History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 747,700 | +0 | 0.01% | 224,310 |
| 2025-10-13 | 2025-10-09 | 0.290 | 747,700 | +0 | 0.01% | 216,833 |
| 2025-10-10 | 2025-10-08 | 0.300 | 747,700 | +0 | 0.01% | 224,310 |
| 2025-10-09 | 2025-10-06 | 0.305 | 747,700 | +0 | 0.01% | 228,048 |
| 2025-10-08 | 2025-10-03 | 0.305 | 747,700 | +0 | 0.01% | 228,048 |
| 2025-10-06 | 2025-10-02 | 0.270 | 747,700 | +0 | 0.01% | 201,879 |
| 2025-10-03 | 2025-09-30 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-10-02 | 2025-09-29 | 0.270 | 747,700 | +0 | 0.01% | 201,879 |
| 2025-09-30 | 2025-09-26 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-29 | 2025-09-25 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-26 | 2025-09-24 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-09-25 | 2025-09-23 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-09-24 | 2025-09-22 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-09-23 | 2025-09-19 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-09-22 | 2025-09-18 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-09-19 | 2025-09-17 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-18 | 2025-09-16 | 0.270 | 747,700 | +0 | 0.01% | 201,879 |
| 2025-09-17 | 2025-09-15 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-09-16 | 2025-09-12 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-15 | 2025-09-11 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-09-12 | 2025-09-10 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-09-11 | 2025-09-09 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-10 | 2025-09-08 | 0.255 | 747,700 | +0 | 0.01% | 190,664 |
| 2025-09-09 | 2025-09-05 | 0.250 | 747,700 | +0 | 0.01% | 186,925 |
| 2025-09-08 | 2025-09-04 | 0.255 | 747,700 | +0 | 0.01% | 190,664 |
| 2025-09-05 | 2025-09-03 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-04 | 2025-09-02 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-03 | 2025-09-01 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-02 | 2025-08-29 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-09-01 | 2025-08-28 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-08-29 | 2025-08-27 | 0.255 | 747,700 | +0 | 0.01% | 190,664 |
| 2025-08-28 | 2025-08-26 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-08-27 | 2025-08-25 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-08-26 | 2025-08-22 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-08-25 | 2025-08-21 | 0.275 | 747,700 | +0 | 0.01% | 205,618 |
| 2025-08-22 | 2025-08-20 | 0.275 | 747,700 | +0 | 0.01% | 205,618 |
| 2025-08-21 | 2025-08-19 | 0.270 | 747,700 | +0 | 0.01% | 201,879 |
| 2025-08-20 | 2025-08-18 | 0.280 | 747,700 | +0 | 0.01% | 209,356 |
| 2025-08-19 | 2025-08-15 | 0.275 | 747,700 | +0 | 0.01% | 205,618 |
| 2025-08-18 | 2025-08-14 | 0.280 | 747,700 | +0 | 0.01% | 209,356 |
| 2025-08-15 | 2025-08-13 | 0.280 | 747,700 | +0 | 0.01% | 209,356 |
| 2025-08-14 | 2025-08-12 | 0.270 | 747,700 | +0 | 0.01% | 201,879 |
| 2025-08-13 | 2025-08-11 | 0.270 | 747,700 | +0 | 0.01% | 201,879 |
| 2025-08-12 | 2025-08-08 | 0.270 | 747,700 | +0 | 0.01% | 201,879 |
| 2025-08-11 | 2025-08-07 | 0.280 | 747,700 | +0 | 0.01% | 209,356 |
| 2025-08-08 | 2025-08-06 | 0.280 | 747,700 | +0 | 0.01% | 209,356 |
| 2025-08-07 | 2025-08-05 | 0.280 | 747,700 | +0 | 0.01% | 209,356 |
| 2025-08-06 | 2025-08-04 | 0.280 | 747,700 | +0 | 0.01% | 209,356 |
| 2025-08-05 | 2025-08-01 | 0.285 | 747,700 | +0 | 0.01% | 213,094 |
| 2025-08-04 | 2025-07-31 | 0.275 | 747,700 | +0 | 0.01% | 205,618 |
| 2025-08-01 | 2025-07-30 | 0.280 | 747,700 | +0 | 0.01% | 209,356 |
| 2025-07-31 | 2025-07-29 | 0.265 | 747,700 | +0 | 0.01% | 198,140 |
| 2025-07-30 | 2025-07-28 | 0.260 | 747,700 | +0 | 0.01% | 194,402 |
