7,396,461 -51,121 0.10% 4,213,272
2021-08-04 2021-08-02 0.570 7,447,582 +183,837 0.10% 4,242,392
2021-08-03 2021-07-30 0.570 7,263,745 +11,798 0.10% 4,137,672
2021-08-02 2021-07-29 0.580 7,251,947 +98,308 0.10% 4,204,719
2021-07-30 2021-07-28 0.590 7,153,639 +19,662 0.10% 4,220,486
2021-07-29 2021-07-27 0.590 7,133,977 +7,865 0.10% 4,208,886
2021-07-28 2021-07-26 0.600 7,126,112 +58,985 0.10% 4,276,733
2021-07-27 2021-07-23 0.641 7,067,127 +27,527 0.10% 4,528,881
2021-07-26 2021-07-22 0.610 7,039,600 +235,941 0.10% 4,296,420
2021-07-23 2021-07-21 0.620 6,803,659 -96,343 0.09% 4,221,627
2021-07-22 2021-07-20 0.590 6,900,002 +108,140 0.09% 4,070,846
2021-07-21 2021-07-19 0.580 6,791,862 +28,509 0.09% 3,937,959
2021-07-19 2021-07-15 0.610 6,763,353 -141,564 0.09% 4,127,820
2021-07-16 2021-07-14 0.600 6,904,917 +27,526 0.09% 4,143,983
2021-07-15 2021-07-13 0.610 6,877,391 -15,729 0.09% 4,197,420
2021-07-14 2021-07-12 0.610 6,893,120 +81,105 0.09% 4,207,020
2021-07-12 2021-07-08 0.661 6,812,015 +123,869 0.09% 4,503,980
2021-07-09 2021-07-07 0.702 6,688,146 -68,817 0.09% 4,694,208
2021-07-08 2021-07-06 0.610 6,756,963 -123,869 0.09% 4,123,920
2021-07-07 2021-07-05 0.641 6,880,832 -23,594 0.09% 4,409,496
2021-07-06 2021-07-02 0.559 6,904,426 -167,125 0.09% 3,862,760
2021-07-05 2021-06-30 0.493 7,071,551 -196,617 0.10% 3,488,702
2021-07-02 2021-06-29 0.422 7,268,168 -92,411 0.10% 3,068,178
2021-06-24 2021-06-22 0.361 7,360,579 +39,324 0.10% 2,657,956
2021-06-23 2021-06-21 0.381 7,321,255 +37,357 0.10% 2,792,700
2021-06-22 2021-06-18 0.402 7,283,898 -322,944 0.10% 2,926,634
2021-06-10 2021-06-08 0.351 7,606,842 +147,463 0.10% 2,669,506
2021-06-09 2021-06-07 0.351 7,459,379 -39,324 0.10% 2,617,756
2021-06-01 2021-05-28 0.346 7,498,703 -2,949 0.10% 2,593,418
2021-05-31 2021-05-27 0.331 7,501,652 -9,831 0.10% 2,479,978
2021-05-17 2021-05-13 0.326 7,511,483 -5,898 0.10% 2,445,024
2021-05-13 2021-05-11 0.331 7,517,381 -98,309 0.10% 2,485,177
2021-05-11 2021-05-07 0.315 7,615,690 -294,927 0.10% 2,401,477
2021-05-07 2021-05-05 0.326 7,910,617 +302,792 0.11% 2,574,944
2021-05-06 2021-05-04 0.331 7,607,825 +289,224 0.10% 2,515,077
2021-05-04 2021-04-30 0.331 7,318,601 -983 0.10% 2,419,463
2021-04-29 2021-04-27 0.346 7,319,584 -98,309 0.10% 2,531,470
2021-04-27 2021-04-23 0.351 7,417,893 -43,256 0.10% 2,603,198
2021-04-26 2021-04-22 0.346 7,461,149 +84,054 0.10% 2,580,430
2021-04-23 2021-04-21 0.341 7,377,095 -23,594 0.10% 2,513,840
2021-04-22 2021-04-20 0.346 7,400,689 -4,424 0.10% 2,559,520
2021-04-20 2021-04-16 0.341 7,405,113 +23,594 0.10% 2,523,388
2021-04-19 2021-04-15 0.341 7,381,519 -98,308 0.10% 2,515,348
2021-04-16 2021-04-14 0.351 7,479,827 -39,324 0.10% 2,624,932
2021-04-14 2021-04-12 0.341 7,519,151 -1,475 0.10% 2,562,248
2021-04-13 2021-04-09 0.356 7,520,626 -196,617 0.10% 2,677,500
2021-04-08 2021-04-01 0.387 7,717,243 -108,140 0.10% 2,983,000
2021-04-07 2021-03-31 0.387 7,825,383 -39,323 0.11% 3,024,800
2021-04-01 2021-03-30 0.392 7,864,706 +47,188 0.11% 3,080,000
2021-03-31 2021-03-29 0.392 7,817,518 +123,869 0.11% 3,061,520
2021-03-30 2021-03-26 0.392 7,693,649 +15,729 0.10% 3,013,010
2021-03-26 2021-03-24 0.397 7,677,920 +196,618 0.10% 3,045,900
2021-03-25 2021-03-23 0.392 7,481,302 +3,932 0.10% 2,929,850
2021-03-24 2021-03-22 0.392 7,477,370 +9,831 0.10% 2,928,310
2021-03-22 2021-03-18 0.402 7,467,539 -9,831 0.10% 3,000,420
2021-03-19 2021-03-17 0.397 7,477,370 -5,898 0.10% 2,966,340
2021-03-18 2021-03-16 0.407 7,483,268 +9,831 0.10% 3,044,800
2021-03-17 2021-03-15 0.381 7,473,437 +357,844 0.10% 2,850,750
2021-03-16 2021-03-12 0.397 7,115,593 +98,309 0.10% 2,822,820
2021-03-15 2021-03-11 0.402 7,017,284 -233,975 0.09% 2,819,510
2021-03-12 2021-03-10 0.310 7,251,259 +324,419 0.10% 2,249,680
2021-03-11 2021-03-09 0.305 6,926,840 +389,303 0.09% 2,113,800
2021-03-10 2021-03-08 0.351 6,537,537 -21,628 0.09% 2,294,250
2021-03-09 2021-03-05 0.539 6,559,165 +153,362 0.09% 3,536,160
2021-03-08 2021-03-04 0.631 6,405,803 +320,486 0.09% 4,039,920
2021-03-05 2021-03-03 0.692 6,085,317 +214,314 0.08% 4,209,200
2021-03-04 2021-03-02 0.793 5,871,003 +44,730 0.08% 4,658,160
2021-03-03 2021-03-01 0.804 5,826,273 +72,749 0.08% 4,681,935
2020-07-16 2020-07-14 0.704 5,753,524 -12,289 0.08% 4,052,909
2020-03-11 2020-03-09 0.704 5,765,813 -4,424 0.08% 4,061,566
2019-07-30 2019-07-26 0.704 5,770,237 -13,763 0.08% 4,064,682
2019-07-03 2019-06-28 0.704 5,784,000 +20,956 0.08% 4,074,377
2018-11-23 2018-11-21 0.704 5,763,044 -7,346 0.08% 4,059,615
2018-11-06 2018-11-02 0.704 5,770,390 -19,590 0.08% 4,064,790
2018-09-10 2018-09-06 0.704 5,789,980 -39,182 0.08% 4,078,590
2018-08-03 2018-08-01 0.704 5,829,162 -24,488 0.08% 4,106,190
2018-04-11 2018-04-09 0.704 5,853,650 -489 0.08% 4,123,440
2017-11-27 2017-11-23 0.704 5,854,139 +19,590 0.08% 4,123,785
2017-11-23 2017-11-21 0.674 5,834,549 +307,571 0.08% 3,931,290
2017-11-22 2017-11-20 0.684 5,526,978 -3,918 0.07% 3,780,475
2017-11-20 2017-11-16 0.704 5,530,896 -1,959 0.08% 3,896,085
2017-11-17 2017-11-15 0.715 5,532,855 -19,590 0.08% 3,953,950
2017-11-15 2017-11-13 0.745 5,552,445 +19,590 0.08% 4,138,005
2017-11-14 2017-11-10 0.735 5,532,855 +74,444 0.08% 4,066,920
2017-11-10 2017-11-08 0.776 5,458,411 +97,953 0.07% 4,235,100
2017-11-08 2017-11-06 0.745 5,360,458 +39,181 0.07% 3,994,925
2017-11-02 2017-10-31 0.766 5,321,277 -6,367 0.07% 4,074,375
2017-11-01 2017-10-30 0.776 5,327,644 -131,257 0.07% 4,133,640
2017-10-30 2017-10-26 0.796 5,458,901 +9,796 0.07% 4,346,940
2017-10-27 2017-10-25 0.786 5,449,105 +299,735 0.07% 4,283,510
2017-10-26 2017-10-24 0.817 5,149,370 +7,836 0.07% 4,205,600
2017-10-25 2017-10-23 0.827 5,141,534 -95,504 0.07% 4,251,690
2017-10-24 2017-10-20 0.858 5,237,038 +23,509 0.07% 4,491,060
2017-10-23 2017-10-19 0.878 5,213,529 +84,239 0.07% 4,577,350
2017-10-20 2017-10-18 0.898 5,129,290 +58,772 0.07% 4,608,120
2017-10-19 2017-10-17 0.949 5,070,518 -45,059 0.07% 4,814,145
2017-10-18 2017-10-16 1.000 5,115,577 -201,782 0.07% 5,118,050
2017-10-17 2017-10-13 0.847 5,317,359 +37,222 0.07% 4,505,655
2017-10-16 2017-10-12 0.807 5,280,137 +39,181 0.07% 4,258,495
2017-10-13 2017-10-11 0.858 5,240,956 -123,420 0.07% 4,494,420
2017-09-28 2017-09-26 0.684 5,364,376 +109,707 0.07% 3,669,255
2017-09-26 2017-09-22 0.725 5,254,669 -307,572 0.07% 3,808,795
2017-09-22 2017-09-20 0.735 5,562,241 -97,952 0.08% 4,088,520
2017-09-21 2017-09-19 0.715 5,660,193 -78,362 0.08% 4,044,950
2017-09-20 2017-09-18 0.715 5,738,555 +97,952 0.08% 4,100,950
2017-09-19 2017-09-15 0.745 5,640,603 -13,223 0.08% 4,203,705
2017-09-13 2017-09-11 0.755 5,653,826 -9,796 0.08% 4,271,280
2017-09-12 2017-09-08 0.786 5,663,622 +78,363 0.08% 4,452,140
2017-09-11 2017-09-07 0.827 5,585,259 -27,427 0.08% 4,618,620
2017-09-08 2017-09-06 0.837 5,612,686 +195,905 0.08% 4,698,600
2017-09-07 2017-09-05 0.847 5,416,781 -186,110 0.07% 4,589,900
2017-09-06 2017-09-04 0.837 5,602,891 +178,274 0.08% 4,690,400
2017-09-05 2017-09-01 0.817 5,424,617 +9,795 0.07% 4,430,400
2017-09-04 2017-08-31 0.735 5,414,822 -49,466 0.07% 3,980,160
2017-09-01 2017-08-30 0.807 5,464,288 -146,929 0.07% 4,407,015
2017-08-29 2017-08-25 0.674 5,611,217 -13,713 0.08% 3,780,810
2017-08-18 2017-08-16 0.664 5,624,930 -31,345 0.08% 3,732,625
2017-08-17 2017-08-15 0.664 5,656,275 +31,345 0.08% 3,753,425
2017-08-15 2017-08-11 0.633 5,624,930 -5,877 0.08% 3,560,350
2017-08-09 2017-08-07 0.674 5,630,807 -195,906 0.08% 3,794,010
2017-08-08 2017-08-04 0.684 5,826,713 +29,386 0.08% 3,985,495
2017-08-07 2017-08-03 0.664 5,797,327 -97,953 0.08% 3,847,025
2017-08-04 2017-08-02 0.623 5,895,280 -19,590 0.08% 3,671,285
2017-08-02 2017-07-31 0.602 5,914,870 -31,345 0.08% 3,562,715
2017-08-01 2017-07-28 0.613 5,946,215 +60,731 0.08% 3,642,300
2017-07-28 2017-07-26 0.592 5,885,484 -25,468 0.08% 3,484,930
2017-07-27 2017-07-25 0.592 5,910,952 +35,263 0.08% 3,500,010
2017-07-24 2017-07-20 0.602 5,875,689 +19,590 0.08% 3,539,115
2017-07-21 2017-07-19 0.623 5,856,099 +13,714 0.08% 3,646,885
2017-07-18 2017-07-14 0.623 5,842,385 +284,063 0.08% 3,638,345
2017-07-17 2017-07-13 0.674 5,558,322 -139,093 0.08% 3,745,170
2017-07-14 2017-07-12 0.694 5,697,415 +94,034 0.08% 3,955,220
2017-07-13 2017-07-11 0.684 5,603,381 -19,590 0.08% 3,832,735
2017-07-12 2017-07-10 0.704 5,622,971 +43,099 0.08% 3,960,945
2017-07-11 2017-07-07 0.704 5,579,872 +66,608 0.08% 3,930,585
2017-07-06 2017-07-04 0.602 5,513,264 -9,796 0.07% 3,320,815
2017-07-05 2017-07-03 0.633 5,523,060 +70,526 0.07% 3,495,870
2017-07-04 2017-06-30 0.694 5,452,534 -7,836 0.07% 3,785,220
2017-06-30 2017-06-28 0.847 5,460,370 -1,469 0.07% 4,626,835
2017-06-23 2017-06-21 0.942 5,461,839 +16,623 0.07% 5,145,580
2017-06-20 2017-06-16 0.911 5,445,216 -48,827 0.07% 4,962,640
2017-06-09 2017-06-07 0.952 5,494,043 -3,907 0.07% 5,232,180
2017-06-02 2017-05-31 0.891 5,497,950 +9,766 0.07% 4,898,100
2017-06-01 2017-05-29 0.901 5,488,184 +3,906 0.07% 4,945,600
2017-05-31 2017-05-26 0.963 5,484,278 +56,640 0.07% 5,279,040
2017-05-29 2017-05-25 0.952 5,427,638 -545,889 0.07% 5,168,940
2017-05-26 2017-05-24 0.983 5,973,527 -533,194 0.08% 5,872,320
2017-05-25 2017-05-23 0.952 6,506,721 +632,801 0.09% 6,196,590
2017-05-24 2017-05-22 1.055 5,873,920 +9,766 0.08% 6,195,451
2017-05-23 2017-05-19 1.137 5,864,154 +531,241 0.08% 6,665,550
2017-05-22 2017-05-18 1.260 5,332,913 -11,719 0.07% 6,717,029
2017-05-18 2017-05-16 1.260 5,344,632 -68,358 0.07% 6,731,790
2017-05-17 2017-05-15 1.270 5,412,990 -157,224 0.07% 6,873,320
2017-05-15 2017-05-11 1.270 5,570,214 +58,593 0.07% 7,072,960
2017-05-11 2017-05-09 1.270 5,511,621 -4,883 0.07% 6,998,560
2017-05-10 2017-05-08 1.270 5,516,504 +4,883 0.07% 7,004,760
2017-05-05 2017-05-02 1.260 5,511,621 +13,671 0.07% 6,942,120
2017-04-18 2017-04-12 1.280 5,497,950 +48,828 0.07% 7,037,501
2017-04-13 2017-04-11 1.270 5,449,122 +9,765 0.07% 6,919,200
2017-04-12 2017-04-10 1.290 5,439,357 +117,186 0.07% 7,018,200
2017-04-10 2017-04-06 1.280 5,322,171 -4,395 0.07% 6,812,499
2017-04-06 2017-04-03 1.270 5,326,566 +58,593 0.07% 6,763,580
2017-04-05 2017-03-31 1.270 5,267,973 +48,827 0.07% 6,689,180
2017-04-03 2017-03-30 1.270 5,219,146 -126,951 0.07% 6,627,180
2017-03-27 2017-03-23 1.270 5,346,097 +48,827 0.07% 6,788,380
2017-03-20 2017-03-16 1.270 5,297,270 -105,466 0.07% 6,726,381
2017-03-07 2017-03-03 1.270 5,402,736 -5,860 0.07% 6,860,299
2017-02-22 2017-02-20 1.270 5,408,596 -76,170 0.07% 6,867,740
2017-02-20 2017-02-16 1.270 5,484,766 +19,531 0.07% 6,964,460
2017-02-17 2017-02-15 1.270 5,465,235 +48,827 0.07% 6,939,660
2017-02-01 2017-01-25 1.280 5,416,408 +58,593 0.07% 6,933,125
2017-01-23 2017-01-19 1.280 5,357,815 +19,531 0.07% 6,858,125
2017-01-18 2017-01-16 1.280 5,338,284 +39,061 0.07% 6,833,124
2017-01-12 2017-01-10 1.280 5,299,223 +78,124 0.07% 6,783,125
2017-01-11 2017-01-09 1.280 5,221,099 -7,324 0.07% 6,683,125
2017-01-10 2017-01-06 1.301 5,228,423 -29,296 0.07% 6,799,580
2017-01-09 2017-01-05 1.301 5,257,719 -68,359 0.07% 6,837,679
2017-01-06 2017-01-04 1.301 5,326,078 -37,108 0.07% 6,926,580
2017-01-05 2017-01-03 1.290 5,363,186 -19,531 0.07% 6,919,920
2016-12-19 2016-12-15 1.280 5,382,717 -31,250 0.07% 6,890,000
2016-12-15 2016-12-13 1.270 5,413,967 -19,531 0.07% 6,874,560
2016-12-06 2016-12-02 1.280 5,433,498 +58,593 0.07% 6,955,000
2016-12-02 2016-11-30 1.280 5,374,905 +9,766 0.07% 6,880,000
2016-11-30 2016-11-28 1.280 5,365,139 +9,765 0.07% 6,867,499
2016-11-29 2016-11-25 1.280 5,355,374 +7,812 0.07% 6,855,000
2016-11-25 2016-11-23 1.290 5,347,562 -9,765 0.07% 6,899,760
2016-11-10 2016-11-08 1.311 5,357,327 -19,531 0.07% 7,022,080
2016-11-09 2016-11-07 1.331 5,376,858 -29,296 0.07% 7,157,800
2016-10-27 2016-10-25 1.290 5,406,154 +9,765 0.07% 6,975,360
2016-10-26 2016-10-24 1.301 5,396,389 +48,827 0.07% 7,018,020
2016-10-25 2016-10-20 1.290 5,347,562 +9,766 0.07% 6,899,760
2016-10-17 2016-10-13 1.321 5,337,796 +9,765 0.07% 7,051,140
2016-10-12 2016-10-07 1.331 5,328,031 -17,578 0.07% 7,092,800
2016-10-07 2016-10-05 1.301 5,345,609 -4,882 0.07% 6,951,981
2016-10-05 2016-10-03 1.290 5,350,491 -19,531 0.07% 6,903,540
2016-09-29 2016-09-27 1.280 5,370,022 -4,883 0.07% 6,873,750