| 2025-07-29 | 2025-07-25 | 0.255 | 747,700 | +0 | 0.01% | 190,664 |
| 2025-07-28 | 2025-07-24 | 0.250 | 747,700 | +0 | 0.01% | 186,925 |
| 2025-07-25 | 2025-07-23 | 0.248 | 747,700 | +0 | 0.01% | 185,430 |
| 2025-07-24 | 2025-07-22 | 0.240 | 747,700 | +0 | 0.01% | 179,448 |
| 2025-07-23 | 2025-07-21 | 0.240 | 747,700 | +0 | 0.01% | 179,448 |
| 2025-07-22 | 2025-07-18 | 0.242 | 747,700 | +0 | 0.01% | 180,943 |
| 2025-07-21 | 2025-07-17 | 0.244 | 747,700 | +0 | 0.01% | 182,439 |
| 2025-07-18 | 2025-07-16 | 0.244 | 747,700 | +0 | 0.01% | 182,439 |
| 2025-07-17 | 2025-07-15 | 0.244 | 747,700 | +0 | 0.01% | 182,439 |
| 2025-07-16 | 2025-07-14 | 0.244 | 747,700 | +0 | 0.01% | 182,439 |
| 2025-07-15 | 2025-07-11 | 0.238 | 747,700 | +0 | 0.01% | 177,953 |
| 2025-07-14 | 2025-07-10 | 0.240 | 747,700 | +0 | 0.01% | 179,448 |
| 2025-07-11 | 2025-07-09 | 0.236 | 747,700 | +0 | 0.01% | 176,457 |
| 2025-07-10 | 2025-07-08 | 0.236 | 747,700 | +0 | 0.01% | 176,457 |
| 2025-07-09 | 2025-07-07 | 0.239 | 747,700 | +0 | 0.01% | 178,700 |
| 2025-07-08 | 2025-07-04 | 0.243 | 747,700 | +0 | 0.01% | 181,691 |
| 2025-07-07 | 2025-07-03 | 0.234 | 747,700 | +0 | 0.01% | 174,962 |
| 2025-07-04 | 2025-07-02 | 0.235 | 747,700 | +0 | 0.01% | 175,710 |
| 2025-07-03 | 2025-06-30 | 0.238 | 747,700 | +0 | 0.01% | 177,953 |
| 2025-07-02 | 2025-06-27 | 0.235 | 747,700 | +0 | 0.01% | 175,710 |
| 2025-06-30 | 2025-06-26 | 0.237 | 747,700 | +0 | 0.01% | 177,205 |
| 2025-06-27 | 2025-06-25 | 0.238 | 747,700 | +0 | 0.01% | 177,953 |
| 2025-06-26 | 2025-06-24 | 0.240 | 747,700 | +0 | 0.01% | 179,448 |
| 2025-06-25 | 2025-06-23 | 0.237 | 747,700 | +0 | 0.01% | 177,205 |
| 2025-06-24 | 2025-06-20 | 0.226 | 747,700 | +0 | 0.01% | 168,980 |
| 2025-06-23 | 2025-06-19 | 0.237 | 747,700 | +0 | 0.01% | 177,205 |
| 2025-06-20 | 2025-06-18 | 0.238 | 747,700 | +0 | 0.01% | 177,953 |
| 2025-06-19 | 2025-06-17 | 0.243 | 747,700 | +0 | 0.01% | 181,691 |
| 2025-06-18 | 2025-06-16 | 0.245 | 747,700 | +0 | 0.01% | 183,186 |
| 2025-06-17 | 2025-06-13 | 0.241 | 747,700 | +0 | 0.01% | 180,196 |
| 2025-06-16 | 2025-06-12 | 0.236 | 747,700 | +0 | 0.01% | 176,457 |
| 2025-06-13 | 2025-06-11 | 0.230 | 747,700 | +0 | 0.01% | 171,971 |
| 2025-06-12 | 2025-06-10 | 0.228 | 747,700 | +0 | 0.01% | 170,630 |
| 2025-06-11 | 2025-06-09 | 0.226 | 747,700 | +3,953 | 0.01% | 169,127 |
| 2025-06-10 | 2025-06-06 | 0.226 | 743,747 | +0 | 0.01% | 168,232 |
| 2025-06-09 | 2025-06-05 | 0.236 | 743,747 | +0 | 0.01% | 175,709 |
| 2025-06-06 | 2025-06-04 | 0.241 | 743,747 | +0 | 0.01% | 179,448 |
| 2025-06-05 | 2025-06-03 | 0.244 | 743,747 | +0 | 0.01% | 181,691 |
| 2025-06-04 | 2025-06-02 | 0.240 | 743,747 | +0 | 0.01% | 178,700 |
| 2025-06-03 | 2025-05-30 | 0.235 | 743,747 | +0 | 0.01% | 174,962 |
| 2025-06-02 | 2025-05-29 | 0.235 | 743,747 | +0 | 0.01% | 174,962 |
| 2025-05-30 | 2025-05-28 | 0.231 | 743,747 | +0 | 0.01% | 171,971 |
| 2025-05-29 | 2025-05-27 | 0.237 | 743,747 | +0 | 0.01% | 176,457 |
| 2025-05-28 | 2025-05-26 | 0.239 | 743,747 | +0 | 0.01% | 177,953 |
| 2025-05-27 | 2025-05-23 | 0.239 | 743,747 | +0 | 0.01% | 177,953 |
| 2025-05-26 | 2025-05-22 | 0.232 | 743,747 | +0 | 0.01% | 172,719 |
| 2025-05-23 | 2025-05-21 | 0.231 | 743,747 | +0 | 0.01% | 171,971 |
| 2025-05-22 | 2025-05-20 | 0.233 | 743,747 | +0 | 0.01% | 173,466 |
| 2025-05-21 | 2025-05-19 | 0.234 | 743,747 | +0 | 0.01% | 174,214 |
| 2025-05-20 | 2025-05-16 | 0.236 | 743,747 | +0 | 0.01% | 175,709 |
| 2025-05-19 | 2025-05-15 | 0.238 | 743,747 | +0 | 0.01% | 177,205 |
| 2025-05-16 | 2025-05-14 | 0.246 | 743,747 | +0 | 0.01% | 183,186 |
| 2025-05-15 | 2025-05-13 | 0.246 | 743,747 | +0 | 0.01% | 183,186 |
| 2025-05-14 | 2025-05-12 | 0.250 | 743,747 | +0 | 0.01% | 186,177 |
| 2025-05-13 | 2025-05-09 | 0.246 | 743,747 | +0 | 0.01% | 183,186 |
| 2025-05-12 | 2025-05-08 | 0.246 | 743,747 | +0 | 0.01% | 183,186 |
| 2025-05-09 | 2025-05-07 | 0.247 | 743,747 | +0 | 0.01% | 183,934 |
| 2025-05-08 | 2025-05-06 | 0.247 | 743,747 | +0 | 0.01% | 183,934 |
| 2025-05-07 | 2025-05-02 | 0.246 | 743,747 | +0 | 0.01% | 183,186 |
| 2025-05-06 | 2025-04-30 | 0.250 | 743,747 | +0 | 0.01% | 186,177 |
| 2025-05-02 | 2025-04-29 | 0.247 | 743,747 | +0 | 0.01% | 183,934 |
| 2025-04-30 | 2025-04-28 | 0.246 | 743,747 | +0 | 0.01% | 183,186 |
| 2025-04-29 | 2025-04-25 | 0.249 | 743,747 | +0 | 0.01% | 185,430 |
| 2025-04-28 | 2025-04-24 | 0.249 | 743,747 | +0 | 0.01% | 185,430 |
| 2025-04-25 | 2025-04-23 | 0.256 | 743,747 | +0 | 0.01% | 190,663 |
| 2025-04-24 | 2025-04-22 | 0.250 | 743,747 | +0 | 0.01% | 186,177 |
| 2025-04-23 | 2025-04-17 | 0.251 | 743,747 | +0 | 0.01% | 186,925 |
| 2025-04-22 | 2025-04-16 | 0.256 | 743,747 | +0 | 0.01% | 190,663 |
| 2025-04-17 | 2025-04-15 | 0.256 | 743,747 | +0 | 0.01% | 190,663 |
| 2025-04-16 | 2025-04-14 | 0.256 | 743,747 | +0 | 0.01% | 190,663 |
| 2025-04-15 | 2025-04-11 | 0.256 | 743,747 | +0 | 0.01% | 190,663 |
| 2025-04-14 | 2025-04-10 | 0.244 | 743,747 | +0 | 0.01% | 181,691 |
| 2025-04-11 | 2025-04-09 | 0.238 | 743,747 | +0 | 0.01% | 177,205 |
| 2025-04-10 | 2025-04-08 | 0.234 | 743,747 | +0 | 0.01% | 174,214 |
| 2025-04-09 | 2025-04-07 | 0.243 | 743,747 | +0 | 0.01% | 180,943 |
| 2025-04-08 | 2025-04-03 | 0.261 | 743,747 | +0 | 0.01% | 194,402 |
| 2025-04-07 | 2025-04-02 | 0.261 | 743,747 | +0 | 0.01% | 194,402 |
| 2025-04-03 | 2025-04-01 | 0.256 | 743,747 | +0 | 0.01% | 190,663 |
| 2025-04-02 | 2025-03-31 | 0.271 | 743,747 | +0 | 0.01% | 201,879 |
| 2025-04-01 | 2025-03-28 | 0.266 | 743,747 | +0 | 0.01% | 198,140 |
| 2025-03-31 | 2025-03-27 | 0.276 | 743,747 | +0 | 0.01% | 205,617 |
| 2025-03-28 | 2025-03-26 | 0.276 | 743,747 | +0 | 0.01% | 205,617 |
| 2025-03-27 | 2025-03-25 | 0.281 | 743,747 | -1,990 | 0.01% | 209,356 |
| 2025-03-25 | 2025-03-21 | 0.292 | 745,737 | -29,841 | 0.01% | 217,413 |
| 2025-01-23 | 2025-01-21 | 0.297 | 775,578 | -498 | 0.01% | 230,011 |
| 2024-12-13 | 2024-12-11 | 0.239 | 776,076 | -99,471 | 0.01% | 185,688 |
| 2024-08-19 | 2024-08-15 | 0.276 | 875,547 | -29,841 | 0.01% | 242,055 |
| 2024-06-18 | 2024-06-14 | 0.273 | 905,388 | +4,100 | 0.01% | 246,872 |
| 2024-04-05 | 2024-04-02 | 0.293 | 901,288 | -693,147 | 0.01% | 263,958 |
| 2023-08-28 | 2023-08-24 | 0.308 | 1,594,435 | -495 | 0.02% | 491,111 |
| 2023-08-25 | 2023-08-23 | 0.308 | 1,594,930 | +495 | 0.02% | 491,263 |
| 2023-08-11 | 2023-08-09 | 0.318 | 1,594,435 | -24,755 | 0.02% | 507,213 |
| 2023-06-27 | 2023-06-23 | 0.309 | 1,619,190 | +6,268 | 0.02% | 500,674 |
| 2023-03-28 | 2023-03-24 | 0.329 | 1,612,922 | -1,260,589 | 0.02% | 531,440 |
| 2023-03-09 | 2023-03-07 | 0.304 | 2,873,511 | -14,840,609 | 0.04% | 873,960 |
| 2023-02-27 | 2023-02-23 | 0.314 | 17,714,120 | -11,146,051 | 0.27% | 5,567,224 |
| 2023-02-22 | 2023-02-20 | 0.345 | 28,860,171 | -90,746 | 0.43% | 9,947,987 |
| 2023-02-16 | 2023-02-14 | 0.324 | 28,950,917 | -986,377 | 0.43% | 9,392,251 |
| 2023-02-15 | 2023-02-13 | 0.304 | 29,937,294 | -3,945,505 | 0.45% | 9,105,236 |
| 2023-02-14 | 2023-02-10 | 0.299 | 33,882,799 | -187,411 | 0.51% | 10,133,482 |
| 2023-02-13 | 2023-02-09 | 0.309 | 34,070,210 | -3,454,290 | 0.51% | 10,534,940 |
| 2023-02-10 | 2023-02-08 | 0.309 | 37,524,500 | -2,959,128 | 0.56% | 11,603,050 |
| 2023-02-09 | 2023-02-07 | 0.304 | 40,483,628 | -2,959,129 | 0.61% | 12,312,836 |
| 2023-02-08 | 2023-02-06 | 0.304 | 43,442,757 | -1,972,752 | 0.65% | 13,212,836 |
| 2023-02-07 | 2023-02-03 | 0.299 | 45,415,509 | -2,383,085 | 0.68% | 13,582,622 |