2016-09-26 2016-09-22 1.290 5,374,905 -8,301 0.07% 6,935,040
2016-09-22 2016-09-20 1.280 5,383,206 +7,813 0.07% 6,890,626
2016-09-20 2016-09-15 1.290 5,375,393 -5,859 0.07% 6,935,670
2016-09-07 2016-09-05 1.341 5,381,252 -25,391 0.07% 7,218,754
2016-09-06 2016-09-02 1.372 5,406,643 +19,531 0.07% 7,418,911
2016-09-02 2016-08-31 1.301 5,387,112 -5,859 0.07% 7,005,955
2016-08-31 2016-08-29 1.341 5,392,971 -48,827 0.07% 7,234,475
2016-08-30 2016-08-26 1.301 5,441,798 -18,555 0.07% 7,077,075
2016-08-22 2016-08-18 1.290 5,460,353 +56,640 0.07% 7,045,291
2016-08-16 2016-08-12 1.280 5,403,713 -293 0.07% 6,916,875
2016-08-09 2016-08-05 1.270 5,404,006 -3,906 0.07% 6,861,912
2016-08-03 2016-07-29 1.270 5,407,912 +3,906 0.07% 6,866,872
2016-08-01 2016-07-28 1.270 5,404,006 +2,930 0.07% 6,861,912
2016-07-21 2016-07-19 1.301 5,401,076 -7,813 0.07% 7,024,116
2016-07-14 2016-07-12 1.280 5,408,889 +1,953 0.07% 6,923,500
2016-07-13 2016-07-11 1.280 5,406,936 +9,766 0.07% 6,921,001
2016-06-29 2016-06-27 1.311 5,397,170 +48,827 0.07% 7,074,304
2016-06-28 2016-06-24 1.341 5,348,343 +48,827 0.07% 7,174,608
2016-06-24 2016-06-22 1.372 5,299,516 +9,766 0.07% 7,271,222
2016-06-23 2016-06-21 1.382 5,289,750 +37,038 0.07% 7,312,393
2016-06-16 2016-06-14 1.382 5,252,712 +7,755 0.07% 7,261,192
2016-06-13 2016-06-08 1.475 5,244,957 +9,694 0.07% 7,737,444
2016-06-07 2016-06-03 1.506 5,235,263 -9,694 0.07% 7,885,167
2016-06-06 2016-06-02 1.486 5,244,957 -96,935 0.07% 7,791,552
2016-06-01 2016-05-30 1.486 5,341,892 -21,326 0.07% 7,935,552
2016-05-26 2016-05-24 1.486 5,363,218 -87,241 0.07% 7,967,233
2016-05-25 2016-05-23 1.486 5,450,459 -38,774 0.07% 8,096,832
2016-05-24 2016-05-20 1.486 5,489,233 -9,694 0.07% 8,154,432
2016-05-18 2016-05-16 1.475 5,498,927 +38,774 0.07% 8,112,105
2016-05-12 2016-05-10 1.486 5,460,153 -38,774 0.07% 8,111,233
2016-05-05 2016-05-03 1.496 5,498,927 +56,223 0.07% 8,225,561
2016-05-04 2016-04-29 1.506 5,442,704 +1,938 0.07% 8,197,608
2016-04-29 2016-04-27 1.486 5,440,766 -7,754 0.07% 8,082,433
2016-04-18 2016-04-14 1.506 5,448,520 +9,693 0.07% 8,206,367
2016-04-14 2016-04-12 1.486 5,438,827 -19,387 0.07% 8,079,552
2016-04-13 2016-04-11 1.496 5,458,214 -9,693 0.07% 8,164,660
2016-04-11 2016-04-07 1.496 5,467,907 +27,141 0.07% 8,179,159
2016-04-08 2016-04-06 1.496 5,440,766 +9,694 0.07% 8,138,561
2016-04-05 2016-03-31 1.506 5,431,072 +13,571 0.07% 8,180,088
2016-03-30 2016-03-24 1.547 5,417,501 +9,693 0.07% 8,383,200
2016-03-29 2016-03-23 1.516 5,407,808 +48,468 0.07% 8,200,836
2016-03-24 2016-03-22 1.527 5,359,340 +38,774 0.07% 8,182,624
2016-03-21 2016-03-17 1.537 5,320,566 +38,774 0.07% 8,178,312
2016-03-18 2016-03-16 1.568 5,281,792 +9,693 0.07% 8,282,176
2016-03-17 2016-03-15 1.578 5,272,099 -19,387 0.07% 8,321,364
2016-03-14 2016-03-10 1.568 5,291,486 +44,590 0.07% 8,297,376
2016-03-11 2016-03-09 1.558 5,246,896 +29,081 0.07% 8,173,329
2016-03-10 2016-03-08 1.589 5,217,815 -29,081 0.07% 8,289,512
2016-03-09 2016-03-07 1.589 5,246,896 +116,322 0.07% 8,335,713
2016-03-08 2016-03-04 1.589 5,130,574 -75,609 0.07% 8,150,912
2016-03-04 2016-03-02 1.516 5,206,183 -36,835 0.07% 7,895,076
2016-02-26 2016-02-24 1.496 5,243,018 -145,403 0.07% 7,842,760
2016-02-22 2016-02-18 1.486 5,388,421 +36,836 0.07% 8,004,672
2016-02-19 2016-02-17 1.475 5,351,585 -7,755 0.07% 7,894,743
2016-02-18 2016-02-16 1.537 5,359,340 -19,387 0.07% 8,237,912
2016-02-17 2016-02-15 1.527 5,378,727 +29,080 0.07% 8,212,224
2016-02-16 2016-02-12 1.527 5,349,647 -29,080 0.07% 8,167,824
2016-02-12 2016-02-05 1.609 5,378,727 +38,774 0.07% 8,656,128
2016-02-11 2016-02-04 1.651 5,339,953 -11,632 0.07% 8,814,080
2016-02-05 2016-02-03 1.651 5,351,585 -69,794 0.07% 8,833,279
2016-02-04 2016-02-02 1.547 5,421,379 +48,468 0.07% 8,389,201
2016-02-01 2016-01-28 1.475 5,372,911 +29,080 0.07% 7,926,204
2016-01-28 2016-01-26 1.537 5,343,831 -9,693 0.07% 8,214,073
2016-01-27 2016-01-25 1.547 5,353,524 -9,694 0.07% 8,284,200
2016-01-19 2016-01-15 1.558 5,363,218 +1,939 0.07% 8,354,529
2016-01-18 2016-01-14 1.558 5,361,279 -7,755 0.07% 8,351,508
2016-01-14 2016-01-12 1.578 5,369,034 +29,081 0.07% 8,474,364
2016-01-13 2016-01-11 1.568 5,339,953 +48,467 0.07% 8,373,376
2016-01-11 2016-01-07 1.640 5,291,486 -11,632 0.07% 8,679,492
2016-01-08 2016-01-06 1.640 5,303,118 -2,423 0.07% 8,698,572
2015-12-11 2015-12-09 1.651 5,305,541 +56,222 0.07% 8,757,279
2015-12-10 2015-12-08 1.682 5,249,319 +23,264 0.07% 8,826,939
2015-12-09 2015-12-07 1.826 5,226,055 -19,387 0.07% 9,542,602
2015-12-04 2015-12-02 1.733 5,245,442 -38,774 0.07% 9,090,985
2015-12-02 2015-11-30 1.671 5,284,216 +19,387 0.07% 8,831,107
2015-12-01 2015-11-27 1.692 5,264,829 -9,693 0.07% 8,907,333
2015-11-26 2015-11-24 1.630 5,274,522 -9,694 0.07% 8,597,254
2015-11-23 2015-11-19 1.640 5,284,216 +1,939 0.07% 8,667,568
2015-11-19 2015-11-17 1.640 5,282,277 +19,387 0.07% 8,664,387
2015-11-13 2015-11-11 1.640 5,262,890 -9,693 0.07% 8,632,587
2015-11-12 2015-11-10 1.661 5,272,583 -34,897 0.07% 8,757,272
2015-11-11 2015-11-09 1.651 5,307,480 -29,080 0.07% 8,760,480
2015-11-10 2015-11-06 1.640 5,336,560 +23,264 0.07% 8,753,426
2015-11-05 2015-11-03 1.630 5,313,296 +29,080 0.07% 8,660,454
2015-11-04 2015-11-02 1.661 5,284,216 +7,755 0.07% 8,776,594
2015-11-02 2015-10-29 1.671 5,276,461 -19,387 0.07% 8,818,146
2015-10-30 2015-10-28 1.651 5,295,848 +48,468 0.07% 8,741,280
2015-10-29 2015-10-27 1.651 5,247,380 +15,509 0.07% 8,661,279
2015-10-23 2015-10-20 1.651 5,231,871 +5,816 0.07% 8,635,680
2015-10-22 2015-10-19 1.661 5,226,055 +87,242 0.07% 8,679,994
2015-10-20 2015-10-16 1.712 5,138,813 +164,789 0.07% 8,800,158
2015-10-19 2015-10-15 1.764 4,974,024 -104,689 0.07% 8,774,523
2015-10-16 2015-10-14 1.671 5,078,713 -15,510 0.07% 8,487,665
2015-10-14 2015-10-12 1.651 5,094,223 +23,264 0.07% 8,408,480
2015-10-13 2015-10-09 1.671 5,070,959 +5,332 0.07% 8,474,707
2015-10-12 2015-10-08 1.671 5,065,627 -198,717 0.07% 8,465,796
2015-10-08 2015-10-06 1.682 5,264,344 +44,590 0.07% 8,852,204
2015-10-07 2015-10-05 1.692 5,219,754 +3,878 0.07% 8,831,072
2015-10-02 2015-09-29 1.661 5,215,876 +58,161 0.07% 8,663,087
2015-09-29 2015-09-24 1.682 5,157,715 -77,548 0.07% 8,672,903
2015-09-25 2015-09-23 1.661 5,235,263 -129,893 0.07% 8,695,287
2015-09-24 2015-09-22 1.682 5,365,156 -126,016 0.07% 9,021,723
2015-09-23 2015-09-21 1.661 5,491,172 +29,081 0.08% 9,120,328
2015-09-22 2015-09-18 1.671 5,462,091 +23,264 0.08% 9,128,376
2015-09-21 2015-09-17 1.661 5,438,827 +19,387 0.08% 9,033,388
2015-09-18 2015-09-16 1.661 5,419,440 -9,693 0.07% 9,001,188
2015-09-17 2015-09-15 1.651 5,429,133 +19,387 0.07% 8,961,279
2015-09-15 2015-09-11 1.723 5,409,746 +9,693 0.07% 9,319,935
2015-09-11 2015-09-09 1.723 5,400,053 -9,693 0.07% 9,303,236
2015-09-04 2015-09-01 1.764 5,409,746 +34,896 0.07% 9,543,167
2015-09-02 2015-08-31 1.785 5,374,850 -9,693 0.07% 9,592,504
2015-09-01 2015-08-28 1.764 5,384,543 +9,693 0.07% 9,498,707
2015-08-26 2015-08-24 1.774 5,374,850 +23,265 0.07% 9,537,056
2015-08-25 2015-08-21 1.816 5,351,585 +48,467 0.07% 9,716,607
2015-08-24 2015-08-20 1.908 5,303,118 +62,038 0.07% 10,120,980
2015-08-21 2015-08-19 2.043 5,241,080 -69,793 0.07% 10,705,465
2015-08-20 2015-08-18 1.991 5,310,873 -65,916 0.07% 10,574,085
2015-08-19 2015-08-17 2.105 5,376,789 -93,057 0.07% 11,315,473
2015-08-18 2015-08-14 1.970 5,469,846 +1,939 0.08% 10,777,748
2015-08-17 2015-08-13 1.795 5,467,907 +9,693 0.08% 9,814,991
2015-08-13 2015-08-11 1.847 5,458,214 +62,039 0.08% 10,079,132
2015-08-12 2015-08-10 1.867 5,396,175 +17,448 0.07% 10,075,907
2015-08-11 2015-08-07 1.805 5,378,727 -9,694 0.07% 9,710,400
2015-08-06 2015-08-04 1.805 5,388,421 -9,693 0.07% 9,727,901
2015-08-05 2015-08-03 1.764 5,398,114 +58,161 0.07% 9,522,648
2015-08-04 2015-07-31 1.816 5,339,953 +9,693 0.07% 9,695,488
2015-08-03 2015-07-30 1.785 5,330,260 -7,755 0.07% 9,512,924
2015-07-31 2015-07-29 1.785 5,338,015 -65,431 0.07% 9,526,765
2015-07-30 2015-07-28 1.785 5,403,446 -11,632 0.07% 9,643,540
2015-07-29 2015-07-27 1.795 5,415,078 -9,693 0.07% 9,720,162
2015-07-27 2015-07-23 1.929 5,424,771 +19,387 0.07% 10,465,080
2015-07-24 2015-07-22 1.939 5,405,384 +42,651 0.07% 10,483,443
2015-07-23 2015-07-21 1.981 5,362,733 +4,847 0.07% 10,622,016
2015-07-22 2015-07-20 1.991 5,357,886 +36,835 0.07% 10,667,689
2015-07-21 2015-07-17 2.032 5,321,051 +21,326 0.07% 10,813,921
2015-07-20 2015-07-16 2.001 5,299,725 +31,019 0.07% 10,606,562
2015-07-17 2015-07-15 1.991 5,268,706 +48,467 0.07% 10,490,129
2015-07-16 2015-07-14 2.228 5,220,239 -19,387 0.07% 11,632,249
2015-07-15 2015-07-13 2.156 5,239,626 -34,896 0.07% 11,297,078
2015-07-14 2015-07-10 2.032 5,274,522 -9,694 0.07% 10,719,361
2015-07-13 2015-07-09 1.950 5,284,216 +160,912 0.07% 10,302,958
2015-07-10 2015-07-08 2.043 5,123,304 +29,081 0.07% 10,464,895
2015-07-08 2015-07-06 2.084 5,094,223 +9,693 0.07% 10,615,706
2015-07-02 2015-06-29 2.084 5,084,530 +67,855 0.07% 10,595,507
2015-06-30 2015-06-26 2.208 5,016,675 +13,571 0.07% 11,075,142
2015-06-29 2015-06-25 2.187 5,003,104 -89,180 0.07% 10,941,956
2015-06-26 2015-06-24 2.218 5,092,284 -199,686 0.07% 11,294,594
2015-06-24 2015-06-22 2.105 5,291,970 +104,689 0.07% 11,136,971
2015-06-23 2015-06-19 2.094 5,187,281 -17,448 0.07% 10,863,140
2015-06-22 2015-06-18 2.115 5,204,729 +19,387 0.07% 11,007,065
2015-06-19 2015-06-17 2.146 5,185,342 +38,774 0.07% 11,126,544
2015-06-18 2015-06-16 2.125 5,146,568 +11,632 0.07% 10,937,158
2015-06-17 2015-06-15 2.177 5,134,936 -15,509 0.07% 11,177,303
2015-06-16 2015-06-12 2.166 5,150,445 -13,571 0.07% 11,157,929
2015-06-15 2015-06-11 2.135 5,164,016 +71,732 0.07% 11,027,510
2015-06-12 2015-06-10 2.074 5,092,284 +77,548 0.07% 10,559,132
2015-06-11 2015-06-09 2.094 5,014,736 -118,261 0.07% 10,501,798
2015-06-10 2015-06-08 2.180 5,132,997 +314,069 0.07% 11,190,585
2015-06-09 2015-06-05 2.190 4,818,928 +133,355 0.07% 10,555,665
2015-06-08 2015-06-04 2.376 4,685,573 +29,035 0.06% 11,134,991
2015-06-05 2015-06-03 2.397 4,656,538 +29,035 0.06% 11,162,217
2015-06-04 2015-06-02 2.397 4,627,503 +164,532 0.06% 11,092,617
2015-06-03 2015-06-01 2.407 4,462,971 -9,678 0.06% 10,744,329
2015-06-02 2015-05-29 2.397 4,472,649 +118,075 0.06% 10,721,415
2015-06-01 2015-05-28 2.438 4,354,574 +17,421 0.06% 10,618,349
2015-05-29 2015-05-27 2.407 4,337,153 +323,257 0.06% 10,441,430
2015-05-28 2015-05-26 2.490 4,013,896 +48,391 0.07% 9,994,992
2015-05-27 2015-05-22 2.480 3,965,505 +94,848 0.07% 9,833,521
2015-05-26 2015-05-21 2.573 3,870,657 +118,076 0.07% 9,958,257
2015-05-22 2015-05-20 2.614 3,752,581 -89,041 0.07% 9,809,569
2015-05-21 2015-05-19 2.831 3,841,622 -66,296 0.07% 10,875,882
2015-05-20 2015-05-18 2.872 3,907,918 -534,728 0.07% 11,225,083
2015-05-19 2015-05-15 2.480 4,442,646 -19,357 0.08% 11,016,719
2015-05-18 2015-05-14 2.418 4,462,003 -13,550 0.08% 10,788,102
2015-05-15 2015-05-13 2.469 4,475,553 -8,904 0.08% 11,052,077
2015-05-13 2015-05-11 2.511 4,484,457 -9,678 0.08% 11,259,405
2015-05-12 2015-05-08 2.469 4,494,135 -54,199 0.08% 11,097,964
2015-05-11 2015-05-07 2.407 4,548,334 -1,936 0.08% 10,949,835
2015-05-08 2015-05-06 2.459 4,550,270 +34,842 0.08% 11,189,571
2015-05-07 2015-05-05 2.531 4,515,428 -460,688 0.08% 11,430,476
2015-05-06 2015-05-04 2.573 4,976,116 +9,678 0.09% 12,802,334
2015-05-05 2015-04-30 2.604 4,966,438 -19,357 0.09% 12,931,380
2015-05-04 2015-04-29 2.604 4,985,795 +4,356 0.09% 12,981,781
2015-04-30 2015-04-28 2.666 4,981,439 -106,462 0.09% 13,279,259
2015-04-29 2015-04-27 2.614 5,087,901 -52,263 0.09% 13,300,210
2015-04-28 2015-04-24 2.428 5,140,164 +48,392 0.09% 12,480,850
2015-04-27 2015-04-23 2.449 5,091,772 -9,679 0.09% 12,468,569
2015-04-24 2015-04-22 2.459 5,101,451 +9,679 0.09% 12,544,980
2015-04-23 2015-04-21 2.438 5,091,772 +29,035 0.09% 12,415,959
2015-04-22 2015-04-20 2.449 5,062,737 -77,427 0.09% 12,397,469
2015-04-21 2015-04-17 2.624 5,140,164 -9,678 0.09% 13,489,940
2015-04-20 2015-04-16 2.707 5,149,842 -29,035 0.10% 13,941,019
2015-04-17 2015-04-15 2.728 5,178,877 +138,400 0.10% 14,126,639
2015-04-16 2015-04-14 2.717 5,040,477 -92,912 0.09% 13,697,039
2015-04-15 2015-04-13 2.707 5,133,389 -17,421 0.09% 13,896,479
2015-04-14 2015-04-10 2.748 5,150,810 +32,906 0.10% 14,156,519