| 2023-02-06 | 2023-02-02 | 0.299 | 47,798,594 | -317,614 | 0.72% | 14,295,342 |
| 2023-02-03 | 2023-02-01 | 0.304 | 48,116,208 | -1,822,823 | 0.72% | 14,634,236 |
| 2023-02-02 | 2023-01-31 | 0.294 | 49,939,031 | -311,695 | 0.75% | 14,682,348 |
| 2023-02-01 | 2023-01-30 | 0.309 | 50,250,726 | -15,782 | 0.75% | 15,538,160 |
| 2023-01-31 | 2023-01-27 | 0.314 | 50,266,508 | -625,362 | 0.75% | 15,797,844 |
| 2023-01-30 | 2023-01-26 | 0.314 | 50,891,870 | -1,138,278 | 0.76% | 15,994,384 |
| 2023-01-27 | 2023-01-20 | 0.299 | 52,030,148 | -2,562,606 | 0.78% | 15,560,892 |
| 2023-01-26 | 2023-01-19 | 0.299 | 54,592,754 | -2,235,128 | 0.82% | 16,327,302 |
| 2023-01-20 | 2023-01-18 | 0.314 | 56,827,882 | -32,895,647 | 0.85% | 17,859,964 |
| 2023-01-19 | 2023-01-17 | 0.324 | 89,723,529 | -1,874,115 | 1.33% | 29,108,091 |
| 2023-01-18 | 2023-01-16 | 0.335 | 91,597,644 | -3,946 | 1.36% | 30,644,719 |
| 2023-01-17 | 2023-01-13 | 0.329 | 91,601,590 | -288,022 | 1.36% | 30,181,706 |
| 2023-01-16 | 2023-01-12 | 0.335 | 91,889,612 | -658,899 | 1.36% | 30,742,400 |
| 2023-01-10 | 2023-01-06 | 0.365 | 92,548,511 | +14,580,613 | 1.37% | 33,777,643 |
| 2023-01-09 | 2023-01-05 | 0.370 | 77,967,898 | +12,665,071 | 1.16% | 28,851,347 |
| 2023-01-06 | 2023-01-04 | 0.370 | 65,302,827 | -13,809 | 0.97% | 24,164,747 |
| 2023-01-04 | 2022-12-30 | 0.385 | 65,316,636 | -4,931,881 | 0.97% | 25,163,139 |
| 2023-01-03 | 2022-12-29 | 0.355 | 70,248,517 | -1,085,014 | 1.04% | 24,926,575 |
| 2022-12-30 | 2022-12-28 | 0.355 | 71,333,531 | -1,179,706 | 1.06% | 25,311,575 |
| 2022-12-29 | 2022-12-23 | 0.350 | 72,513,237 | -1,972,753 | 1.08% | 25,362,601 |
| 2022-12-28 | 2022-12-22 | 0.340 | 74,485,990 | +90,747 | 1.10% | 25,297,453 |
| 2022-12-23 | 2022-12-21 | 0.335 | 74,395,243 | -12,822,891 | 1.10% | 24,889,519 |
| 2022-12-22 | 2022-12-20 | 0.304 | 87,218,134 | -3,458,235 | 1.29% | 26,526,836 |
| 2022-12-21 | 2022-12-19 | 0.304 | 90,676,369 | -3,353,679 | 1.34% | 27,578,636 |
| 2022-12-20 | 2022-12-16 | 0.304 | 94,030,048 | -2,732,262 | 1.39% | 28,598,636 |
| 2022-12-19 | 2022-12-15 | 0.304 | 96,762,310 | -2,959,129 | 1.43% | 29,429,636 |
| 2022-12-16 | 2022-12-14 | 0.309 | 99,721,439 | -1,351,335 | 1.48% | 30,835,130 |
| 2022-12-15 | 2022-12-13 | 0.309 | 101,072,774 | -1,972,753 | 1.50% | 31,252,980 |
| 2022-12-14 | 2022-12-12 | 0.304 | 103,045,527 | -2,193,700 | 1.53% | 31,340,636 |
| 2022-12-13 | 2022-12-09 | 0.304 | 105,239,227 | -453,733 | 1.56% | 32,007,836 |
| 2022-12-12 | 2022-12-08 | 0.314 | 105,692,960 | -4,257,200 | 1.57% | 33,217,364 |
| 2022-12-09 | 2022-12-07 | 0.309 | 109,950,160 | -3,945,505 | 1.63% | 33,997,980 |
| 2022-12-08 | 2022-12-06 | 0.309 | 113,895,665 | -1,015,968 | 1.69% | 35,217,980 |
| 2022-12-07 | 2022-12-05 | 0.314 | 114,911,633 | -3,322,115 | 1.70% | 36,114,624 |
| 2022-12-06 | 2022-12-02 | 0.314 | 118,233,748 | -1,292,153 | 1.68% | 37,158,704 |
| 2022-12-05 | 2022-12-01 | 0.314 | 119,525,901 | -3,963,259 | 1.70% | 37,564,804 |
| 2022-12-02 | 2022-11-30 | 0.314 | 123,489,160 | -1,376,982 | 1.75% | 38,810,384 |
| 2022-12-01 | 2022-11-29 | 0.309 | 124,866,142 | -747,673 | 1.77% | 38,610,190 |
| 2022-10-14 | 2022-10-12 | 0.380 | 125,613,815 | -3,669,319 | 1.73% | 47,755,795 |
| 2022-10-13 | 2022-10-11 | 0.385 | 129,283,134 | -11,903,589 | 1.78% | 49,806,139 |
| 2022-10-12 | 2022-10-10 | 0.355 | 141,186,723 | -7,253,810 | 1.94% | 50,097,875 |
| 2022-10-11 | 2022-10-07 | 0.370 | 148,440,533 | -368,905 | 2.04% | 54,929,137 |
| 2022-10-10 | 2022-10-06 | 0.395 | 148,809,438 | -2,560,633 | 2.05% | 58,837,267 |
| 2022-10-07 | 2022-10-05 | 0.395 | 151,370,071 | -664,817 | 2.08% | 59,849,707 |
| 2022-10-06 | 2022-10-03 | 0.406 | 152,034,888 | -424,142 | 2.09% | 61,653,914 |
| 2022-10-05 | 2022-09-30 | 0.426 | 152,459,030 | -453,733 | 2.10% | 64,917,210 |
| 2022-10-03 | 2022-09-29 | 0.451 | 152,912,763 | -147,957 | 2.10% | 68,986,030 |
| 2022-09-30 | 2022-09-28 | 0.466 | 153,060,720 | -4,931,881 | 2.10% | 71,380,402 |
| 2022-09-29 | 2022-09-27 | 0.471 | 157,992,601 | -2,698,725 | 2.17% | 74,481,276 |
| 2022-08-22 | 2022-08-18 | 0.487 | 160,691,326 | -98,638 | 2.16% | 78,197,177 |
| 2022-07-13 | 2022-07-11 | 0.502 | 160,789,964 | -39,455 | 2.17% | 80,690,339 |
| 2022-07-05 | 2022-06-30 | 0.468 | 160,829,419 | +536,098 | 2.17% | 75,254,209 |
| 2022-06-30 | 2022-06-28 | 0.463 | 160,293,321 | +39,324 | 2.17% | 74,188,108 |
| 2022-05-04 | 2022-04-29 | 0.468 | 160,253,997 | -19,662 | 2.17% | 74,984,962 |
| 2022-04-27 | 2022-04-25 | 0.493 | 160,273,659 | -1,466,768 | 2.17% | 79,069,931 |
| 2022-04-26 | 2022-04-22 | 0.483 | 161,740,427 | -102,241 | 2.19% | 78,148,324 |
| 2022-04-07 | 2022-04-04 | 0.366 | 161,842,668 | -98,309 | 2.19% | 59,265,643 |
| 2022-03-14 | 2022-03-10 | 0.356 | 161,940,977 | -2,457 | 2.19% | 57,654,375 |
| 2021-11-30 | 2021-11-26 | 0.473 | 161,943,434 | -98,309 | 2.19% | 76,599,118 |
| 2021-11-03 | 2021-11-01 | 0.468 | 162,041,743 | +98,309 | 2.19% | 75,821,471 |
| 2021-10-22 | 2021-10-20 | 0.590 | 161,943,434 | -7,865 | 2.19% | 95,542,986 |
| 2021-10-19 | 2021-10-15 | 0.610 | 161,951,299 | -43,256 | 2.19% | 98,842,372 |
| 2021-10-08 | 2021-10-06 | 0.610 | 161,994,555 | -82,579 | 2.19% | 98,868,772 |
| 2021-09-20 | 2021-09-16 | 0.590 | 162,077,134 | -29,493 | 2.19% | 95,621,866 |
| 2021-09-15 | 2021-09-13 | 0.580 | 162,106,627 | -49,154 | 2.19% | 93,990,313 |
| 2021-09-08 | 2021-09-06 | 0.610 | 162,155,781 | +27,526 | 2.19% | 98,967,171 |
| 2021-09-02 | 2021-08-31 | 0.620 | 162,128,255 | +49,154 | 2.19% | 100,599,544 |
| 2021-09-01 | 2021-08-30 | 0.620 | 162,079,101 | -68,816 | 2.19% | 100,569,045 |
| 2021-08-20 | 2021-08-18 | 0.631 | 162,147,917 | +98,309 | 2.19% | 102,261,118 |
| 2021-08-19 | 2021-08-17 | 0.620 | 162,049,608 | -1,201,334 | 2.19% | 100,550,745 |
| 2021-08-18 | 2021-08-16 | 0.641 | 163,250,942 | +49,155 | 2.21% | 104,617,350 |
| 2021-08-17 | 2021-08-13 | 0.671 | 163,201,787 | -98,309 | 2.21% | 109,566,129 |
| 2021-08-16 | 2021-08-12 | 0.631 | 163,300,096 | +72,748 | 2.21% | 102,987,757 |
| 2021-08-13 | 2021-08-11 | 0.631 | 163,227,348 | -33,425 | 2.21% | 102,941,878 |
| 2021-08-12 | 2021-08-10 | 0.651 | 163,260,773 | -275,264 | 2.21% | 106,284,343 |
| 2021-08-11 | 2021-08-09 | 0.682 | 163,536,037 | -4,828,930 | 2.21% | 111,454,021 |
| 2021-08-10 | 2021-08-06 | 0.559 | 168,364,967 | +49,154 | 2.28% | 94,193,707 |
| 2021-08-06 | 2021-08-04 | 0.549 | 168,315,813 | +176,956 | 2.27% | 92,454,095 |
| 2021-08-05 | 2021-08-03 | 0.570 | 168,138,857 | -68,816 | 2.27% | 95,777,520 |
| 2021-08-03 | 2021-07-30 | 0.570 | 168,207,673 | -49,154 | 2.27% | 95,816,720 |
| 2021-08-02 | 2021-07-29 | 0.580 | 168,256,827 | +49,154 | 2.27% | 97,556,233 |
| 2021-07-29 | 2021-07-27 | 0.590 | 168,207,673 | +39,324 | 2.27% | 99,238,746 |
| 2021-07-27 | 2021-07-23 | 0.641 | 168,168,349 | +139,598 | 2.27% | 107,768,610 |
| 2021-07-23 | 2021-07-21 | 0.620 | 168,028,751 | -98,309 | 2.27% | 104,260,764 |
| 2021-07-22 | 2021-07-20 | 0.590 | 168,127,060 | +49,155 | 2.27% | 99,191,186 |
| 2021-07-21 | 2021-07-19 | 0.580 | 168,077,905 | +1,167,909 | 2.27% | 97,452,493 |
| 2021-07-15 | 2021-07-13 | 0.610 | 166,909,996 | +49,154 | 2.26% | 101,868,771 |
| 2021-07-14 | 2021-07-12 | 0.610 | 166,860,842 | -639,007 | 2.26% | 101,838,772 |
| 2021-07-13 | 2021-07-09 | 0.682 | 167,499,849 | +580,022 | 2.26% | 114,155,461 |
| 2021-07-12 | 2021-07-08 | 0.661 | 166,919,827 | -1,228,861 | 2.26% | 110,364,336 |
| 2021-07-09 | 2021-07-07 | 0.702 | 168,148,688 | +1,769,559 | 2.27% | 118,018,488 |