2015-04-13 2015-04-09 2.738 5,117,904 -101,623 0.09% 14,013,200
2015-04-10 2015-04-08 2.686 5,219,527 -209,052 0.10% 14,021,801
2015-04-09 2015-04-02 2.604 5,428,579 -83,233 0.10% 14,134,681
2015-04-08 2015-04-01 2.397 5,511,812 -12,582 0.10% 13,212,399
2015-04-02 2015-03-31 2.428 5,524,394 +116,140 0.10% 13,413,800
2015-04-01 2015-03-30 2.438 5,408,254 +13,550 0.10% 13,187,680
2015-03-31 2015-03-27 2.500 5,394,704 -26,132 0.10% 13,489,079
2015-03-30 2015-03-26 2.480 5,420,836 +96,783 0.10% 13,442,400
2015-03-27 2015-03-25 2.542 5,324,053 +9,679 0.10% 13,532,461
2015-03-26 2015-03-24 2.604 5,314,374 +48,391 0.10% 13,837,319
2015-03-25 2015-03-23 2.676 5,265,983 +145,176 0.10% 14,092,191
2015-03-24 2015-03-20 2.707 5,120,807 +19,356 0.10% 13,862,419
2015-03-23 2015-03-19 2.697 5,101,451 +25,164 0.10% 13,757,311
2015-03-20 2015-03-18 2.738 5,076,287 -20,325 0.10% 13,899,250
2015-03-19 2015-03-17 2.707 5,096,612 +150,015 0.10% 13,796,921
2015-03-17 2015-03-13 2.759 4,946,597 +44,520 0.09% 13,646,369
2015-03-16 2015-03-12 2.914 4,902,077 +1,936 0.09% 14,283,300
2015-03-13 2015-03-11 2.883 4,900,141 -189,696 0.09% 14,125,769
2015-03-12 2015-03-10 2.945 5,089,837 -11,614 0.10% 14,988,151
2015-03-11 2015-03-09 2.955 5,101,451 -34,842 0.10% 15,075,061
2015-03-10 2015-03-06 2.841 5,136,293 -114,204 0.10% 14,594,251
2015-03-09 2015-03-05 2.707 5,250,497 +15,485 0.10% 14,213,500
2015-03-06 2015-03-04 2.614 5,235,012 +108,398 0.10% 13,684,770
2015-03-04 2015-03-02 2.686 5,126,614 +69,684 0.10% 13,772,199
2015-03-03 2015-02-27 2.790 5,056,930 +56,134 0.10% 14,107,499
2015-03-02 2015-02-26 2.645 5,000,796 -227,441 0.09% 13,227,520
2015-02-27 2015-02-25 2.924 5,228,237 +132,109 0.10% 15,287,660
2015-02-26 2015-02-24 3.007 5,096,128 +69,684 0.10% 15,322,606
2015-02-25 2015-02-23 2.996 5,026,444 -484 0.09% 15,061,151
2015-02-24 2015-02-18 3.162 5,026,928 +109,849 0.09% 15,893,641
2015-02-23 2015-02-16 3.048 4,917,079 +286,479 0.09% 14,987,476
2015-02-17 2015-02-13 2.893 4,630,600 -273,413 0.09% 13,396,601
2015-02-16 2015-02-12 2.407 4,904,013 +62,909 0.09% 11,806,111
2015-02-13 2015-02-11 2.387 4,841,104 +275,349 0.09% 11,554,621
2015-02-12 2015-02-10 2.397 4,565,755 -530,373 0.09% 10,944,600
2015-02-11 2015-02-09 2.180 5,096,128 -546,342 0.10% 11,110,206
2015-02-10 2015-02-06 1.953 5,642,470 +12,098 0.11% 11,018,700
2015-02-09 2015-02-05 1.911 5,630,372 -152,434 0.11% 10,762,375
2015-02-06 2015-02-04 1.984 5,782,806 -649,416 0.11% 11,472,001
2015-02-05 2015-02-03 1.777 6,432,222 -177,985 0.12% 11,431,120
2015-02-04 2015-02-02 1.684 6,610,207 -60,005 0.12% 11,132,738
2015-02-03 2015-01-30 1.684 6,670,212 -46,456 0.13% 11,233,797
2015-02-02 2015-01-29 1.653 6,716,668 -143,240 0.13% 11,103,840
2015-01-30 2015-01-28 1.653 6,859,908 -112,752 0.13% 11,340,641
2015-01-29 2015-01-27 1.550 6,972,660 -38,714 0.13% 10,806,600
2015-01-27 2015-01-23 1.571 7,011,374 -127,754 0.13% 11,011,489
2015-01-26 2015-01-22 1.540 7,139,128 +19,357 0.13% 10,990,837
2015-01-23 2015-01-21 1.519 7,119,771 -9,678 0.13% 10,813,908
2015-01-21 2015-01-19 1.447 7,129,449 +164,531 0.13% 10,312,960
2015-01-20 2015-01-16 1.509 6,964,918 -71,619 0.13% 10,506,745
2015-01-19 2015-01-15 1.540 7,036,537 +90,976 0.13% 10,832,896
2015-01-16 2015-01-14 1.498 6,945,561 +19,357 0.13% 10,405,780
2015-01-15 2015-01-13 1.509 6,926,204 -9,679 0.13% 10,448,344
2015-01-14 2015-01-12 1.519 6,935,883 +222,602 0.13% 10,534,609
2015-01-13 2015-01-09 1.519 6,713,281 +270,994 0.13% 10,196,508
2015-01-12 2015-01-08 1.488 6,442,287 -121,947 0.12% 9,585,215
2015-01-09 2015-01-07 1.529 6,564,234 -8,227 0.12% 10,037,951
2015-01-08 2015-01-06 1.633 6,572,461 -245,830 0.12% 10,729,622
2015-01-06 2015-01-02 1.261 6,818,291 +38,714 0.13% 8,594,778
2015-01-05 2014-12-31 1.261 6,779,577 -13,550 0.13% 8,545,977
2015-01-02 2014-12-29 1.261 6,793,127 -29,035 0.13% 8,563,058
2014-12-29 2014-12-22 1.250 6,822,162 -5,807 0.14% 8,529,169
2014-12-22 2014-12-18 1.250 6,827,969 -48,392 0.15% 8,536,429
2014-12-18 2014-12-16 1.240 6,876,361 -58,070 0.15% 8,525,880
2014-12-17 2014-12-15 1.240 6,934,431 -9,678 0.15% 8,597,880
2014-12-16 2014-12-12 1.219 6,944,109 -9,678 0.15% 8,466,382
2014-12-15 2014-12-11 1.209 6,953,787 +96,783 0.15% 8,406,332
2014-12-12 2014-12-10 1.240 6,857,004 -43,553 0.15% 8,501,880
2014-12-11 2014-12-09 1.230 6,900,557 +6,775 0.15% 8,484,581
2014-12-09 2014-12-05 1.219 6,893,782 -71,620 0.15% 8,405,022
2014-12-03 2014-12-01 1.230 6,965,402 +106,462 0.15% 8,564,312
2014-12-02 2014-11-28 1.281 6,858,940 +50,908 0.15% 8,787,756
2014-12-01 2014-11-27 1.292 6,808,032 -5,807 0.15% 8,792,875
2014-11-28 2014-11-26 1.323 6,813,839 -3,871 0.15% 9,011,584
2014-11-27 2014-11-25 1.333 6,817,710 -96,300 0.15% 9,087,147
2014-11-26 2014-11-24 1.312 6,914,010 -58,070 0.15% 9,072,627
2014-11-25 2014-11-21 1.261 6,972,080 -1,935 0.16% 8,788,637
2014-11-21 2014-11-19 1.281 6,974,015 +96,783 0.16% 8,935,192
2014-11-19 2014-11-17 1.292 6,877,232 +44,520 0.15% 8,882,250
2014-11-18 2014-11-14 1.312 6,832,712 +174,211 0.15% 8,965,947
2014-11-17 2014-11-13 1.364 6,658,501 +96,783 0.15% 9,081,335
2014-11-14 2014-11-12 1.354 6,561,718 -33,874 0.15% 8,881,538
2014-11-13 2014-11-11 1.312 6,595,592 +52,263 0.15% 8,654,796
2014-11-12 2014-11-10 1.323 6,543,329 +83,233 0.15% 8,653,824
2014-11-11 2014-11-07 1.312 6,460,096 +19,357 0.14% 8,476,997
2014-11-10 2014-11-06 1.354 6,440,739 +19,357 0.14% 8,717,788
2014-11-07 2014-11-05 1.374 6,421,382 +9,678 0.14% 8,824,284
2014-11-06 2014-11-04 1.374 6,411,704 -38,713 0.14% 8,810,984
2014-11-05 2014-11-03 1.416 6,450,417 -67,749 0.14% 9,130,776
2014-11-03 2014-10-30 1.240 6,518,166 -38,713 0.15% 8,081,760
2014-10-31 2014-10-29 1.250 6,556,879 +52,263 0.15% 8,197,508
2014-10-30 2014-10-28 1.281 6,504,616 +38,713 0.15% 8,333,792
2014-10-29 2014-10-27 1.271 6,465,903 +9,679 0.14% 8,217,385
2014-10-27 2014-10-23 1.312 6,456,224 +27,099 0.14% 8,471,916
2014-10-24 2014-10-22 1.343 6,429,125 +11,614 0.14% 8,635,640
2014-10-23 2014-10-21 1.312 6,417,511 -38,713 0.14% 8,421,116
2014-10-22 2014-10-20 1.302 6,456,224 +150,982 0.14% 8,405,208
2014-10-20 2014-10-16 1.333 6,305,242 +295,189 0.14% 8,404,092
2014-10-17 2014-10-15 1.364 6,010,053 +15,485 0.13% 8,196,936
2014-10-15 2014-10-13 1.374 5,994,568 +96,784 0.13% 8,237,754
2014-10-14 2014-10-10 1.426 5,897,784 -92,912 0.13% 8,409,444
2014-10-13 2014-10-09 1.343 5,990,696 +178,565 0.13% 8,046,740
2014-10-10 2014-10-08 1.364 5,812,131 +127,754 0.13% 7,926,996
2014-10-09 2014-10-07 1.426 5,684,377 -11,614 0.13% 8,105,154
2014-10-08 2014-10-06 1.467 5,695,991 +9,678 0.13% 8,357,126
2014-10-07 2014-10-03 1.416 5,686,313 -81,298 0.13% 8,049,162
2014-10-06 2014-09-30 1.374 5,767,611 -50,811 0.13% 7,925,869
2014-10-03 2014-09-29 1.426 5,818,422 -50,327 0.13% 8,296,284
2014-09-30 2014-09-26 1.550 5,868,749 +44,520 0.13% 9,095,700
2014-09-29 2014-09-25 1.581 5,824,229 +123,883 0.13% 9,207,234
2014-09-25 2014-09-23 1.550 5,700,346 -81,298 0.13% 8,834,700
2014-09-24 2014-09-22 1.509 5,781,644 -154,854 0.13% 8,721,748
2014-09-23 2014-09-19 1.519 5,936,498 +427,783 0.13% 9,016,687
2014-09-22 2014-09-18 1.498 5,508,715 +67,748 0.12% 8,253,110
2014-09-19 2014-09-17 1.478 5,440,967 -87,105 0.12% 8,039,174
2014-09-18 2014-09-16 1.457 5,528,072 -29,035 0.12% 8,053,638
2014-09-17 2014-09-15 1.447 5,557,107 -9,678 0.12% 8,038,520
2014-09-16 2014-09-12 1.426 5,566,785 -29,035 0.12% 7,937,484
2014-09-15 2014-09-11 1.478 5,595,820 +4,839 0.13% 8,267,974
2014-09-12 2014-09-10 1.467 5,590,981 -121,947 0.13% 8,203,056
2014-09-11 2014-09-08 1.405 5,712,928 -21,292 0.13% 8,027,808
2014-09-10 2014-09-05 1.498 5,734,220 +96,783 0.13% 8,590,959
2014-09-08 2014-09-04 1.478 5,637,437 +126,786 0.13% 8,329,464
2014-09-05 2014-09-03 1.447 5,510,651 -111,785 0.12% 7,971,320
2014-09-03 2014-09-01 1.312 5,622,436 +9,679 0.13% 7,377,811
2014-09-02 2014-08-29 1.281 5,612,757 -90,977 0.13% 7,191,132
2014-09-01 2014-08-28 1.250 5,703,734 -73,555 0.13% 7,130,893
2014-08-29 2014-08-27 1.250 5,777,289 -7,743 0.13% 7,222,853
2014-08-28 2014-08-26 1.271 5,785,032 -21,292 0.13% 7,352,079
2014-08-27 2014-08-25 1.271 5,806,324 -48,392 0.13% 7,379,139
2014-08-26 2014-08-22 1.271 5,854,716 +174,210 0.13% 7,440,639
2014-08-25 2014-08-21 1.250 5,680,506 -174,694 0.13% 7,101,853
2014-08-21 2014-08-19 1.219 5,855,200 +29,035 0.13% 7,138,764
2014-08-20 2014-08-18 1.219 5,826,165 -185,824 0.13% 7,103,364
2014-08-19 2014-08-15 1.188 6,011,989 -478,109 0.13% 7,143,570
2014-08-18 2014-08-14 1.137 6,490,098 +38,713 0.15% 7,376,380
2014-08-15 2014-08-13 1.106 6,451,385 +52,263 0.14% 7,132,406
2014-08-14 2014-08-12 1.106 6,399,122 +23,228 0.14% 7,074,626
2014-08-13 2014-08-11 1.126 6,375,894 +73,555 0.14% 7,180,702
2014-08-12 2014-08-08 1.188 6,302,339 +44,521 0.14% 7,488,570
2014-08-11 2014-08-07 1.188 6,257,818 -1,936 0.14% 7,435,670
2014-08-08 2014-08-06 1.095 6,259,754 +3,871 0.14% 6,855,868
2014-08-07 2014-08-05 1.116 6,255,883 +29,035 0.14% 6,980,904
2014-08-06 2014-08-04 1.095 6,226,848 +118,076 0.14% 6,819,828
2014-08-04 2014-07-31 1.168 6,108,772 -106,462 0.14% 7,132,334
2014-08-01 2014-07-30 1.168 6,215,234 +116,140 0.14% 7,256,634
2014-07-31 2014-07-29 1.209 6,099,094 -116,140 0.14% 7,373,106
2014-07-30 2014-07-28 1.095 6,215,234 -9,678 0.14% 6,807,108
2014-07-29 2014-07-25 1.126 6,224,912 -25,164 0.14% 7,010,662
2014-07-28 2014-07-24 1.209 6,250,076 +150,015 0.14% 7,555,626
2014-07-25 2014-07-23 1.209 6,100,061 -96,784 0.14% 7,374,275
2014-07-24 2014-07-22 1.230 6,196,845 +77,427 0.14% 7,619,332
2014-07-23 2014-07-21 1.230 6,119,418 +677,483 0.14% 7,524,132
2014-07-22 2014-07-18 1.261 5,441,935 -483,916 0.12% 6,859,816
2014-07-21 2014-07-17 1.250 5,925,851 +27,099 0.13% 7,408,587
2014-07-18 2014-07-16 1.209 5,898,752 +9,678 0.13% 7,130,916
2014-07-17 2014-07-15 1.240 5,889,074 -102,590 0.13% 7,301,760
2014-07-16 2014-07-14 1.230 5,991,664 +476,174 0.14% 7,367,052
2014-07-15 2014-07-11 1.281 5,515,490 +23,228 0.12% 7,066,512
2014-07-14 2014-07-10 1.219 5,492,262 +23,228 0.12% 6,696,264
2014-07-11 2014-07-09 1.250 5,469,034 -25,164 0.12% 6,837,468
2014-07-10 2014-07-08 1.323 5,494,198 +81,298 0.12% 7,266,304
2014-07-09 2014-07-07 1.385 5,412,900 -29,035 0.12% 7,494,352
2014-07-08 2014-07-04 1.364 5,441,935 +48,392 0.12% 7,422,096
2014-07-07 2014-07-03 1.385 5,393,543 +57,973 0.12% 7,467,552
2014-07-04 2014-07-02 1.395 5,335,570 -1,935 0.12% 7,442,415
2014-07-03 2014-06-30 1.447 5,337,505 +19,356 0.12% 7,720,859
2014-07-02 2014-06-27 1.457 5,318,149 -3,871 0.12% 7,747,809
2014-06-30 2014-06-26 1.436 5,322,020 -36,778 0.12% 7,643,471
2014-06-27 2014-06-25 1.436 5,358,798 +1,936 0.12% 7,696,291
2014-06-26 2014-06-24 1.374 5,356,862 +9,678 0.12% 7,361,417
2014-06-25 2014-06-23 1.343 5,347,184 +38,714 0.12% 7,182,370
2014-06-24 2014-06-20 1.343 5,308,470 +83,233 0.12% 7,130,369
2014-06-23 2014-06-19 1.426 5,225,237 -774 0.12% 7,450,482
2014-06-20 2014-06-18 1.529 5,226,011 +197,438 0.12% 7,991,556
2014-06-19 2014-06-17 1.674 5,028,573 +189,695 0.11% 8,417,034
2014-06-18 2014-06-16 1.726 4,838,878 +3,499,222 0.11% 8,349,500
2014-06-17 2014-06-13 1.705 1,339,656 +58,070 0.15% 2,283,897
2014-06-16 2014-06-12 1.622 1,281,586 +67,748 0.14% 2,078,963
2014-06-13 2014-06-11 1.664 1,213,838 -46,649 0.14% 2,019,231
2014-06-12 2014-06-10 1.633 1,260,487 +241,958 0.14% 2,057,760
2014-06-11 2014-06-09 1.777 1,018,529 -85,169 0.11% 1,810,094
2014-06-10 2014-06-06 1.715 1,103,698 +104,526 0.12% 1,893,031
2014-06-09 2014-06-05 1.798 999,172 -156,789 0.11% 1,796,341
2014-06-06 2014-06-04 1.787 1,155,961 -25,164 0.13% 2,066,277
2014-06-05 2014-06-03 1.674 1,181,125 -1,935 0.13% 1,977,016
2014-06-04 2014-05-30 1.540 1,183,060 -5,807 0.13% 1,821,346
2014-06-03 2014-05-29 1.540 1,188,867 -65,813 0.13% 1,830,286
2014-05-30 2014-05-28 1.457 1,254,680 +358,098 0.14% 1,827,896
2014-05-29 2014-05-27 34.177 896,582 -17,421 0.10% 30,642,184
2014-05-28 2014-05-26 32.978 914,003 +736,574 0.10% 30,142,355
2014-05-22 2014-05-20 34.072 177,429 -3,417 0.10% 6,045,444
2014-05-21 2014-05-19 30.217 180,846 -959 0.10% 5,464,655
2014-05-19 2014-05-15 29.175 181,805 +767 0.10% 5,304,198
2014-05-02 2014-04-29 26.727 181,038 +384 0.10% 4,838,525
2014-04-30 2014-04-28 26.622 180,654 +1,920 0.10% 4,809,438
2014-04-25 2014-04-23 28.185 178,734 -96 0.10% 5,037,677
2014-04-23 2014-04-17 28.029 178,830 -960 0.10% 5,012,432
2014-04-22 2014-04-16 27.977 179,790 -768 0.10% 5,029,973
2014-04-16 2014-04-14 25.997 180,558 -2,303 0.10% 4,694,001
2014-04-11 2014-04-09 27.508 182,861 +3,839 0.10% 5,030,149
2014-04-10 2014-04-08 27.977 179,022 -768 0.10% 5,008,487
2014-04-09 2014-04-07 27.716 179,790 -576 0.10% 4,983,139
2014-04-07 2014-04-03 26.362 180,366 -384 0.10% 4,754,787
2014-04-04 2014-04-02 25.945 180,750 +1,536 0.10% 4,689,575
2014-04-01 2014-03-28 26.987 179,214 +3,071 0.10% 4,836,459
2014-03-31 2014-03-27 27.248 176,143 -192 0.10% 4,799,466
2014-03-28 2014-03-26 28.342 176,335 +768 0.10% 4,997,621
2014-03-27 2014-03-25 26.831 175,567 -1,536 0.10% 4,710,597
2014-03-26 2014-03-24 27.143 177,103 +768 0.10% 4,807,170
2014-03-25 2014-03-21 27.664 176,335 +6,910 0.10% 4,878,192
2014-03-20 2014-03-18 26.466 169,425 -3,263 0.10% 4,484,015
2014-03-19 2014-03-17 25.893 172,688 -192 0.10% 4,471,409
2014-03-18 2014-03-14 24.382 172,880 +1,536 0.10% 4,215,183
2014-03-17 2014-03-13 23.340 171,344 -1,382 0.10% 3,999,197
2014-03-14 2014-03-12 21.465 172,726 -4,607 0.10% 3,707,497
2014-03-12 2014-03-10 22.611 177,333 +2,480 0.10% 4,009,638
2014-03-11 2014-03-07 21.256 174,853 -1,152 0.10% 3,716,714
2014-03-06 2014-03-04 20.787 176,005 -1,935 0.10% 3,658,674
2014-03-04 2014-02-28 21.256 177,940 -36,085 0.10% 3,782,332
2014-03-03 2014-02-27 21.100 214,025 -1,919 0.12% 4,515,911
2014-02-25 2014-02-21 21.048 215,944 +21,497 0.12% 4,545,151
2014-02-24 2014-02-20 21.100 194,447 -441 0.11% 4,102,817
2014-02-20 2014-02-18 20.371 194,888 +14,472 0.11% 3,969,974
2014-02-19 2014-02-17 20.579 180,416 -2,380 0.10% 3,712,770
2014-02-18 2014-02-14 19.433 182,796 -768 0.10% 3,552,232
2014-02-17 2014-02-13 20.162 183,564 -2,456 0.10% 3,701,045
2014-02-14 2014-02-12 18.912 186,020 -6,910 0.11% 3,517,970
2014-02-13 2014-02-11 19.329 192,930 -192 0.11% 3,729,061
2014-02-12 2014-02-10 18.651 193,122 -8,446 0.11% 3,601,974
2014-02-11 2014-02-07 17.870 201,568 -3,839 0.11% 3,601,982
2014-02-10 2014-02-06 17.297 205,407 -13,877 0.12% 3,552,869
2014-02-07 2014-02-05 16.046 219,284 -21,498 0.12% 3,518,710
2014-02-06 2014-02-04 14.275 240,782 -1,536 0.14% 3,437,165
2014-02-05 2014-01-30 13.129 242,318 -2,495 0.14% 3,181,355
2014-01-27 2014-01-23 13.702 244,813 +1,152 0.14% 3,354,410
2014-01-24 2014-01-22 13.806 243,661 +768 0.14% 3,364,014
2014-01-23 2014-01-21 13.129 242,893 -768 0.14% 3,188,904
2014-01-21 2014-01-17 10.837 243,661 +18,426 0.14% 2,640,433
2014-01-20 2014-01-16 11.774 225,235 -192 0.13% 2,651,980
2014-01-16 2014-01-14 12.973 225,427 +768 0.13% 2,924,362
2014-01-15 2014-01-13 13.546 224,659 -3,071 0.13% 3,043,148
2014-01-14 2014-01-10 13.546 227,730 -8,445 0.13% 3,084,746
2014-01-10 2014-01-08 14.171 236,175 -7,678 0.13% 3,346,792
2014-01-09 2014-01-07 14.171 243,853 +3,071 0.14% 3,455,595
2014-01-07 2014-01-03 14.848 240,782 -38 0.14% 3,575,154
2014-01-06 2014-01-02 14.900 240,820 -308 0.14% 3,588,264
2014-01-02 2013-12-27 16.046 241,128 +5,375 0.14% 3,869,227
2013-12-27 2013-12-20 16.046 235,753 +6,910 0.13% 3,782,978
2013-12-23 2013-12-19 16.359 228,843 +4,607 0.13% 3,743,632
2013-12-20 2013-12-18 17.088 224,236 +383 0.13% 3,831,819
2013-12-11 2013-12-09 16.619 223,853 -287 0.13% 3,720,313
2013-12-09 2013-12-05 15.890 224,140 -288 0.13% 3,561,599
2013-12-06 2013-12-04 15.577 224,428 -3,935 0.13% 3,496,021
2013-12-04 2013-12-02 15.734 228,363 -4,991 0.13% 3,593,011
2013-12-03 2013-11-29 15.630 233,354 +768 0.13% 3,647,223
2013-12-02 2013-11-28 15.161 232,586 +154 0.13% 3,526,163
2013-11-29 2013-11-27 15.473 232,432 +3,646 0.13% 3,596,485
2013-11-28 2013-11-26 15.421 228,786 -2,495 0.13% 3,528,150
2013-11-27 2013-11-25 16.046 231,281 +6,142 0.13% 3,711,219
2013-11-26 2013-11-22 15.942 225,139 +12,246 0.13% 3,589,203
2013-11-25 2013-11-21 14.744 212,893 -46,450 0.12% 3,138,872
2013-11-22 2013-11-20 13.598 259,343 -35,548 0.15% 3,526,476
2013-11-21 2013-11-19 12.035 294,891 -1,651 0.17% 3,548,946
2013-11-20 2013-11-18 10.784 296,542 -913 0.17% 3,198,029
2013-11-19 2013-11-15 10.732 297,455 -2,304 0.17% 3,192,378
2013-11-12 2013-11-08 10.889 299,759 -172 0.17% 3,263,957
2013-11-06 2013-11-04 10.576 299,931 +3,838 0.17% 3,172,074
2013-11-05 2013-11-01 10.576 296,093 +3,839 0.17% 3,131,483
2013-11-01 2013-10-30 10.680 292,254 -767 0.17% 3,121,334
2013-10-31 2013-10-29 10.524 293,021 -131 0.17% 3,083,727
2013-10-30 2013-10-28 10.941 293,152 -15,931 0.17% 3,207,288
2013-10-29 2013-10-25 10.368 309,083 -115 0.18% 3,204,454
2013-10-28 2013-10-24 10.107 309,198 -3,993 0.18% 3,125,102
2013-10-25 2013-10-23 10.420 313,191 -3,416 0.18% 3,263,361
2013-10-24 2013-10-22 10.159 316,607 +2,303 0.18% 3,216,481
2013-10-23 2013-10-21 10.263 314,304 +17,659 0.18% 3,225,834
2013-10-22 2013-10-18 9.795 296,645 +9,981 0.17% 2,905,499
2013-10-18 2013-10-16 10.107 286,664 -24,377 0.16% 2,897,349
2013-10-17 2013-10-15 9.013 311,041 -23,955 0.18% 2,803,429
2013-10-16 2013-10-11 7.554 334,996 -9,981 0.19% 2,530,658
2013-10-10 2013-10-08 7.763 344,977 -192 0.20% 2,677,949
2013-10-08 2013-10-04 7.190 345,169 -5,374 0.20% 2,481,628
2013-10-07 2013-10-03 7.294 350,543 -442 0.20% 2,556,791
2013-10-04 2013-10-02 7.554 350,985 +16,642 0.20% 2,651,444
2013-10-03 2013-09-30 6.043 334,343 +8,445 0.19% 2,020,580
2013-10-02 2013-09-27 5.679 325,898 +19,080 0.19% 1,850,692
2013-09-26 2013-09-24 5.627 306,818 -154 0.17% 1,726,356
2013-09-24 2013-09-19 5.366 306,972 -153 0.17% 1,647,259
2013-09-19 2013-09-17 5.575 307,125 -576 0.17% 1,712,083
2013-09-13 2013-09-11 5.731 307,701 -4,607 0.18% 1,763,386
2013-09-12 2013-09-10 5.887 312,308 -1,152 0.18% 1,838,601
2013-09-11 2013-09-09 5.262 313,460 -76 0.18% 1,649,413
2013-09-09 2013-09-05 5.106 313,536 -1,570 0.18% 1,600,808
2013-09-05 2013-09-03 5.158 315,106 -1,536 0.18% 1,625,241
2013-09-04 2013-09-02 4.428 316,642 +1,305 0.18% 1,402,211
2013-09-03 2013-08-30 5.054 315,337 +3,839 0.18% 1,593,575
2013-08-29 2013-08-27 4.949 311,498 -1,536 0.18% 1,541,717
2013-08-21 2013-08-19 5.522 313,034 -2,303 0.18% 1,728,714
2013-08-19 2013-08-15 5.575 315,337 -7,678 0.18% 1,757,861
2013-08-16 2013-08-13 5.991 323,015 -16,891 0.18% 1,935,291
2013-08-15 2013-08-12 5.991 339,906 +8,638 0.19% 2,036,491
2013-08-13 2013-08-09 5.783 331,268 -24,627 0.19% 1,915,704
2013-08-08 2013-08-06 2.449 355,895 +1,536 0.20% 871,456
2013-08-06 2013-08-02 2.449 354,359 -115 0.20% 867,695
2013-07-30 2013-07-26 2.397 354,474 -10,480 0.20% 849,509
2013-07-26 2013-07-24 2.423 364,954 -9,981 0.21% 884,132
2013-07-25 2013-07-23 2.501 374,935 -19,195 0.21% 937,612
2013-07-23 2013-07-19 2.449 394,130 -12,380 0.23% 965,080
2013-07-16 2013-07-12 2.501 406,510 +1,535 0.23% 1,016,572
2013-07-12 2013-07-10 2.605 404,975 -6,910 0.23% 1,054,931
2013-07-11 2013-07-09 2.605 411,885 -7,677 0.24% 1,072,931
2013-07-10 2013-07-08 2.605 419,562 -7,678 0.24% 1,092,929
2013-07-09 2013-07-05 2.918 427,240 -58 0.24% 1,246,481
2013-07-02 2013-06-27 3.022 427,298 -3,839 0.24% 1,291,174
2013-06-25 2013-06-21 2.813 431,137 -80 0.25% 1,212,928
2013-06-18 2013-06-14 2.970 431,217 +3,839 0.25% 1,280,550
2013-06-11 2013-06-07 3.022 427,378 -252,714 0.24% 1,291,416
2013-06-10 2013-06-06 3.178 680,092 -479 0.39% 2,161,341
2013-06-07 2013-06-05 3.126 680,571 +3,838 0.39% 2,127,407
2013-06-06 2013-06-04 3.074 676,733 +35,894 0.39% 2,080,153
2013-06-03 2013-05-30 2.970 640,839 -2,111 0.37% 1,903,048
2013-05-30 2013-05-28 3.074 642,950 +23,033 0.37% 1,976,310
2013-05-21 2013-05-16 2.709 619,917 -1,920 0.35% 1,679,433
2013-05-16 2013-05-14 2.449 621,837 -195 0.36% 1,522,651
2013-05-09 2013-05-07 2.501 622,032 -96 0.36% 1,555,535
2013-04-25 2013-04-23 2.553 622,128 -4,799 0.36% 1,588,187
2013-04-24 2013-04-22 2.605 626,927 -1,439 0.36% 1,633,100
2013-04-11 2013-04-09 2.501 628,366 +4,606 0.36% 1,571,375
2013-03-26 2013-03-22 2.761 623,760 +1,536 0.36% 1,722,341
2013-03-22 2013-03-20 2.761 622,224 +1,535 0.36% 1,718,100
2013-03-18 2013-03-14 2.918 620,689 +768 0.36% 1,810,873
2013-03-15 2013-03-13 2.865 619,921 -1,919 0.35% 1,776,335
2013-03-05 2013-03-01 3.334 621,840 -2,419 0.36% 2,073,407
2013-02-28 2013-02-26 2.865 624,259 -30,711 0.36% 1,788,765
2013-02-25 2013-02-21 2.865 654,970 -19,194 0.37% 1,876,765
2013-02-21 2013-02-19 3.022 674,164 -768 0.39% 2,037,133
2013-02-18 2013-02-14 2.918 674,932 +3,839 0.39% 1,969,128
2013-02-14 2013-02-07 2.761 671,093 -3,071 0.38% 1,853,038
2013-02-06 2013-02-04 2.813 674,164 -1,152 0.39% 1,896,641
2013-02-05 2013-02-01 2.709 675,316 +1,536 0.39% 1,829,516
2013-01-29 2013-01-25 3.022 673,780 -26,873 0.39% 2,035,973
2013-01-28 2013-01-24 3.022 700,653 -95,971 0.40% 2,117,175
2013-01-25 2013-01-23 3.178 796,624 -3,839 0.46% 2,531,682
2013-01-24 2013-01-22 3.230 800,463 -38,389 0.46% 2,585,585
2013-01-23 2013-01-21 3.126 838,852 +12,284 0.48% 2,622,180
2013-01-21 2013-01-17 2.657 826,568 -19,962 0.47% 2,196,214
2013-01-18 2013-01-16 2.657 846,530 -42,995 0.48% 2,249,253
2013-01-16 2013-01-14 2.605 889,525 -4,415 0.51% 2,317,149
2013-01-14 2013-01-10 2.865 893,940 -3,071 0.51% 2,561,515
2013-01-09 2013-01-07 2.501 897,011 -8 0.51% 2,243,184
2013-01-07 2013-01-03 2.657 897,019 -57,583 0.51% 2,383,404
2013-01-04 2013-01-02 2.553 954,602 +768 0.55% 2,436,937
2013-01-03 2012-12-31 2.605 953,834 +768 0.55% 2,484,670
2012-12-21 2012-12-19 2.318 953,066 +3,071 0.55% 2,209,575
2012-12-20 2012-12-18 2.344 949,995 -288 0.54% 2,227,202
2012-12-19 2012-12-17 2.344 950,283 -3,839 0.54% 2,227,878
2012-12-14 2012-12-12 2.397 954,122 +19,194 0.55% 2,286,586
2012-12-10 2012-12-06 2.449 934,928 +6,143 0.54% 2,289,296
2012-12-07 2012-12-05 2.266 928,785 +21,497 0.53% 2,104,894
2012-12-06 2012-12-04 2.188 907,288 -576 0.52% 1,985,273
2012-11-27 2012-11-23 2.266 907,864 +3,072 0.52% 2,057,481
2012-11-20 2012-11-16 2.344 904,792 +7,716 0.52% 2,121,227
2012-11-14 2012-11-12 2.501 897,076 +19,079 0.51% 2,243,346
2012-10-26 2012-10-24 2.397 877,997 +10,749 0.50% 2,104,150
2012-10-17 2012-10-15 2.188 867,248 +5,374 0.50% 1,897,660
2012-10-08 2012-10-04 2.318 861,874 -422 0.49% 1,998,157
2012-10-04 2012-09-28 2.292 862,296 +4,607 0.49% 1,976,673
2012-10-03 2012-09-27 2.397 857,689 +12,284 0.49% 2,055,481
2012-09-25 2012-09-21 2.553 845,405 +30,711 0.48% 2,158,175
2012-09-17 2012-09-13 2.449 814,694 +9,213 0.47% 1,994,887
2012-09-13 2012-09-11 2.553 805,481 -207 0.46% 2,056,256
2012-09-12 2012-09-10 2.449 805,688 +9,213 0.46% 1,972,834
2012-09-05 2012-09-03 2.579 796,475 +5,375 0.46% 2,054,013
2012-09-03 2012-08-30 2.579 791,100 +6,142 0.45% 2,040,152
2012-08-29 2012-08-27 2.318 784,958 +12,284 0.45% 1,819,836
2012-08-24 2012-08-22 2.553 772,674 +11,517 0.44% 1,972,506
2012-08-09 2012-08-07 2.370 761,157 +2,303 0.44% 1,804,311
2012-08-06 2012-08-02 2.449 758,854 +7,678 0.43% 1,858,155
2012-07-27 2012-07-25 2.865 751,176 -58 0.43% 2,152,436
2012-07-26 2012-07-24 2.865 751,234 +1,536 0.43% 2,152,602
2012-07-24 2012-07-20 2.918 749,698 -1,536 0.43% 2,187,259
2012-07-17 2012-07-13 2.918 751,234 -1,074 0.43% 2,191,740
2012-07-13 2012-07-11 3.022 752,308 -7,678 0.43% 2,273,262
2012-07-11 2012-07-09 3.126 759,986 +3,071 0.43% 2,375,651
2012-07-10 2012-07-06 3.126 756,915 +3,071 0.43% 2,366,052
2012-07-05 2012-07-03 3.386 753,844 +595 0.43% 2,552,823
2012-06-27 2012-06-25 3.386 753,249 -69 0.43% 2,550,808
2012-06-26 2012-06-22 3.334 753,318 -115 0.43% 2,511,795
2012-06-12 2012-06-08 3.386 753,433 -1,244 0.43% 2,551,431
2012-05-21 2012-05-17 3.751 754,677 +2,303 0.43% 2,830,867
2012-05-11 2012-05-09 3.855 752,374 -57 0.43% 2,900,623
2012-05-03 2012-04-30 4.064 752,431 -1,536 0.43% 3,057,646
2012-04-25 2012-04-23 3.959 753,967 +1,536 0.43% 2,985,326
2012-04-13 2012-04-11 4.064 752,431 +1,535 0.43% 3,057,646
2012-04-12 2012-04-10 4.220 750,896 +7,678 0.43% 3,168,770
2012-04-11 2012-04-05 4.480 743,218 +1,536 0.43% 3,329,972
2012-04-03 2012-03-30 4.637 741,682 -16,124 0.42% 3,439,011
2012-03-28 2012-03-26 4.897 757,806 -3,839 0.43% 3,711,178
2012-03-22 2012-03-20 4.741 761,645 -5,374 0.44% 3,610,936