| 2021-07-07 | 2021-07-05 | 0.641 | 166,379,129 | -1,474,632 | 2.25% | 106,622,010 |
| 2021-07-06 | 2021-07-02 | 0.559 | 167,853,761 | +688,162 | 2.27% | 93,907,707 |
| 2021-07-05 | 2021-06-30 | 0.493 | 167,165,599 | -3,605,968 | 2.26% | 82,470,024 |
| 2021-07-02 | 2021-06-29 | 0.422 | 170,771,567 | +589,853 | 2.31% | 72,089,354 |
| 2021-06-23 | 2021-06-21 | 0.381 | 170,181,714 | +68,816 | 2.30% | 64,915,982 |
| 2021-05-07 | 2021-05-05 | 0.326 | 170,112,898 | -58,985 | 2.30% | 55,372,571 |
| 2021-05-06 | 2021-05-04 | 0.331 | 170,171,883 | +108,139 | 2.30% | 56,257,268 |
| 2021-04-20 | 2021-04-16 | 0.341 | 170,063,744 | +29,493 | 2.30% | 57,951,411 |
| 2021-04-09 | 2021-04-07 | 0.381 | 170,034,251 | -29,493 | 2.30% | 64,859,732 |
| 2021-04-08 | 2021-04-01 | 0.387 | 170,063,744 | -212,347 | 2.30% | 65,735,929 |
| 2021-04-07 | 2021-03-31 | 0.387 | 170,276,091 | -1,474,632 | 2.30% | 65,818,009 |
| 2021-03-30 | 2021-03-26 | 0.392 | 171,750,723 | -365,709 | 2.32% | 67,261,535 |
| 2021-03-29 | 2021-03-25 | 0.397 | 172,116,432 | -983,088 | 2.33% | 68,280,141 |
| 2021-03-26 | 2021-03-24 | 0.397 | 173,099,520 | -1,179,706 | 2.34% | 68,670,141 |
| 2021-03-25 | 2021-03-23 | 0.392 | 174,279,226 | -1,083,364 | 2.36% | 68,251,755 |
| 2021-03-24 | 2021-03-22 | 0.392 | 175,362,590 | -393,235 | 2.37% | 68,676,025 |
| 2021-03-23 | 2021-03-19 | 0.397 | 175,755,825 | -157,294 | 2.38% | 69,723,922 |
| 2021-03-22 | 2021-03-18 | 0.402 | 175,913,119 | -1,407,783 | 2.38% | 70,681,018 |
| 2021-03-19 | 2021-03-17 | 0.397 | 177,320,902 | -845,456 | 2.40% | 70,344,802 |
| 2021-03-18 | 2021-03-16 | 0.407 | 178,166,358 | -1,966,176 | 2.41% | 72,492,515 |
| 2021-03-17 | 2021-03-15 | 0.381 | 180,132,534 | -983,088 | 2.43% | 68,711,732 |
| 2021-03-16 | 2021-03-12 | 0.397 | 181,115,622 | +29,492 | 2.45% | 71,850,201 |
| 2021-03-12 | 2021-03-10 | 0.310 | 181,086,130 | -29,492 | 2.45% | 56,181,392 |
| 2021-03-11 | 2021-03-09 | 0.305 | 181,115,622 | +33,425 | 2.45% | 55,269,386 |
| 2021-03-10 | 2021-03-08 | 0.351 | 181,082,197 | +49,154 | 2.45% | 63,548,064 |
| 2021-03-08 | 2021-03-04 | 0.631 | 181,033,043 | -2,011,399 | 2.45% | 114,171,317 |
| 2021-03-05 | 2021-03-03 | 0.692 | 183,044,442 | -1,447,106 | 2.47% | 126,611,435 |
| 2021-03-03 | 2021-03-01 | 0.804 | 184,491,548 | +29,493 | 2.49% | 148,255,576 |
| 2019-07-03 | 2019-06-28 | 0.704 | 184,462,055 | +668,341 | 2.49% | 129,939,141 |
| 2018-01-04 | 2018-01-02 | 0.704 | 183,793,714 | -48,977 | 2.49% | 129,468,347 |
| 2017-11-22 | 2017-11-20 | 0.684 | 183,842,691 | -70,525 | 2.49% | 125,749,142 |
| 2017-11-21 | 2017-11-17 | 0.704 | 183,913,216 | -95,994 | 2.49% | 129,552,527 |
| 2017-11-20 | 2017-11-16 | 0.704 | 184,009,210 | -137,134 | 2.50% | 129,620,147 |
| 2017-11-17 | 2017-11-15 | 0.715 | 184,146,344 | -97,952 | 2.50% | 131,596,700 |
| 2017-11-16 | 2017-11-14 | 0.725 | 184,244,296 | -48,977 | 2.50% | 133,547,653 |
| 2017-11-15 | 2017-11-13 | 0.745 | 184,293,273 | -366,343 | 2.50% | 137,346,059 |
| 2017-11-14 | 2017-11-10 | 0.735 | 184,659,616 | -244,881 | 2.50% | 135,733,886 |
| 2017-11-07 | 2017-11-03 | 0.776 | 184,904,497 | +19,590 | 2.51% | 143,464,657 |
| 2017-10-27 | 2017-10-25 | 0.786 | 184,884,907 | +13,714 | 2.51% | 145,336,951 |
| 2017-10-20 | 2017-10-18 | 0.898 | 184,871,193 | +97,952 | 2.51% | 166,087,051 |
| 2017-10-18 | 2017-10-16 | 1.000 | 184,773,241 | -19,590 | 2.51% | 184,862,581 |
| 2017-10-16 | 2017-10-12 | 0.807 | 184,792,831 | -881,574 | 2.51% | 149,037,676 |
| 2017-10-13 | 2017-10-11 | 0.858 | 185,674,405 | +489,763 | 2.52% | 159,226,440 |
| 2017-10-12 | 2017-10-10 | 0.776 | 185,184,642 | +391,811 | 2.51% | 143,682,018 |
| 2017-09-22 | 2017-09-20 | 0.735 | 184,792,831 | -1,959 | 2.51% | 135,831,806 |
| 2017-09-20 | 2017-09-18 | 0.715 | 184,794,790 | +19,590 | 2.51% | 132,060,100 |
| 2017-09-06 | 2017-09-04 | 0.837 | 184,775,200 | -29,385 | 2.51% | 154,682,575 |
| 2017-09-04 | 2017-08-31 | 0.735 | 184,804,585 | +11,754 | 2.51% | 135,840,446 |
| 2017-09-01 | 2017-08-30 | 0.807 | 184,792,831 | -195,905 | 2.51% | 149,037,676 |
| 2017-08-31 | 2017-08-29 | 0.664 | 184,988,736 | -48,977 | 2.51% | 122,755,936 |
| 2017-08-28 | 2017-08-24 | 0.674 | 185,037,713 | -48,976 | 2.51% | 124,677,489 |
| 2017-08-25 | 2017-08-22 | 0.674 | 185,086,689 | -146,929 | 2.51% | 124,710,489 |
| 2017-08-24 | 2017-08-21 | 0.643 | 185,233,618 | -146,929 | 2.51% | 119,136,330 |
| 2017-08-18 | 2017-08-16 | 0.664 | 185,380,547 | -97,953 | 2.51% | 123,015,936 |
| 2017-08-17 | 2017-08-15 | 0.664 | 185,478,500 | -48,976 | 2.52% | 123,080,936 |
| 2017-08-16 | 2017-08-14 | 0.633 | 185,527,476 | -74,444 | 2.52% | 117,431,277 |
| 2017-08-15 | 2017-08-11 | 0.633 | 185,601,920 | -48,976 | 2.52% | 117,478,397 |
| 2017-08-14 | 2017-08-10 | 0.674 | 185,650,896 | -146,929 | 2.52% | 125,090,649 |
| 2017-08-11 | 2017-08-09 | 0.674 | 185,797,825 | -146,929 | 2.52% | 125,189,649 |
| 2017-08-09 | 2017-08-07 | 0.674 | 185,944,754 | -88,158 | 2.52% | 125,288,649 |
| 2017-08-08 | 2017-08-04 | 0.684 | 186,032,912 | -116,563 | 2.52% | 127,247,262 |
| 2017-08-07 | 2017-08-03 | 0.664 | 186,149,475 | -286,022 | 2.53% | 123,526,186 |
| 2017-08-04 | 2017-08-02 | 0.623 | 186,435,497 | -160,642 | 2.53% | 116,102,695 |
| 2017-08-03 | 2017-08-01 | 0.623 | 186,596,139 | -154,765 | 2.53% | 116,202,734 |
| 2017-08-02 | 2017-07-31 | 0.602 | 186,750,904 | -141,052 | 2.53% | 112,486,028 |
| 2017-08-01 | 2017-07-28 | 0.613 | 186,891,956 | -152,806 | 2.54% | 114,478,971 |
| 2017-07-31 | 2017-07-27 | 0.602 | 187,044,762 | -205,701 | 2.54% | 112,663,029 |
| 2017-07-28 | 2017-07-26 | 0.592 | 187,250,463 | -152,806 | 2.54% | 110,875,286 |
| 2017-07-27 | 2017-07-25 | 0.592 | 187,403,269 | -152,806 | 2.54% | 110,965,766 |
| 2017-07-26 | 2017-07-24 | 0.582 | 187,556,075 | -144,970 | 2.54% | 109,141,483 |
| 2017-07-19 | 2017-07-17 | 0.613 | 187,701,045 | +9,795 | 2.55% | 114,974,572 |
| 2017-07-13 | 2017-07-11 | 0.684 | 187,691,250 | -174,355 | 2.55% | 128,381,572 |
| 2017-07-12 | 2017-07-10 | 0.704 | 187,865,605 | -699,382 | 2.55% | 132,336,677 |
| 2017-07-11 | 2017-07-07 | 0.704 | 188,564,987 | -975,609 | 2.56% | 132,829,337 |
| 2017-07-10 | 2017-07-06 | 0.592 | 189,540,596 | -434,909 | 2.57% | 112,231,326 |
| 2017-07-07 | 2017-07-05 | 0.602 | 189,975,505 | -411,401 | 2.58% | 114,428,309 |
| 2017-07-06 | 2017-07-04 | 0.602 | 190,386,906 | -603,389 | 2.58% | 114,676,109 |
| 2017-07-05 | 2017-07-03 | 0.633 | 190,990,295 | -1,528,061 | 2.59% | 120,889,018 |
| 2017-07-04 | 2017-06-30 | 0.694 | 192,518,356 | -863,942 | 2.61% | 133,648,755 |
| 2017-06-29 | 2017-06-27 | 0.898 | 193,382,298 | -311,489 | 2.62% | 173,733,372 |
| 2017-06-23 | 2017-06-21 | 0.942 | 193,693,787 | +589,502 | 2.63% | 182,478,271 |
| 2017-05-24 | 2017-05-22 | 1.055 | 193,104,285 | +11,719 | 2.55% | 203,674,555 |
| 2017-04-07 | 2017-04-05 | 1.280 | 193,092,566 | -9,766 | 2.55% | 247,162,857 |
| 2017-03-27 | 2017-03-23 | 1.270 | 193,102,332 | -175,778,140 | 2.55% | 245,197,955 |
| 2017-03-17 | 2017-03-15 | 1.270 | 368,880,472 | -1,953 | 4.87% | 468,397,955 |
| 2016-08-30 | 2016-08-26 | 1.301 | 368,882,425 | -1,464 | 4.87% | 479,732,704 |
| 2016-08-09 | 2016-08-05 | 1.270 | 368,883,889 | -19,531 | 4.87% | 468,402,294 |
| 2016-08-03 | 2016-07-29 | 1.270 | 368,903,420 | -19,531 | 4.87% | 468,427,094 |
| 2016-06-23 | 2016-06-21 | 1.382 | 368,922,951 | +2,718,379 | 4.87% | 509,988,080 |
| 2016-04-28 | 2016-04-26 | 1.475 | 366,204,572 | +19,387 | 4.87% | 540,230,815 |
| 2016-04-27 | 2016-04-25 | 1.496 | 366,185,185 | -19,387 | 4.87% | 547,757,490 |