2012-03-21 2012-03-19 5.054 767,019 +5,278 0.44% 3,876,178
2012-03-16 2012-03-14 5.158 761,741 +960 0.44% 3,928,877
2012-03-15 2012-03-13 5.158 760,781 -57 0.44% 3,923,925
2012-03-06 2012-03-02 5.262 760,838 +3,071 0.44% 4,003,496
2012-02-17 2012-02-15 5.210 757,767 +9,981 0.43% 3,947,858
2012-02-14 2012-02-10 5.210 747,786 +2,249 0.43% 3,895,859
2012-02-08 2012-02-06 5.366 745,537 -2,303 0.43% 4,000,666
2012-02-07 2012-02-03 5.158 747,840 -35 0.43% 3,857,179
2012-01-31 2012-01-27 5.210 747,875 -96 0.43% 3,896,322
2012-01-27 2012-01-20 5.106 747,971 +1,536 0.43% 3,818,886
2012-01-19 2012-01-17 5.054 746,435 +2,303 0.43% 3,772,155
2012-01-17 2012-01-13 5.262 744,132 -2,322 0.43% 3,915,590
2012-01-13 2012-01-11 5.470 746,454 +2,303 0.43% 4,083,365
2012-01-04 2011-12-30 6.043 744,151 -2,656 0.43% 4,497,228
2011-12-30 2011-12-28 5.575 746,807 -7,678 0.43% 4,163,111
2011-12-29 2011-12-23 5.522 754,485 -9,981 0.43% 4,166,605
2011-12-23 2011-12-21 5.627 764,466 +8,445 0.44% 4,301,380
2011-12-22 2011-12-20 5.679 756,021 -191,943 0.43% 4,293,250
2011-12-20 2011-12-16 5.835 947,964 -1,536 0.54% 5,531,408
2011-12-16 2011-12-14 5.575 949,500 +9,213 0.54% 5,293,033
2011-12-15 2011-12-13 5.470 940,287 +768 0.54% 5,143,699
2011-12-14 2011-12-12 5.366 939,519 +768 0.54% 5,041,603
2011-12-07 2011-12-05 5.054 938,751 -2,112 0.54% 4,744,036
2011-12-02 2011-11-30 4.689 940,863 -57 0.54% 4,411,586
2011-11-25 2011-11-23 4.428 940,920 -1,536 0.54% 4,166,750
2011-11-22 2011-11-18 4.585 942,456 -23,033 0.54% 4,320,854
2011-11-18 2011-11-16 4.585 965,489 -2,303 0.55% 4,426,453
2011-11-08 2011-11-04 4.220 967,792 -58 0.55% 4,084,067
2011-11-01 2011-10-28 4.272 967,850 -384 0.55% 4,134,736
2011-10-26 2011-10-24 4.324 968,234 -3,839 0.55% 4,186,820
2011-10-21 2011-10-19 4.064 972,073 -42 0.56% 3,950,202
2011-10-20 2011-10-18 4.116 972,115 -230 0.56% 4,001,019
2011-10-19 2011-10-17 4.480 972,345 -768 0.56% 4,356,570
2011-10-17 2011-10-13 4.480 973,113 -173 0.56% 4,360,011
2011-10-13 2011-10-11 4.012 973,286 -192 0.56% 3,904,425
2011-09-28 2011-09-26 3.647 973,478 -172 0.56% 3,550,177
2011-09-26 2011-09-22 3.803 973,650 +4,606 0.56% 3,702,982
2011-09-23 2011-09-21 4.168 969,044 -115 0.55% 4,038,865
2011-09-21 2011-09-19 4.116 969,159 -192 0.55% 3,988,853
2011-09-12 2011-09-08 4.376 969,351 +2,303 0.55% 4,242,152
2011-09-02 2011-08-31 4.585 967,048 -287 0.55% 4,433,601
2011-08-25 2011-08-23 4.689 967,335 +1,535 0.55% 4,535,710
2011-08-12 2011-08-10 4.741 965,800 -3,071 0.55% 4,578,829
2011-08-09 2011-08-05 5.210 968,871 -6,142 0.55% 5,047,680
2011-07-29 2011-07-27 5.522 975,013 -960 0.56% 5,384,460
2011-07-28 2011-07-26 5.575 975,973 -2,303 0.56% 5,440,608
2011-07-21 2011-07-19 5.835 978,276 -2,304 0.56% 5,708,280
2011-07-20 2011-07-18 5.627 980,580 +1,440 0.56% 5,517,377
2011-07-11 2011-07-07 6.148 979,140 +2,303 0.56% 6,019,392
2011-07-07 2011-07-05 6.043 976,837 -1,247 0.56% 5,903,451
2011-07-05 2011-06-30 6.512 978,084 -1,536 0.56% 6,369,598
2011-06-30 2011-06-28 5.679 979,620 +1,536 0.56% 5,563,012
2011-06-28 2011-06-24 5.939 978,084 +2,303 0.56% 5,809,073
2011-06-24 2011-06-22 5.939 975,781 +1,344 0.56% 5,795,395
2011-06-23 2011-06-21 5.575 974,437 -104 0.56% 5,432,046
2011-06-22 2011-06-20 5.731 974,541 +1,536 0.56% 5,584,942
2011-06-08 2011-06-03 6.356 973,005 -1,536 0.56% 6,184,445
2011-06-07 2011-06-02 6.408 974,541 +768 0.56% 6,244,980
2011-06-01 2011-05-30 6.356 973,773 +768 0.56% 6,189,327
2011-05-25 2011-05-23 6.564 973,005 +1,259 0.56% 6,387,214
2011-05-23 2011-05-19 6.825 971,746 -96 0.56% 6,632,082
2011-05-17 2011-05-13 7.254 971,842 +34,041 0.56% 7,049,657
2011-05-16 2011-05-12 7.308 937,801 -2,955 0.56% 6,853,493
2011-05-13 2011-05-11 7.525 940,756 +1,773 0.56% 7,078,795
2011-05-12 2011-05-09 7.416 938,983 -4,803 0.56% 6,963,793
2011-05-11 2011-05-06 6.929 943,786 +1,478 0.56% 6,539,598
2011-05-09 2011-05-05 6.929 942,308 -1,168 0.56% 6,529,356
2011-05-06 2011-05-04 6.929 943,476 +2,956 0.56% 6,537,450
2011-04-27 2011-04-21 6.983 940,520 -4,249 0.56% 6,567,881
2011-04-26 2011-04-20 7.037 944,769 +2,956 0.56% 6,648,697
2011-04-20 2011-04-18 6.929 941,813 +1,478 0.56% 6,525,926
2011-04-18 2011-04-14 7.200 940,335 -185 0.56% 6,770,204
2011-04-11 2011-04-07 7.146 940,520 -355 0.56% 6,720,622
2011-03-29 2011-03-25 7.470 940,875 -277,830 0.56% 7,028,757
2011-03-22 2011-03-18 6.550 1,218,705 -1,109 0.72% 7,982,731
2011-03-21 2011-03-17 6.496 1,219,814 -11 0.72% 7,923,962
2011-03-15 2011-03-11 6.875 1,219,825 -111 0.72% 8,386,269
2011-03-11 2011-03-09 6.875 1,219,936 -4,064 0.72% 8,387,032
2011-03-10 2011-03-08 6.604 1,224,000 +2,217 0.73% 8,083,674
2011-03-02 2011-02-28 6.658 1,221,783 -1,478 0.73% 8,135,172
2011-03-01 2011-02-25 7.037 1,223,261 -15,147 0.73% 8,608,550
2011-02-28 2011-02-24 6.767 1,238,408 -22,907 0.74% 8,379,947
2011-02-23 2011-02-21 7.200 1,261,315 -21,428 0.75% 9,081,189
2011-02-22 2011-02-18 7.308 1,282,743 -370 0.76% 9,374,345
2011-02-21 2011-02-17 7.416 1,283,113 +739 0.76% 9,515,969
2011-02-18 2011-02-16 7.525 1,282,374 -3 0.76% 9,649,327
2011-02-17 2011-02-15 7.525 1,282,377 -8,590 0.76% 9,649,350
2011-02-16 2011-02-14 7.362 1,290,967 -11,084 0.77% 9,504,332
2011-02-11 2011-02-09 7.470 1,302,051 -2,955 0.77% 9,726,904
2011-02-08 2011-02-02 7.579 1,305,006 -185 0.78% 9,890,268
2011-02-01 2011-01-28 7.579 1,305,191 -93 0.78% 9,891,670
2011-01-27 2011-01-25 7.470 1,305,284 +739 0.78% 9,751,055
2011-01-20 2011-01-18 7.633 1,304,545 -5,172 0.78% 9,957,394
2011-01-18 2011-01-14 7.579 1,309,717 +2,217 0.78% 9,925,972
2011-01-14 2011-01-12 7.958 1,307,500 +1,478 0.78% 10,404,628
2011-01-12 2011-01-10 8.337 1,306,022 -152 0.78% 10,887,765
2011-01-11 2011-01-07 8.391 1,306,174 -1,478 0.78% 10,959,740
2011-01-10 2011-01-06 8.770 1,307,652 -3,694 0.78% 11,467,658
2011-01-06 2011-01-04 8.716 1,311,346 -56 0.78% 11,429,065
2011-01-05 2011-01-03 8.932 1,311,402 -221 0.78% 11,713,517
2011-01-04 2010-12-31 8.824 1,311,623 +4,433 0.78% 11,573,485
2010-12-30 2010-12-28 8.337 1,307,190 -185 0.78% 10,897,502
2010-12-29 2010-12-24 8.445 1,307,375 -369 0.78% 11,040,590
2010-12-28 2010-12-22 8.228 1,307,744 +739 0.78% 10,760,535
2010-12-23 2010-12-21 8.120 1,307,005 +739 0.78% 10,612,948
2010-12-22 2010-12-20 8.120 1,306,266 -1,478 0.78% 10,606,947
2010-12-21 2010-12-17 7.849 1,307,744 -5,911 0.78% 10,264,984
2010-12-20 2010-12-16 7.633 1,313,655 +15,517 0.78% 10,026,930
2010-12-17 2010-12-15 8.391 1,298,138 +84,309 0.77% 10,892,312
2010-12-16 2010-12-14 8.553 1,213,829 +370 0.72% 10,382,026
2010-12-15 2010-12-13 7.741 1,213,459 +5,634 0.72% 9,393,527
2010-12-14 2010-12-10 6.929 1,207,825 -1,478 0.72% 8,369,153
2010-12-13 2010-12-09 7.037 1,209,303 -3,694 0.72% 8,510,322
2010-12-10 2010-12-08 6.929 1,212,997 -122 0.72% 8,404,990
2010-12-09 2010-12-07 7.146 1,213,119 -66,502 0.72% 8,668,518
2010-12-08 2010-12-06 6.929 1,279,621 -16,552 0.76% 8,866,636
2010-12-07 2010-12-03 6.929 1,296,173 -4,433 0.77% 8,981,326
2010-12-02 2010-11-30 6.875 1,300,606 -111,576 0.77% 8,941,636
2010-12-01 2010-11-29 6.767 1,412,182 -18,473 0.84% 9,555,826
2010-11-29 2010-11-25 6.929 1,430,655 -55 0.85% 9,913,167
2010-11-26 2010-11-24 6.496 1,430,710 -2,032 0.85% 9,293,951
2010-11-25 2010-11-23 6.496 1,432,742 -56 0.85% 9,307,151
2010-11-22 2010-11-18 6.875 1,432,798 -15,055 0.85% 9,850,453
2010-11-19 2010-11-17 6.496 1,447,853 -8,867 0.86% 9,405,313
2010-11-18 2010-11-16 6.550 1,456,720 -185 0.87% 9,541,771
2010-11-11 2010-11-09 6.713 1,456,905 +3,695 0.87% 9,779,585
2010-11-10 2010-11-08 6.767 1,453,210 -185 0.86% 9,833,450
2010-11-09 2010-11-05 6.983 1,453,395 -147 0.86% 10,149,412
2010-11-08 2010-11-04 6.821 1,453,542 +92 0.86% 9,914,382
2010-11-04 2010-11-02 6.821 1,453,450 -1,293 0.86% 9,913,755
2010-11-03 2010-11-01 6.929 1,454,743 -8,867 0.86% 10,080,075
2010-11-02 2010-10-29 6.280 1,463,610 -370 0.87% 9,190,749
2010-11-01 2010-10-28 6.442 1,463,980 -3,694 0.87% 9,430,824
2010-10-28 2010-10-26 6.280 1,467,674 +7,389 0.87% 9,216,268
2010-10-27 2010-10-25 6.442 1,460,285 -6,115 0.87% 9,407,021
2010-10-25 2010-10-21 6.334 1,466,400 -277 0.87% 9,287,650
2010-10-22 2010-10-20 6.388 1,466,677 -258 0.87% 9,368,801
2010-10-20 2010-10-18 6.550 1,466,935 -739 0.87% 9,608,681
2010-10-19 2010-10-15 6.496 1,467,674 +2,771 0.87% 9,534,071
2010-10-18 2010-10-14 6.388 1,464,903 -259 0.87% 9,357,469
2010-10-15 2010-10-13 6.713 1,465,162 +4,434 0.87% 9,835,011
2010-10-13 2010-10-11 6.929 1,460,728 +2,918 0.87% 10,121,546
2010-10-11 2010-10-07 6.983 1,457,810 +1,072 0.87% 10,180,243
2010-10-07 2010-10-05 6.875 1,456,738 -1,478 0.87% 10,015,040
2010-10-06 2010-10-04 7.037 1,458,216 +3,694 0.87% 10,262,017
2010-10-05 2010-09-30 6.929 1,454,522 -18 0.86% 10,078,544
2010-10-04 2010-09-29 6.821 1,454,540 -369 0.86% 9,921,189
2010-09-30 2010-09-28 6.875 1,454,909 -739 0.86% 10,002,466
2010-09-29 2010-09-27 6.875 1,455,648 +739 0.86% 10,007,546
2010-09-27 2010-09-22 6.929 1,454,909 -278 0.86% 10,081,225
2010-09-24 2010-09-21 6.821 1,455,187 -3,768 0.86% 9,925,602
2010-09-21 2010-09-17 7.037 1,458,955 -6,650 0.87% 10,267,218
2010-09-20 2010-09-16 6.983 1,465,605 -7,666 0.87% 10,234,678
2010-09-17 2010-09-15 6.929 1,473,271 -35,468 0.88% 10,208,458
2010-09-10 2010-09-08 6.875 1,508,739 -13,301 0.90% 10,372,546
2010-09-09 2010-09-07 6.875 1,522,040 -184 0.90% 10,463,990
2010-09-08 2010-09-06 6.929 1,522,224 -56 0.90% 10,547,659
2010-09-02 2010-08-31 6.929 1,522,280 -1,478 0.90% 10,548,047
2010-09-01 2010-08-30 6.929 1,523,758 -277 0.91% 10,558,288
2010-08-30 2010-08-26 6.983 1,524,035 -129 0.91% 10,642,709
2010-08-26 2010-08-24 6.767 1,524,164 -369 0.91% 10,313,575
2010-08-24 2010-08-20 7.146 1,524,533 -1,478 0.91% 10,893,772
2010-08-23 2010-08-19 7.037 1,526,011 +12,561 0.91% 10,739,116
2010-08-20 2010-08-18 6.821 1,513,450 -4,248 0.90% 10,323,005
2010-08-18 2010-08-16 6.496 1,517,698 -555 0.90% 9,859,029
2010-08-17 2010-08-13 6.604 1,518,253 -177 0.90% 10,027,011
2010-08-13 2010-08-11 6.713 1,518,430 -1,496 0.90% 10,192,577
2010-08-12 2010-08-10 6.550 1,519,926 -7,814 0.90% 9,955,781
2010-08-02 2010-07-29 6.496 1,527,740 -370 0.91% 9,924,262
2010-07-30 2010-07-28 6.658 1,528,110 -1,478 0.91% 10,174,832
2010-07-23 2010-07-21 6.388 1,529,588 -554 0.91% 9,770,662
2010-07-19 2010-07-15 6.442 1,530,142 -1,995 0.91% 9,857,033
2010-07-15 2010-07-13 6.388 1,532,137 -923 0.91% 9,786,945
2010-07-05 2010-06-30 6.496 1,533,060 -1,700 0.91% 9,958,821
2010-06-30 2010-06-28 5.684 1,534,760 -1,478 0.91% 8,723,631
2010-06-29 2010-06-25 5.901 1,536,238 -92 0.91% 9,064,681
2010-06-28 2010-06-24 5.901 1,536,330 -1,478 0.91% 9,065,224
2010-06-25 2010-06-23 5.792 1,537,808 -14,778 0.91% 8,907,451
2010-06-23 2010-06-21 5.630 1,552,586 +739 0.92% 8,740,908
2010-06-22 2010-06-18 5.576 1,551,847 -93 0.92% 8,652,740
2010-06-15 2010-06-11 5.576 1,551,940 +1,478 0.92% 8,653,259
2010-06-14 2010-06-10 5.413 1,550,462 +1,478 0.92% 8,393,221
2010-06-09 2010-06-07 5.251 1,548,984 -1,478 0.92% 8,133,663
2010-06-01 2010-05-28 5.034 1,550,462 -5,911 1.26% 7,805,695
2010-05-31 2010-05-27 5.034 1,556,373 +44,335 1.27% 7,835,454
2010-05-28 2010-05-26 4.980 1,512,038 -185 1.23% 7,530,400
2010-05-27 2010-05-25 4.926 1,512,223 +3,694 1.23% 7,449,459
2010-05-25 2010-05-20 5.305 1,508,529 -1,921 1.23% 8,002,898
2010-05-17 2010-05-13 5.684 1,510,450 +1,478 1.23% 8,585,452
2010-05-14 2010-05-12 5.468 1,508,972 +1,478 1.23% 8,250,306
2010-05-12 2010-05-10 5.576 1,507,494 -739 1.23% 8,405,438
2010-05-10 2010-05-06 5.738 1,508,233 -259 1.23% 8,654,497
2010-05-04 2010-04-30 6.225 1,508,492 +2,217 1.72% 9,390,925
2010-05-03 2010-04-29 6.280 1,506,275 +2,956 1.72% 9,458,664
2010-04-30 2010-04-28 6.225 1,503,319 -333 1.72% 9,358,721
2010-04-29 2010-04-27 6.442 1,503,652 +11,084 1.72% 9,686,387
2010-04-28 2010-04-26 6.496 1,492,568 -26,823 1.71% 9,695,783
2010-04-27 2010-04-23 6.496 1,519,391 +19,951 1.74% 9,870,027
2010-04-23 2010-04-21 6.550 1,499,440 -129 1.71% 9,821,594
2010-04-21 2010-04-19 6.334 1,499,569 +1,847 2.51% 9,497,731
2010-04-20 2010-04-16 6.442 1,497,722 +6,650 2.50% 9,648,187
2010-04-19 2010-04-15 6.334 1,491,072 +6,650 2.49% 9,443,914
2010-04-15 2010-04-13 6.442 1,484,422 -3,325 2.48% 9,562,509
2010-04-14 2010-04-12 6.442 1,487,747 -4,803 2.49% 9,583,929
2010-04-12 2010-04-08 6.442 1,492,550 +1,478 2.50% 9,614,869
2010-04-08 2010-04-01 6.388 1,491,072 -5,911 2.49% 9,524,631
2010-04-07 2010-03-31 6.442 1,496,983 -185 2.50% 9,643,426
2010-04-01 2010-03-30 6.388 1,497,168 -7,389 2.50% 9,563,571
2010-03-31 2010-03-29 6.496 1,504,557 -185 2.52% 9,773,664
2010-03-30 2010-03-26 6.496 1,504,742 -2,216 2.52% 9,774,866
2010-03-29 2010-03-25 6.442 1,506,958 -2,956 2.52% 9,707,684
2010-03-25 2010-03-23 6.442 1,509,914 -1,847 2.53% 9,726,726
2010-03-23 2010-03-19 6.388 1,511,761 -381,279 2.53% 9,656,787
2010-03-19 2010-03-17 6.442 1,893,040 -1,902 3.17% 12,194,789
2010-03-18 2010-03-16 6.388 1,894,942 -277 3.17% 12,104,461
2010-03-17 2010-03-15 6.442 1,895,219 +5,172 3.17% 12,208,826
2010-03-09 2010-03-05 6.442 1,890,047 -12,562 3.16% 12,175,508
2010-03-08 2010-03-04 6.496 1,902,609 -2,401 3.18% 12,359,427
2010-03-05 2010-03-03 6.604 1,905,010 -554 3.19% 12,581,274
2010-03-04 2010-03-02 6.658 1,905,564 -19,360 3.19% 12,688,088
2010-03-03 2010-03-01 6.280 1,924,924 -26,508 3.22% 12,087,573
2010-03-02 2010-02-26 6.496 1,951,432 +10,806 3.26% 12,676,583
2010-03-01 2010-02-25 6.442 1,940,626 -7,758 3.25% 12,501,333
2010-02-26 2010-02-24 6.009 1,948,384 +4,415 3.26% 11,707,524
2010-02-24 2010-02-22 5.251 1,943,969 -739 3.25% 10,207,716
2010-02-23 2010-02-19 5.197 1,944,708 +3,694 3.25% 10,106,323
2010-02-22 2010-02-18 5.522 1,941,014 -27,339 3.25% 10,717,571
2010-02-17 2010-02-11 5.684 1,968,353 -5,912 3.29% 11,188,189
2010-02-12 2010-02-10 5.630 1,974,265 +7,390 3.30% 11,114,919
2010-02-11 2010-02-09 5.522 1,966,875 -56 3.29% 10,860,366
2010-02-09 2010-02-05 5.792 1,966,931 -185 3.29% 11,393,061
2010-02-08 2010-02-04 5.955 1,967,116 +1,478 3.29% 11,713,594
2010-02-04 2010-02-02 5.684 1,965,638 -184 3.29% 11,172,757
2010-02-02 2010-01-29 5.630 1,965,822 -74 3.29% 11,067,386
2010-01-29 2010-01-27 5.576 1,965,896 -1,478 3.29% 10,961,381
2010-01-27 2010-01-25 6.009 1,967,374 -425 3.29% 11,821,632
2010-01-26 2010-01-22 6.117 1,967,799 -2,217 3.29% 12,037,234
2010-01-22 2010-01-20 6.388 1,970,016 -4,895 3.29% 12,584,017
2010-01-21 2010-01-19 6.280 1,974,911 -2,956 3.30% 12,401,467
2010-01-19 2010-01-15 6.334 1,977,867 -1,293 3.31% 12,527,098
2010-01-14 2010-01-12 6.442 1,979,160 -2,771 3.31% 12,749,566
2010-01-13 2010-01-11 6.442 1,981,931 -794 3.31% 12,767,416
2010-01-11 2010-01-07 6.334 1,982,725 -185 3.32% 12,557,867
2010-01-08 2010-01-06 6.442 1,982,910 +1,478 3.32% 12,773,723
2010-01-07 2010-01-05 6.496 1,981,432 -794 3.31% 12,871,464
2010-01-05 2009-12-31 6.334 1,982,226 +2,106 3.32% 12,554,706
2010-01-04 2009-12-29 6.388 1,980,120 +738 3.31% 12,648,559
2009-12-30 2009-12-28 6.388 1,979,382 -2,272 3.31% 12,643,845
2009-12-29 2009-12-24 6.280 1,981,654 +9,606 3.31% 12,443,809
2009-12-23 2009-12-21 6.117 1,972,048 -365,946 3.30% 12,063,226
2009-12-22 2009-12-18 6.009 2,337,994 -2,882 3.91% 14,048,628
2009-12-21 2009-12-17 6.171 2,340,876 -162,560 3.91% 14,446,106
2009-12-18 2009-12-16 6.280 2,503,436 +7,389 4.19% 15,720,343
2009-12-17 2009-12-15 6.334 2,496,047 -62,900 4.17% 15,809,064
2009-12-16 2009-12-14 6.334 2,558,947 -565,267 4.28% 16,207,450
2009-12-14 2009-12-10 6.496 3,124,214 +1,478 5.22% 20,295,023
2009-12-10 2009-12-08 6.821 3,122,736 -10,160 5.22% 21,299,693
2009-12-09 2009-12-07 6.496 3,132,896 -1,275 5.49% 20,351,422
2009-12-07 2009-12-03 6.442 3,134,171 -369 5.49% 20,190,040
2009-12-04 2009-12-02 6.496 3,134,540 +5,172 5.49% 20,362,101
2009-12-03 2009-12-01 6.496 3,129,368 -370 5.48% 20,328,504
2009-12-02 2009-11-30 6.604 3,129,738 -1,477 5.48% 20,669,756
2009-12-01 2009-11-27 6.334 3,131,215 -73,892 5.48% 19,831,989
2009-11-30 2009-11-26 6.604 3,205,107 -444,085 5.61% 21,167,516
2009-11-27 2009-11-25 6.604 3,649,192 -7,389 6.39% 24,100,390
2009-11-26 2009-11-24 6.713 3,656,581 +2,216 6.40% 24,545,078
2009-11-25 2009-11-23 6.875 3,654,365 -369 6.40% 25,123,675
2009-11-23 2009-11-19 6.713 3,654,734 -9,052 6.40% 24,532,680
2009-11-20 2009-11-18 6.658 3,663,786 -32,143 6.42% 24,395,108
2009-11-19 2009-11-17 6.658 3,695,929 -738 6.47% 24,609,130
2009-11-13 2009-11-11 6.713 3,696,667 +1,477 6.47% 24,814,158
2009-11-09 2009-11-05 6.658 3,695,190 +1,386 6.47% 24,604,209
2009-11-06 2009-11-04 6.604 3,693,804 +7,031 6.47% 24,395,021
2009-11-05 2009-11-03 6.875 3,686,773 +1,477 6.46% 25,346,479
2009-11-03 2009-10-30 6.929 3,685,296 -1,847 6.45% 25,535,824
2009-11-02 2009-10-29 7.037 3,687,143 -15,517 6.46% 25,947,819
2009-10-30 2009-10-28 6.713 3,702,660 -739 6.48% 24,854,386
2009-10-29 2009-10-27 6.767 3,703,399 -185 6.48% 25,059,826
2009-10-27 2009-10-22 6.821 3,703,584 -6,650 6.49% 25,261,566
2009-10-23 2009-10-21 6.821 3,710,234 +18,473 6.50% 25,306,925
2009-10-21 2009-10-19 6.875 3,691,761 -3,861 6.46% 25,380,772
2009-10-20 2009-10-16 7.037 3,695,622 -1,478 6.47% 26,007,489
2009-10-19 2009-10-15 6.983 3,697,100 -2,216 6.47% 25,817,753
2009-10-16 2009-10-14 7.146 3,699,316 +1,311 6.48% 26,434,000
2009-10-13 2009-10-09 6.875 3,698,005 -185 6.48% 25,423,699
2009-10-12 2009-10-08 6.821 3,698,190 -1,477 6.48% 25,224,774
2009-10-09 2009-10-07 6.983 3,699,667 -5,542 6.48% 25,835,679
2009-10-08 2009-10-06 6.713 3,705,209 +5,911 6.49% 24,871,497
2009-10-07 2009-10-05 6.658 3,699,298 +370 6.48% 24,631,562
2009-10-05 2009-09-30 6.767 3,698,928 -37 6.48% 25,029,572
2009-09-30 2009-09-28 6.875 3,698,965 +1,477 6.48% 25,430,299
2009-09-29 2009-09-25 6.929 3,697,488 +2,162 6.47% 25,620,303
2009-09-24 2009-09-22 7.092 3,695,326 +2,955 6.47% 26,205,448
2009-09-22 2009-09-18 7.308 3,692,371 -1,477 6.47% 26,984,019
2009-09-21 2009-09-17 7.254 3,693,848 +277 6.47% 26,794,851
2009-09-18 2009-09-16 7.308 3,693,571 +6,650 6.47% 26,992,788
2009-09-17 2009-09-15 7.200 3,686,921 -285 6.46% 26,545,017
2009-09-16 2009-09-14 7.362 3,687,206 -5,357 6.46% 27,145,875
2009-09-15 2009-09-11 7.308 3,692,563 -7 6.47% 26,985,422
2009-09-14 2009-09-10 7.308 3,692,570 -2,956 6.47% 26,985,473
2009-09-11 2009-09-09 7.254 3,695,526 +2,956 6.47% 26,807,023
2009-09-10 2009-09-08 7.362 3,692,570 -13,984 6.47% 27,185,365
2009-09-09 2009-09-07 7.525 3,706,554 +12,561 6.49% 27,890,266
2009-09-08 2009-09-04 7.633 3,693,993 -18,472 6.47% 28,195,689
2009-09-07 2009-09-03 7.579 3,712,465 -1,478 6.50% 28,135,713
2009-09-04 2009-09-02 7.470 3,713,943 -3,695 6.50% 27,744,816
2009-09-03 2009-09-01 7.362 3,717,638 -11,083 6.51% 27,369,920
2009-09-01 2009-08-28 7.579 3,728,721 +2,216 6.53% 28,258,913
2009-08-26 2009-08-24 7.741 3,726,505 -739 6.53% 28,847,307
2009-08-24 2009-08-20 7.687 3,727,244 -1,477 6.53% 28,651,258
2009-08-21 2009-08-19 7.579 3,728,721 +351 6.53% 28,258,913
2009-08-19 2009-08-17 7.849 3,728,370 -2,956 6.53% 29,265,405
2009-08-14 2009-08-12 8.282 3,731,326 +5,911 6.53% 30,904,531
2009-08-12 2009-08-10 8.445 3,725,415 +65,024 6.52% 31,460,584
2009-08-11 2009-08-07 8.445 3,660,391 -8,959 6.41% 30,911,466
2009-08-10 2009-08-06 8.716 3,669,350 -8,867 6.43% 31,980,301
2009-08-07 2009-08-05 8.499 3,678,217 -2,955 6.44% 31,261,120
2009-08-06 2009-08-04 9.094 3,681,172 +11,637 6.45% 33,478,263
2009-08-05 2009-08-03 9.203 3,669,535 -738 6.43% 33,769,722
2009-08-04 2009-07-31 8.878 3,670,273 -220,566 6.43% 32,584,401
2009-08-03 2009-07-30 8.661 3,890,839 -53,201 6.81% 33,700,067
2009-07-31 2009-07-29 9.311 3,944,040 +127,093 6.91% 36,722,927
2009-07-30 2009-07-28 10.015 3,816,947 +491,542 6.68% 38,225,695
2009-07-29 2009-07-27 9.690 3,325,405 +333,877 5.82% 32,222,936
2009-07-28 2009-07-24 7.741 2,991,528 +44,224 5.24% 23,157,765
2009-07-27 2009-07-23 7.958 2,947,304 +24,384 5.16% 23,453,615
2009-07-24 2009-07-22 8.228 2,922,920 +49,322 5.12% 24,050,718
2009-07-23 2009-07-21 8.445 2,873,598 -2,955 5.03% 24,267,114
2009-07-22 2009-07-20 8.120 2,876,553 +10,382 5.04% 23,357,759
2009-07-21 2009-07-17 8.174 2,866,171 +139,894 5.02% 23,428,613
2009-07-20 2009-07-16 7.579 2,726,277 +12,007 4.77% 20,661,676
2009-07-17 2009-07-15 7.200 2,714,270 +18,436 4.75% 19,542,144
2009-07-15 2009-07-13 6.713 2,695,834 +9,606 4.72% 18,095,990
2009-07-14 2009-07-10 6.875 2,686,228 -979 4.70% 18,467,756
2009-07-13 2009-07-09 6.875 2,687,207 -15,388 4.71% 18,474,486
2009-07-10 2009-07-08 6.875 2,702,595 -4,433 4.73% 18,580,278
2009-07-09 2009-07-07 6.983 2,707,028 +4,433 4.74% 18,903,838
2009-07-08 2009-07-06 7.037 2,702,595 -3,694 4.73% 19,019,183
2009-07-07 2009-07-03 7.200 2,706,289 +6,834 5.09% 19,484,683
2009-07-06 2009-07-02 7.254 2,699,455 -1,477 5.08% 19,581,611
2009-07-03 2009-06-30 7.308 2,700,932 -924 5.08% 19,738,536
2009-07-02 2009-06-29 7.525 2,701,856 +8,091 5.08% 20,330,335
2009-06-30 2009-06-26 7.470 2,693,765 -369 5.07% 20,123,630
2009-06-29 2009-06-25 7.362 2,694,134 -14,779 5.07% 19,834,700
2009-06-26 2009-06-24 7.362 2,708,913 -16,256 5.10% 19,943,505
2009-06-25 2009-06-23 7.200 2,725,169 +8,128 5.13% 19,620,615
2009-06-24 2009-06-22 7.741 2,717,041 +42,746 5.11% 21,032,929
2009-06-23 2009-06-19 7.904 2,674,295 +7,316 5.03% 21,136,336
2009-06-22 2009-06-18 8.012 2,666,979 +56,157 5.02% 21,367,260
2009-06-19 2009-06-17 8.120 2,610,822 +36,945 4.91% 21,200,009
2009-06-18 2009-06-16 8.282 2,573,877 -3,879 4.84% 21,318,014
2009-06-17 2009-06-15 8.716 2,577,756 +1,847 4.85% 22,466,489
2009-06-16 2009-06-12 8.878 2,575,909 +28,079 4.85% 22,868,722
2009-06-15 2009-06-11 8.120 2,547,830 -72,827 4.79% 20,688,511
2009-06-12 2009-06-10 7.308 2,620,657 +53,072 4.93% 19,151,883
2009-06-11 2009-06-09 7.525 2,567,585 +8,627 4.83% 19,320,002
2009-06-10 2009-06-08 7.470 2,558,958 -218,047,523 4.81% 19,116,561
2009-05-26 2009-05-22 0.296 220,606,481 +218,400,416 414.97% 65,203,472
2009-05-25 2009-05-21 0.351 2,206,065 -66,418,873 4.15% 774,291
2009-05-22 2009-05-20 0.333 68,624,938 -3,316,770 4.41% 22,818,492
2009-05-21 2009-05-19 0.259 71,941,708 -114,763 4.62% 18,605,496
2009-05-20 2009-05-18 0.277 72,056,471 -113,681 4.63% 19,966,260
2009-05-19 2009-05-15 0.277 72,170,152 -64,960 4.63% 19,997,760
2009-05-18 2009-05-14 0.259 72,235,112 +217,076 4.64% 18,681,376
2009-05-15 2009-05-13 0.277 72,018,036 -121,801 4.62% 19,955,610
2009-05-14 2009-05-12 0.277 72,139,837 +2,800,335 4.63% 19,989,360
2009-05-13 2009-05-11 0.277 69,339,502 +3,468,886 4.45% 19,213,410
2009-05-12 2009-05-08 0.296 65,870,616 -998,766 4.23% 19,469,024
2009-05-11 2009-05-07 0.314 66,869,382 +2,728,878 4.29% 20,999,488
2009-05-08 2009-05-06 0.222 64,140,504 +677,213 4.12% 14,218,248
2009-05-07 2009-05-05 0.203 63,463,291 -152,657 4.07% 12,895,784
2009-05-06 2009-05-04 0.203 63,615,948 -97,982 4.08% 12,926,804
2009-05-05 2009-04-30 0.185 63,713,930 -20,030 4.09% 11,769,740
2009-05-04 2009-04-29 0.203 63,733,960 -68,750 4.09% 12,950,784
2009-04-30 2009-04-28 0.203 63,802,710 -167,814 4.10% 12,964,754
2009-04-29 2009-04-27 0.203 63,970,524 +216,535 4.11% 12,998,854
2009-04-28 2009-04-24 0.203 63,753,989 +190,009 4.09% 12,954,854
2009-04-27 2009-04-23 0.185 63,563,980 +108,267 4.08% 11,742,040
2009-04-24 2009-04-22 0.203 63,455,713 -501,278 4.07% 12,894,244
2009-04-23 2009-04-21 0.203 63,956,991 -54,133 4.11% 12,996,104
2009-04-22 2009-04-20 0.185 64,011,124 -119,094 4.11% 11,824,640
2009-04-21 2009-04-17 0.185 64,130,218 +216,534 3.99% 11,846,640
2009-04-20 2009-04-16 0.185 63,913,684 +105,561 3.98% 11,806,640
2009-04-17 2009-04-15 0.203 63,808,123 -96,899 3.97% 12,965,854
2009-04-16 2009-04-14 0.203 63,905,022 +16,781 3.98% 12,985,544
2009-04-15 2009-04-09 0.203 63,888,241 -258,217 3.98% 12,982,134
2009-04-14 2009-04-08 0.203 64,146,458 +146,161 3.99% 13,034,604
2009-04-09 2009-04-07 0.203 64,000,297 -166,191 3.98% 13,004,904
2009-04-08 2009-04-06 0.203 64,166,488 -37,352 3.99% 13,038,674
2009-04-07 2009-04-03 0.185 64,203,840 -94,734 4.00% 11,860,240
2009-04-06 2009-04-02 0.185 64,298,574 +423,867 4.00% 11,877,740
2009-04-03 2009-04-01 0.185 63,874,707 -151,575 3.98% 11,799,440
2009-04-02 2009-03-31 0.185 64,026,282 +13,534 3.98% 11,827,440
2009-04-01 2009-03-30 0.185 64,012,748 +1,914,924 3.98% 11,824,940
2009-03-31 2009-03-27 0.203 62,097,824 +2,130,161 3.86% 12,618,320
2009-03-30 2009-03-26 0.203 59,967,663 -787,104 3.73% 12,185,470
2009-03-27 2009-03-25 0.185 60,754,767 +11,909 3.78% 11,223,100
2009-03-26 2009-03-24 0.185 60,742,858 +48,721 3.78% 11,220,900
2009-03-24 2009-03-20 0.185 60,694,137 +7,037 3.78% 11,211,900
2009-03-20 2009-03-18 0.185 60,687,100 +37,352 3.78% 11,210,600
2009-03-19 2009-03-17 0.185 60,649,748 -22,736 3.77% 11,203,700
2009-03-18 2009-03-16 0.185 60,672,484 +1,083 3.78% 11,207,900
2009-03-17 2009-03-13 0.185 60,671,401 -15,699 3.78% 11,207,700
2009-03-16 2009-03-12 0.185 60,687,100 -384,349 3.78% 11,210,600
2009-03-13 2009-03-11 0.185 61,071,449 +75,787 3.80% 11,281,600
2009-03-12 2009-03-10 0.203 60,995,662 -352,410 3.80% 12,394,360
2009-03-11 2009-03-09 0.185 61,348,072 -129,921 3.82% 11,332,700
2009-03-10 2009-03-06 0.185 61,477,993 +666,927 3.83% 11,356,700
2009-03-09 2009-03-05 0.222 60,811,066 -3,248 3.78% 13,480,200
2009-03-06 2009-03-04 0.222 60,814,314 +1,527,652 3.79% 13,480,920
2009-03-05 2009-03-03 0.222 59,286,662 +50,886 3.69% 13,142,280
2009-03-04 2009-03-02 0.240 59,235,776 +210,039 3.69% 14,225,250
2009-03-03 2009-02-27 0.240 59,025,737 +324,802 3.67% 14,174,810
2009-03-02 2009-02-26 0.259 58,700,935 +107,726 3.65% 15,181,180
2009-02-27 2009-02-25 0.259 58,593,209 +705,903 3.65% 15,153,320
2009-02-26 2009-02-24 0.259 57,887,306 +339,959 3.61% 14,970,760
2009-02-25 2009-02-23 0.296 57,547,347 +438,483 3.61% 17,008,960
2009-02-24 2009-02-20 0.259 57,108,864 +722,685 3.58% 14,769,440
2009-02-23 2009-02-19 0.277 56,386,179 +941,384 3.63% 15,624,150
2009-02-20 2009-02-18 0.314 55,444,795 -49,803 3.57% 17,411,740
2009-02-19 2009-02-17 0.277 55,494,598 +433,070 3.57% 15,377,100
2009-02-18 2009-02-16 0.277 55,061,528 -8,553 3.54% 15,257,100
2009-02-17 2009-02-13 0.259 55,070,081 +5,413 3.71% 14,242,172
2009-02-16 2009-02-12 0.240 55,064,668 -13,533 3.71% 13,223,574
2009-02-13 2009-02-11 0.259 55,078,201 -10,827 3.71% 14,244,272
2009-02-12 2009-02-10 0.259 55,089,028 +54,134 3.71% 14,247,072
2009-02-11 2009-02-09 0.259 55,034,894 -2,166 3.71% 14,233,072
2009-02-10 2009-02-06 0.240 55,037,060 +54,134 3.71% 13,216,944
2009-02-09 2009-02-05 0.259 54,982,926 +131,545 3.71% 14,219,632
2009-02-06 2009-02-04 0.240 54,851,381 -15,158 3.70% 13,172,354
2009-02-05 2009-02-03 0.240 54,866,539 -10,826 3.70% 13,175,994
2009-02-04 2009-02-02 0.240 54,877,365 -5,955 3.70% 13,178,594
2009-02-03 2009-01-30 0.240 54,883,320 +49,803 3.70% 13,180,024
2009-02-02 2009-01-29 0.240 54,833,517 +23,819 3.70% 13,168,064
2009-01-30 2009-01-23 0.240 54,809,698 +59,547 3.70% 13,162,344
2009-01-29 2009-01-22 0.259 54,750,151 +232,775 3.69% 14,159,432
2009-01-23 2009-01-21 0.259 54,517,376 -64,961 3.68% 14,099,232
2009-01-22 2009-01-20 0.277 54,582,337 +18,947 3.68% 15,124,320
2009-01-21 2009-01-19 0.277 54,563,390 +71,456 3.68% 15,119,070
2009-01-20 2009-01-16 0.259 54,491,934 +140,748 4.40% 14,092,652
2009-01-19 2009-01-15 0.277 54,351,186 +103,937 4.39% 15,060,270
2009-01-16 2009-01-14 0.296 54,247,249 +4,083,303 4.38% 16,033,568
2009-01-15 2009-01-13 0.314 50,163,946 +9,364,043 4.05% 15,753,356
2009-01-14 2009-01-12 0.351 40,799,903 -795,765 3.30% 14,320,072
2009-01-13 2009-01-09 0.351 41,595,668 +12,462,655 3.36% 14,599,372
2009-01-12 2009-01-08 0.333 29,133,013 -101,230 2.35% 9,687,024
2009-01-09 2009-01-07 0.351 29,234,243 +271,751 2.36% 10,260,722
2009-01-07 2009-01-05 0.333 28,962,492 -172,145 2.34% 9,630,324
2009-01-06 2009-01-02 0.314 29,134,637 -16,240 2.35% 9,149,366
2009-01-05 2008-12-31 0.333 29,150,877 +14,075 2.36% 9,692,964
2009-01-02 2008-12-29 0.333 29,136,802 +672,882 2.35% 9,688,284
2008-12-30 2008-12-24 0.333 28,463,920 +557,576 2.30% 9,464,544
2008-12-29 2008-12-22 0.333 27,906,344 -328,050 2.25% 9,279,144
2008-12-23 2008-12-19 0.351 28,234,394 +100,689 2.28% 9,909,792
2008-12-22 2008-12-18 0.333 28,133,705 -21,653 2.27% 9,354,744
2008-12-19 2008-12-17 0.333 28,155,358 +357,282 2.27% 9,361,944
2008-12-18 2008-12-16 0.333 27,798,076 +257,676 2.25% 9,243,144
2008-12-17 2008-12-15 0.351 27,540,400 +169,980 2.23% 9,666,212
2008-12-16 2008-12-12 0.351 27,370,420 +1,509,788 2.21% 9,606,552
2008-12-15 2008-12-11 0.351 25,860,632 -1,107,034 2.09% 9,076,642
2008-12-12 2008-12-10 0.351 26,967,666 +156,988 2.18% 9,465,192
2008-12-11 2008-12-09 0.333 26,810,678 +1,088,087 2.17% 8,914,824
2008-12-10 2008-12-08 0.351 25,722,591 +25,722,591 2.08% 9,028,192
2008-10-27 2008-10-23 0.296 0 -11,406,399
2008-10-24 2008-10-22 0.296 11,406,399 -164,025 1.19% 3,371,328
2008-10-23 2008-10-21 0.314 11,570,424 +632,281 1.21% 3,633,546
2008-10-22 2008-10-20 0.351 10,938,143 +305,856 1.14% 3,839,102
2008-10-21 2008-10-17 0.333 10,632,287 +199,212 1.11% 3,535,344
2008-10-20 2008-10-16 0.351 10,433,075 +961,414 1.09% 3,661,832
2008-10-17 2008-10-15 0.406 9,471,661 +303,148 0.99% 3,849,296
2008-10-16 2008-10-14 0.443 9,168,513 +617,666 0.96% 4,064,832
2008-10-15 2008-10-13 0.443 8,550,847 -351,869 0.89% 3,790,992
2008-10-14 2008-10-10 0.277 8,902,716 +512,646 0.93% 2,466,870
2008-10-13 2008-10-09 0.628 8,390,070 -63,878 0.88% 5,269,592
2008-10-10 2008-10-08 0.591 8,453,948 +314,517 0.88% 4,997,376
2008-10-09 2008-10-06 0.628 8,139,431 +106,643 0.85% 5,112,172
2008-10-08 2008-10-03 0.647 8,032,788 +165,649 0.84% 5,193,580
2008-10-06 2008-10-02 0.683 7,867,139 +59,547 0.82% 5,377,136
2008-10-03 2008-09-30 0.720 7,807,592 -4,331 0.82% 5,624,892
2008-10-02 2008-09-29 0.683 7,811,923 +75,246 0.82% 5,339,396
2008-09-29 2008-09-25 0.831 7,736,677 +27,067 0.81% 6,431,310
2008-09-26 2008-09-24 0.905 7,709,610 +5,413 0.80% 6,978,482
2008-09-25 2008-09-23 0.887 7,704,197 +60,089 0.80% 6,831,264
2008-09-24 2008-09-22 0.961 7,644,108 -231,151 0.80% 7,342,816
2008-09-23 2008-09-19 0.905 7,875,259 +3,248 0.82% 7,128,422
2008-09-22 2008-09-18 0.850 7,872,011 +65,502 0.82% 6,689,228
2008-09-19 2008-09-17 0.942 7,806,509 +13,533 0.81% 7,354,608
2008-09-18 2008-09-16 0.961 7,792,976 -13,533 0.81% 7,485,816
2008-09-17 2008-09-12 1.108 7,806,509 +16,240 0.81% 8,652,480
2008-09-16 2008-09-11 1.071 7,790,269 +24,360 0.81% 8,346,664
2008-09-12 2008-09-10 1.071 7,765,909 +16,240 0.81% 8,320,564
2008-09-11 2008-09-09 1.127 7,749,669 +21,654 0.81% 8,732,638
2008-09-10 2008-09-08 1.201 7,728,015 +68,208 0.81% 9,279,269
2008-09-09 2008-09-05 1.145 7,659,807 -22,736 0.80% 8,772,876
2008-09-08 2008-09-04 1.293 7,682,543 -7,038 0.80% 9,934,260
2008-09-05 2008-09-03 1.349 7,689,581 -541 0.80% 10,369,505
2008-09-04 2008-09-02 1.441 7,690,122 +22,736 0.80% 11,080,524
2008-09-03 2008-09-01 1.459 7,667,386 +2,707 0.80% 11,189,402
2008-09-02 2008-08-29 1.478 7,664,679 -213,828 0.80% 11,327,040
2008-09-01 2008-08-28 1.459 7,878,507 -5,413 0.82% 11,497,502
2008-08-29 2008-08-27 1.533 7,883,920 -28,691 0.83% 12,087,953
2008-08-28 2008-08-26 1.515 7,912,611 +103,395 0.83% 11,985,776
2008-08-27 2008-08-25 1.570 7,809,216 +321,013 0.82% 12,261,930
2008-08-26 2008-08-21 1.589 7,488,203 +10,285 0.79% 11,896,208
2008-08-25 2008-08-20 1.626 7,477,918 -16,781 0.79% 12,156,144
2008-08-21 2008-08-19 1.589 7,494,699 -3,790 0.79% 11,906,528
2008-08-20 2008-08-18 1.626 7,498,489 +2,166 0.79% 12,189,585
2008-08-19 2008-08-15 1.681 7,496,323 +24,901 0.79% 12,601,497
2008-08-18 2008-08-14 1.681 7,471,422 -147,785 0.79% 12,559,638
2008-08-15 2008-08-13 1.736 7,619,207 +129,380 0.80% 13,230,312
2008-08-14 2008-08-12 2.032 7,489,827 -40,059 0.79% 15,219,379
2008-08-13 2008-08-11 1.977 7,529,886 +60,088 0.79% 14,883,486
2008-08-08 2008-08-05 2.050 7,469,798 +37,352 0.79% 15,316,668
2008-08-07 2008-08-04 2.050 7,432,446 -30,314 0.78% 15,240,079
2008-08-05 2008-08-01 1.921 7,462,760 +12,450 0.79% 14,337,231
2008-08-04 2008-07-31 1.958 7,450,310 +185,137 0.79% 14,588,569
2008-08-01 2008-07-30 2.032 7,265,173 +61,172 0.77% 14,762,881
2008-07-31 2008-07-29 2.032 7,204,001 +81,200 0.76% 14,638,579
2008-07-30 2008-07-28 2.087 7,122,801 -4,331 0.76% 14,868,314
2008-07-29 2008-07-25 2.087 7,127,132 +35,729 0.76% 14,877,355
2008-07-28 2008-07-24 2.143 7,091,403 +6,496 0.76% 15,195,767
2008-07-25 2008-07-23 2.143 7,084,907 -42,766 0.76% 15,181,847
2008-07-24 2008-07-22 2.087 7,127,673 +47,096 0.76% 14,878,484
2008-07-23 2008-07-21 2.143 7,080,577 -34,104 0.76% 15,172,569
2008-07-22 2008-07-18 2.087 7,114,681 +59,547 0.76% 14,851,364
2008-07-21 2008-07-17 2.087 7,055,134 +171,604 0.76% 14,727,064
2008-07-18 2008-07-16 2.032 6,883,530 +26,525 0.74% 13,987,380
2008-07-17 2008-07-15 1.995 6,857,005 -28,149 0.73% 13,680,145
2008-07-16 2008-07-14 2.069 6,885,154 +50,344 0.74% 14,245,056
2008-07-15 2008-07-11 2.106 6,834,810 +32,480 0.73% 14,393,412
2008-07-14 2008-07-10 1.921 6,802,330 +3,248 0.73% 13,068,433
2008-07-11 2008-07-09 1.921 6,799,082 +5,955 0.73% 13,062,193
2008-07-10 2008-07-08 1.866 6,793,127 -21,653 0.73% 12,674,288
2008-07-09 2008-07-07 1.903 6,814,780 -3,790 0.73% 12,966,463
2008-07-08 2008-07-04 1.903 6,818,570 +17,864 0.73% 12,973,675
2008-07-07 2008-07-03 1.921 6,800,706 -36,269 0.73% 13,065,313
2008-07-04 2008-07-02 1.884 6,836,975 -7,579 0.73% 12,882,396
2008-07-03 2008-06-30 1.940 6,844,554 -2,165 0.73% 13,275,990
2008-07-02 2008-06-27 1.977 6,846,719 +48,179 0.73% 13,533,146
2008-06-30 2008-06-26 2.050 6,798,540 -105,020 0.73% 13,940,268
2008-06-27 2008-06-25 2.106 6,903,560 +16,241 0.74% 14,538,193
2008-06-26 2008-06-24 2.069 6,887,319 +12,450 0.74% 14,249,535
2008-06-25 2008-06-23 2.217 6,874,869 -40,059 0.74% 15,239,761
2008-06-24 2008-06-20 2.198 6,914,928 +33,022 0.74% 15,200,823
2008-06-23 2008-06-19 2.291 6,881,906 -2,707 0.74% 15,763,872
2008-06-20 2008-06-18 2.328 6,884,613 +4,331 0.74% 16,024,429
2008-06-19 2008-06-17 2.291 6,880,282 -1,624 0.74% 15,760,152
2008-06-18 2008-06-16 2.309 6,881,906 -73,622 0.74% 15,891,000
2008-06-17 2008-06-13 2.254 6,955,528 +2,165 0.75% 15,675,536
2008-06-16 2008-06-12 2.346 6,953,363 +62,254 0.75% 16,312,897
2008-06-13 2008-06-11 2.420 6,891,109 +5,414 0.74% 16,676,038
2008-06-12 2008-06-10 2.420 6,885,695 -1,624 0.74% 16,662,937
2008-06-11 2008-06-06 2.531 6,887,319 -12,993 0.74% 17,430,235
2008-06-10 2008-06-05 2.475 6,900,312 -47,096 0.74% 17,080,713
2008-06-06 2008-06-04 2.475 6,947,408 -9,203 0.75% 17,197,292
2008-06-05 2008-06-03 2.549 6,956,611 -38,976 0.75% 17,734,105
2008-06-04 2008-06-02 2.605 6,995,587 +15,699 0.75% 18,221,148
2008-06-03 2008-05-30 2.605 6,979,888 +27,608 0.75% 18,180,258
2008-06-02 2008-05-29 2.642 6,952,280 +50,344 0.75% 18,365,204
2008-05-30 2008-05-28 2.623 6,901,936 +58,465 0.75% 18,104,717
2008-05-29 2008-05-27 2.660 6,843,471 -8,662 0.74% 18,204,192
2008-05-28 2008-05-26 2.660 6,852,133 +5,955 0.74% 18,227,233
2008-05-27 2008-05-23 2.734 6,846,178 +29,232 0.74% 18,717,264
2008-05-26 2008-05-22 2.734 6,816,946 -5,413 0.74% 18,637,345
2008-05-23 2008-05-21 2.752 6,822,359 +1,083 0.74% 18,778,172
2008-05-22 2008-05-20 2.734 6,821,276 +70,915 0.74% 18,649,183
2008-05-20 2008-05-16 2.771 6,750,361 -13,534 0.73% 18,704,699
2008-05-19 2008-05-15 2.734 6,763,895 +41,683 0.73% 18,492,305
2008-05-16 2008-05-14 2.734 6,722,212 +11,368 0.73% 18,378,345
2008-05-15 2008-05-13 2.752 6,710,844 -47,096 0.73% 18,471,233
2008-05-14 2008-05-09 2.660 6,757,940 +90,403 0.73% 17,976,672
2008-05-13 2008-05-08 2.660 6,667,537 -7,037 0.72% 17,736,193
2008-05-09 2008-05-07 2.660 6,674,574 +132,627 0.72% 17,754,912
2008-05-08 2008-05-06 2.789 6,541,947 -64,960 0.71% 18,248,049
2008-05-07 2008-05-05 2.752 6,606,907 -71,456 0.72% 18,185,152
2008-05-06 2008-05-02 2.679 6,678,363 +134,792 0.73% 17,888,359
2008-05-05 2008-04-30 2.697 6,543,571 -93,110 0.71% 17,648,189
2008-05-02 2008-04-29 2.586 6,636,681 +10,827 0.72% 17,163,721
2008-04-30 2008-04-28 2.568 6,625,854 +17,864 0.72% 17,013,323
2008-04-29 2008-04-25 2.568 6,607,990 +33,022 0.72% 16,967,453
2008-04-28 2008-04-24 2.586 6,574,968 +13,533 0.72% 17,004,120
2008-04-25 2008-04-23 2.531 6,561,435 +63,337 0.71% 16,605,497
2008-04-24 2008-04-22 2.531 6,498,098 +27,067 0.71% 16,445,205
2008-04-23 2008-04-21 2.457 6,471,031 +30,314 0.70% 15,898,553
2008-04-22 2008-04-18 2.679 6,440,717 +73,081 0.70% 17,251,811
2008-04-21 2008-04-17 2.716 6,367,636 +2,707 0.69% 17,291,316
2008-04-18 2008-04-16 2.679 6,364,929 +138,040 0.69% 17,048,809
2008-04-17 2008-04-15 2.771 6,226,889 +38,977 0.68% 17,254,201
2008-04-16 2008-04-14 2.623 6,187,912 -542 0.67% 16,231,735
2008-04-15 2008-04-11 2.789 6,188,454 -77,952 0.67% 17,262,019
2008-04-14 2008-04-10 2.974 6,266,406 -440,107 0.68% 18,637,037
2008-04-11 2008-04-09 2.993 6,706,513 +269,044 0.73% 20,069,856
2008-04-10 2008-04-08 2.974 6,437,469 +167,273 0.70% 19,145,799
2008-04-09 2008-04-07 2.937 6,270,196 +656,101 0.68% 18,416,653
2008-04-01 2008-03-28 2.771 5,614,095 -42,766 0.61% 15,556,199
2008-03-31 2008-03-27 2.752 5,656,861 +14,616 0.62% 15,570,202
2008-03-28 2008-03-26 2.697 5,642,245 +31,939 0.62% 15,217,288
2008-03-27 2008-03-25 2.605 5,610,306 -80,118 0.62% 14,612,958
2008-03-26 2008-03-20 2.475 5,690,424 -27,067 0.63% 14,085,812
2008-03-25 2008-03-19 2.734 5,717,491 -96,899 0.63% 15,631,465
2008-03-20 2008-03-18 2.716 5,814,390 -538,630 0.64% 15,788,976
2008-03-19 2008-03-17 3.270 6,353,020 +412,499 0.70% 20,772,366
2008-03-18 2008-03-14 3.066 5,940,521 -82,825 0.66% 18,216,507
2008-03-17 2008-03-13 2.808 6,023,346 -45,472 0.66% 16,912,736
2008-03-14 2008-03-12 2.789 6,068,818 -12,126 0.67% 16,928,307
2008-03-13 2008-03-11 2.716 6,080,944 -183,513 0.67% 16,512,803
2008-03-12 2008-03-10 2.586 6,264,457 -217,076 0.69% 16,201,079
2008-03-11 2008-03-07 2.457 6,481,533 -31,614 0.71% 15,924,355
2008-03-10 2008-03-06 2.438 6,513,147 -31,939 0.72% 15,881,711
2008-03-07 2008-03-05 2.420 6,545,086 +61,712 0.72% 15,838,685
2008-03-06 2008-03-04 2.420 6,483,374 +61,171 0.72% 15,689,346
2008-03-05 2008-03-03 2.438 6,422,203 +10,827 0.71% 15,659,952
2008-03-04 2008-02-29 2.475 6,411,376 -63,878 0.71% 15,870,424
2008-03-03 2008-02-28 2.475 6,475,254 -3,248 0.71% 16,028,544
2008-02-29 2008-02-27 2.457 6,478,502 -219,350 0.71% 15,916,908
2008-02-28 2008-02-26 2.401 6,697,852 -18,405 0.74% 16,084,641
2008-02-27 2008-02-25 2.457 6,716,257 -30,207 0.74% 16,501,044
2008-02-26 2008-02-22 2.549 6,746,464 +36,270 0.74% 17,198,389
2008-02-25 2008-02-21 2.531 6,710,194 -68,750 0.74% 16,981,972
2008-02-22 2008-02-20 2.475 6,778,944 +244,684 0.75% 16,780,284
2008-02-21 2008-02-19 2.457 6,534,260 -291,239 0.72% 16,053,899
2008-02-20 2008-02-18 2.438 6,825,499 -181,889 0.75% 16,643,352
2008-02-19 2008-02-15 2.309 7,007,388 +93,110 0.77% 16,180,750
2008-02-18 2008-02-14 2.180 6,914,278 -21,653 0.76% 15,071,668
2008-02-15 2008-02-13 2.143 6,935,931 -15,158 0.76% 14,862,615
2008-02-14 2008-02-12 2.087 6,951,089 +46,555 0.77% 14,509,878
2008-02-13 2008-02-11 2.032 6,904,534 -41,142 0.76% 14,030,060
2008-02-12 2008-02-06 1.940 6,945,676 +102,854 0.77% 13,472,131
2008-02-11 2008-02-04 1.866 6,842,822 +56,299 0.75% 12,767,007
2008-02-05 2008-02-01 1.755 6,786,523 -17,864 0.75% 11,909,771
2008-02-04 2008-01-31 1.736 6,804,387 +73,081 0.75% 11,815,425
2008-02-01 2008-01-30 1.810 6,731,306 -123,966 0.74% 12,185,908
2008-01-31 2008-01-29 1.829 6,855,272 +54,133 0.76% 12,536,963
2008-01-30 2008-01-28 1.847 6,801,139 -58,681 0.75% 12,563,601
2008-01-29 2008-01-25 1.884 6,859,820 -28,149 0.76% 12,925,441
2008-01-28 2008-01-24 1.847 6,887,969 -30,315 0.76% 12,724,000
2008-01-25 2008-01-23 1.884 6,918,284 -4,331 0.76% 13,035,600
2008-01-24 2008-01-22 1.681 6,922,615 -127,105 0.76% 11,637,081
2008-01-23 2008-01-21 1.903 7,049,720 +49,261 0.78% 13,413,483
2008-01-22 2008-01-18 1.977 7,000,459 -48,720 0.77% 13,837,026
2008-01-21 2008-01-17 1.995 7,049,179 -28,691 0.78% 14,063,544
2008-01-18 2008-01-16 1.958 7,077,870 +56,840 0.78% 13,859,288
2008-01-17 2008-01-15 2.106 7,021,030 -170,521 0.77% 14,785,573
2008-01-16 2008-01-14 2.161 7,191,551 -95,275 0.79% 15,543,217
2008-01-15 2008-01-11 2.161 7,286,826 -20,029 0.80% 15,749,136
2008-01-14 2008-01-10 2.198 7,306,855 -37,894 0.81% 16,062,381
2008-01-11 2008-01-09 2.235 7,344,749 +4,872 0.81% 16,417,038
2008-01-10 2008-01-08 2.254 7,339,877 -40,600 0.81% 16,541,736
2008-01-09 2008-01-07 2.180 7,380,477 +11,909 0.81% 16,087,883
2008-01-08 2008-01-04 2.235 7,368,568 +79,035 0.81% 16,470,278
2008-01-07 2008-01-03 2.198 7,289,533 +3,790 0.80% 16,024,303
2008-01-04 2008-01-02 2.235 7,285,743 -4,872 0.80% 16,285,147
2008-01-03 2007-12-31 2.254 7,290,615 +8,120 0.80% 16,430,715
2008-01-02 2007-12-27 2.272 7,282,495 -21,654 0.80% 16,546,943
2007-12-28 2007-12-24 2.272 7,304,149 +61,713 0.81% 16,596,145
2007-12-27 2007-12-20 2.272 7,242,436 +4,872 0.80% 16,455,923
2007-12-21 2007-12-19 2.309 7,237,564 +1,082 0.80% 16,712,249
2007-12-20 2007-12-18 2.272 7,236,482 -38,976 0.80% 16,442,395
2007-12-19 2007-12-17 2.328 7,275,458 +16,240 0.80% 16,934,148
2007-12-18 2007-12-14 2.475 7,259,218 -2,706 0.80% 17,969,132
2007-12-17 2007-12-13 2.438 7,261,924 -15,158 0.80% 17,707,535
2007-12-14 2007-12-12 2.531 7,277,082 +5,955 0.80% 18,416,636
2007-12-13 2007-12-11 2.475 7,271,127 +72,539 0.80% 17,998,611
2007-12-12 2007-12-10 2.475 7,198,588 -5,955 0.79% 17,819,052
2007-12-11 2007-12-07 2.457 7,204,543 -14,075 0.79% 17,700,704
2007-12-10 2007-12-06 2.512 7,218,618 -168,355 0.80% 18,135,329
2007-12-07 2007-12-05 2.605 7,386,973 -132,628 0.81% 19,240,577
2007-12-06 2007-12-04 2.512 7,519,601 -53,051 0.83% 18,891,488
2007-12-05 2007-12-03 2.438 7,572,652 -24,901 0.83% 18,465,216
2007-12-04 2007-11-30 2.420 7,597,553 +292,322 0.84% 18,385,587
2007-12-03 2007-11-29 2.457 7,305,231 +35,186 0.81% 17,948,083
2007-11-30 2007-11-28 2.420 7,270,045 +45,473 0.80% 17,593,039
2007-11-29 2007-11-27 2.457 7,224,572 +21,653 0.80% 17,749,913
2007-11-28 2007-11-26 2.531 7,202,919 -24,360 0.79% 18,228,947
2007-11-27 2007-11-23 2.328 7,227,279 -494,240 0.80% 16,822,008
2007-11-26 2007-11-22 2.346 7,721,519 -224,006 0.85% 18,115,025
2007-11-23 2007-11-21 2.531 7,945,525 -30,856 0.88% 20,108,313
2007-11-22 2007-11-20 2.660 7,976,381 -35,187 0.88% 21,217,825
2007-11-21 2007-11-19 2.642 8,011,568 -230,068 0.88% 21,163,429
2007-11-20 2007-11-16 2.697 8,241,636 +362,155 0.91% 22,227,917
2007-11-19 2007-11-15 2.771 7,879,481 -321,555 0.87% 21,833,399
2007-11-16 2007-11-14 2.494 8,201,036 +139,665 0.90% 20,451,961
2007-11-15 2007-11-13 2.346 8,061,371 -46,013 0.89% 18,912,333
2007-11-14 2007-11-12 2.401 8,107,384 +113,680 0.89% 19,469,579
2007-11-13 2007-11-09 2.531 7,993,704 -67,667 0.88% 20,230,243
2007-11-12 2007-11-08 2.457 8,061,371 +593,305 0.89% 19,805,829
2007-11-09 2007-11-07 2.549 7,468,066 -313,434 0.82% 19,037,929
2007-11-08 2007-11-06 2.457 7,781,500 +198,888 0.86% 19,118,219
2007-11-07 2007-11-05 2.438 7,582,612 -120,719 0.84% 18,489,503
2007-11-06 2007-11-02 2.494 7,703,331 +31,723 0.85% 19,210,771
2007-11-05 2007-11-01 2.494 7,671,608 +81,742 0.85% 19,131,660
2007-11-02 2007-10-31 2.457 7,589,866 +197,588 0.84% 18,647,397
2007-11-01 2007-10-30 2.346 7,392,278 -636,071 0.81% 17,342,611
2007-10-31 2007-10-29 2.438 8,028,349 +73,080 0.88% 19,576,392
2007-10-30 2007-10-26 2.605 7,955,269 -303,148 0.88% 20,720,797
2007-10-29 2007-10-25 2.586 8,258,417 -410,875 0.91% 21,357,839
2007-10-26 2007-10-24 2.291 8,669,292 +696,701 0.96% 19,858,104
2007-10-25 2007-10-23 2.217 7,972,591 +515,352 0.88% 17,673,119
2007-10-24 2007-10-22 2.143 7,457,239 -227,361 0.82% 15,979,696
2007-10-23 2007-10-18 2.124 7,684,600 -39,734 0.85% 16,324,939
2007-10-22 2007-10-17 2.143 7,724,334 -149,409 0.85% 16,552,039
2007-10-18 2007-10-16 2.014 7,873,743 -71,457 0.87% 15,854,049
2007-10-17 2007-10-15 2.069 7,945,200 +42,766 0.88% 16,438,240
2007-10-16 2007-10-12 2.014 7,902,434 -68,750 0.87% 15,911,820
2007-10-15 2007-10-11 2.106 7,971,184 +541 0.88% 16,786,500
2007-10-12 2007-10-10 2.217 7,970,643 +71,132 0.88% 17,668,801
2007-10-11 2007-10-09 1.921 7,899,511 +43,307 0.87% 15,176,304
2007-10-10 2007-10-08 1.940 7,856,204 +195,423 0.87% 15,238,230
2007-10-09 2007-10-05 2.050 7,660,781 +439,024 0.84% 15,708,275
2007-10-08 2007-10-04 1.940 7,221,757 +270,127 0.80% 14,007,629
2007-10-05 2007-10-03 2.087 6,951,630 +287,991 0.77% 14,511,007
2007-10-04 2007-10-02 2.217 6,663,639 +48,720 0.73% 14,771,520
2007-10-03 2007-09-28 2.365 6,614,919 +119,094 0.73% 15,641,088
2007-10-02 2007-09-27 2.494 6,495,825 -79,576 0.72% 16,199,461
2007-09-28 2007-09-25 2.272 6,575,401 +107,726 0.72% 14,940,318
2007-09-27 2007-09-24 2.198 6,467,675 +54,133 0.71% 14,217,644
2007-09-25 2007-09-21 2.291 6,413,542 +217,618 0.71% 14,691,025
2007-09-24 2007-09-20 2.420 6,195,924 +179,182 0.68% 14,993,736
2007-09-21 2007-09-19 2.623 6,016,742 -60,088 0.66% 15,782,733
2007-09-20 2007-09-18 2.679 6,076,830 -7,795 0.67% 16,277,120
2007-09-19 2007-09-17 2.642 6,084,625 +39,517 0.67% 16,073,199
2007-09-18 2007-09-14 2.734 6,045,108 +171,604 0.67% 16,527,161
2007-09-17 2007-09-13 2.512 5,873,504 +372,440 0.65% 14,756,000
2007-09-14 2007-09-12 2.752 5,501,064 +525,096 0.61% 15,141,379
2007-09-13 2007-09-11 3.177 4,975,968 +103,937 0.55% 15,810,241
2007-09-12 2007-09-10 3.417 4,872,031 +36,270 0.54% 16,650,000
2007-09-11 2007-09-07 3.547 4,835,761 -162,401 0.53% 17,151,359
2007-09-10 2007-09-06 3.565 4,998,162 -5,739 0.55% 17,819,689
2007-09-07 2007-09-05 3.602 5,003,901 -34,970 0.55% 18,025,022
2007-09-06 2007-09-04 3.565 5,038,871 +57,923 0.56% 17,964,826
2007-09-05 2007-09-03 3.695 4,980,948 +233,316 0.55% 18,402,400
2007-09-04 2007-08-31 3.787 4,747,632 +15,158 0.52% 17,978,911
2007-09-03 2007-08-30 3.824 4,732,474 -64,419 0.52% 18,096,353
2007-08-31 2007-08-29 3.787 4,796,893 -62,687 0.53% 18,165,459
2007-08-30 2007-08-28 3.898 4,859,580 -40,059 0.54% 18,941,469
2007-08-29 2007-08-27 3.695 4,899,639 -15,158 0.54% 18,102,000
2007-08-28 2007-08-24 3.417 4,914,797 -51,427 0.54% 16,796,152
2007-08-27 2007-08-23 3.436 4,966,224 -2,706 0.55% 17,063,642
2007-08-24 2007-08-22 3.362 4,968,930 +45,256 0.55% 16,705,779
2007-08-23 2007-08-21 3.288 4,923,674 +134,251 0.54% 16,189,811
2007-08-22 2007-08-20 3.214 4,789,423 +59,439 0.53% 15,394,476
2007-08-21 2007-08-17 2.475 4,729,984 +21,112 0.52% 11,708,384
2007-08-20 2007-08-16 2.919 4,708,872 -22,195 0.52% 13,743,788
2007-08-17 2007-08-15 3.565 4,731,067 +34,754 0.52% 16,867,429
2007-08-16 2007-08-14 3.787 4,696,313 +33,563 0.52% 17,784,570
2007-08-15 2007-08-13 3.916 4,662,750 -11,910 0.51% 18,260,407
2007-08-14 2007-08-10 4.027 4,674,660 +4,223 0.52% 18,825,174
2007-08-13 2007-08-09 4.323 4,670,437 +104,153 0.51% 20,188,584
2007-08-10 2007-08-08 4.212 4,566,284 +13,209 0.50% 19,232,256
2007-08-09 2007-08-07 4.027 4,553,075 +1,968,300 0.50% 18,335,543
2007-08-08 2007-08-06 4.249 2,584,775 -758 0.85% 10,982,041
2007-08-07 2007-08-03 4.304 2,585,533 +71,349 0.85% 11,128,547
2007-08-06 2007-08-02 4.304 2,514,184 +54,025 0.83% 10,821,450
2007-08-03 2007-08-01 4.489 2,460,159 +136,309 0.81% 11,043,378
2007-08-02 2007-07-31 4.711 2,323,850 +137,499 0.77% 10,946,638
2007-08-01 2007-07-30 4.618 2,186,351 +116,171 0.72% 10,097,000
2007-07-31 2007-07-27 4.378 2,070,180 +124,507 0.68% 9,063,354
2007-07-30 2007-07-26 4.711 1,945,673 +289,616 0.64% 9,165,212
2007-07-27 2007-07-25 4.988 1,656,057 +126,131 0.55% 8,259,838
2007-07-26 2007-07-24 5.080 1,529,926 +294,595 0.51% 7,772,050
2007-07-25 2007-07-23 5.265 1,235,331 +99,282 0.41% 6,503,703
2007-07-24 2007-07-20 4.988 1,136,049 +85,206 0.38% 5,666,218
2007-07-23 2007-07-19 4.711 1,050,843 +53,484 0.35% 4,950,060
2007-07-20 2007-07-18 4.064 997,359 +65,177 0.33% 4,053,281
2007-07-19 2007-07-17 4.372 932,182 -1,726,323 0.31% 4,075,400
2007-07-18 2007-07-16 4.433 2,658,505 +67,234 0.29% 11,786,401
2007-07-17 2007-07-13 4.310 2,591,271 +32,156 0.29% 11,169,201
2007-07-16 2007-07-12 4.187 2,559,115 +13,316 0.28% 10,715,438
2007-07-13 2007-07-11 4.310 2,545,799 -74,704 0.28% 10,973,202
2007-07-12 2007-07-10 4.372 2,620,503 +12,667 0.29% 11,456,560
2007-07-11 2007-07-09 4.372 2,607,836 +15,916 0.29% 11,401,181
2007-07-10 2007-07-06 4.372 2,591,920 +66,584 0.29% 11,331,598
2007-07-09 2007-07-05 4.372 2,525,336 -63,661 0.28% 11,040,500
2007-07-06 2007-07-04 4.433 2,588,997 +31,830 0.29% 11,478,239
2007-07-05 2007-07-03 4.495 2,557,167 +76,654 0.28% 11,494,582
2007-07-04 2007-06-29 4.495 2,480,513 +249,772 0.27% 11,150,018
2007-07-03 2007-06-28 4.372 2,230,741 +380,019 0.25% 9,752,562
2007-06-29 2007-06-27 4.002 1,850,722 +86,397 0.20% 7,407,399
2007-06-28 2007-06-26 4.126 1,764,325 +165,649 0.21% 7,278,881
2007-06-27 2007-06-25 4.002 1,598,676 +69,183 0.19% 6,398,601
2007-06-26 2007-06-22 3.941 1,529,493 0.18% 6,027,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top