| 2016-04-19 | 2016-04-15 | 1.537 | 366,204,572 | -29,080 | 4.87% | 562,897,842 |
| 2016-03-31 | 2016-03-29 | 1.537 | 366,233,652 | -19,387 | 4.87% | 562,942,541 |
| 2016-03-30 | 2016-03-24 | 1.547 | 366,253,039 | +19,387 | 4.87% | 566,750,679 |
| 2016-03-16 | 2016-03-14 | 1.568 | 366,233,652 | -19,387 | 4.87% | 574,276,955 |
| 2016-03-11 | 2016-03-09 | 1.558 | 366,253,039 | +19,387 | 4.87% | 570,529,017 |
| 2016-03-09 | 2016-03-07 | 1.589 | 366,233,652 | +38,774 | 4.87% | 581,833,230 |
| 2016-03-07 | 2016-03-03 | 1.537 | 366,194,878 | -290,805 | 4.87% | 562,882,941 |
| 2016-02-24 | 2016-02-22 | 1.486 | 366,485,683 | +96,935 | 4.87% | 544,426,252 |
| 2016-02-18 | 2016-02-16 | 1.537 | 366,388,748 | +96,935 | 4.87% | 563,180,941 |
| 2016-02-17 | 2016-02-15 | 1.527 | 366,291,813 | +96,935 | 4.87% | 559,253,203 |
| 2016-02-05 | 2016-02-03 | 1.651 | 366,194,878 | -106,629 | 4.87% | 604,438,057 |
| 2016-02-02 | 2016-01-29 | 1.486 | 366,301,507 | +106,629 | 4.87% | 544,152,652 |
| 2016-01-27 | 2016-01-25 | 1.547 | 366,194,878 | -19,387 | 4.87% | 566,660,679 |
| 2016-01-22 | 2016-01-20 | 1.486 | 366,214,265 | -96,935 | 4.87% | 544,023,052 |
| 2016-01-21 | 2016-01-19 | 1.496 | 366,311,200 | +96,935 | 4.87% | 547,945,990 |
| 2016-01-20 | 2016-01-18 | 1.496 | 366,214,265 | -193,870 | 4.87% | 547,800,990 |
| 2016-01-18 | 2016-01-14 | 1.558 | 366,408,135 | +193,870 | 4.87% | 570,770,617 |
| 2016-01-11 | 2016-01-07 | 1.640 | 366,214,265 | -218,104 | 5.06% | 600,692,120 |
| 2015-12-23 | 2015-12-21 | 1.630 | 366,432,369 | -24,234 | 5.06% | 597,269,682 |
| 2015-12-22 | 2015-12-18 | 1.640 | 366,456,603 | +87,242 | 5.06% | 601,089,621 |
| 2015-12-18 | 2015-12-16 | 1.671 | 366,369,361 | +106,628 | 5.06% | 612,285,133 |
| 2015-12-17 | 2015-12-15 | 1.671 | 366,262,733 | +19,387 | 5.06% | 612,106,934 |
| 2015-10-23 | 2015-10-20 | 1.651 | 366,243,346 | +96,935 | 5.06% | 604,518,058 |
| 2015-10-02 | 2015-09-29 | 1.661 | 366,146,411 | -5,816 | 5.06% | 608,135,296 |
| 2015-09-22 | 2015-09-18 | 1.671 | 366,152,227 | +9,694 | 5.06% | 611,922,254 |
| 2015-08-25 | 2015-08-21 | 1.816 | 366,142,533 | -14,540 | 5.06% | 664,786,823 |
| 2015-08-20 | 2015-08-18 | 1.991 | 366,157,073 | +19,386 | 5.06% | 729,028,136 |
| 2015-08-19 | 2015-08-17 | 2.105 | 366,137,687 | -27,141 | 5.06% | 770,538,164 |
| 2015-08-04 | 2015-07-31 | 1.816 | 366,164,828 | -9,694 | 5.06% | 664,827,303 |
| 2015-07-28 | 2015-07-24 | 1.898 | 366,174,522 | -38,774 | 5.06% | 695,065,127 |
| 2015-07-21 | 2015-07-17 | 2.032 | 366,213,296 | +38,774 | 5.06% | 744,251,789 |
| 2015-07-20 | 2015-07-16 | 2.001 | 366,174,522 | +19,387 | 5.06% | 732,840,405 |
| 2015-07-17 | 2015-07-15 | 1.991 | 366,155,135 | -29,080 | 5.06% | 729,024,277 |
| 2015-07-15 | 2015-07-13 | 2.156 | 366,184,215 | -11,632 | 5.06% | 789,524,222 |
| 2015-07-14 | 2015-07-10 | 2.032 | 366,195,847 | -9,694 | 5.06% | 744,216,327 |
| 2015-07-13 | 2015-07-09 | 1.950 | 366,205,541 | +69,793 | 5.06% | 714,013,246 |
| 2015-07-10 | 2015-07-08 | 2.043 | 366,135,748 | -145,402 | 5.06% | 747,871,317 |
| 2015-07-09 | 2015-07-07 | 2.063 | 366,281,150 | -48,468 | 5.06% | 755,725,571 |
| 2015-07-03 | 2015-06-30 | 2.135 | 366,329,618 | -7,755 | 5.06% | 782,279,468 |
| 2015-07-02 | 2015-06-29 | 2.084 | 366,337,373 | -15,509 | 5.06% | 763,399,989 |
| 2015-06-26 | 2015-06-24 | 2.218 | 366,352,882 | +23,264 | 5.06% | 812,564,090 |
| 2015-06-25 | 2015-06-23 | 2.125 | 366,329,618 | -9,693 | 5.06% | 778,500,340 |
| 2015-06-23 | 2015-06-19 | 2.094 | 366,339,311 | -9,694 | 5.06% | 767,183,255 |
| 2015-06-22 | 2015-06-18 | 2.115 | 366,349,005 | -19,387 | 5.06% | 774,762,212 |
| 2015-06-16 | 2015-06-12 | 2.166 | 366,368,392 | +9,694 | 5.06% | 793,700,851 |
| 2015-06-15 | 2015-06-11 | 2.135 | 366,358,698 | -4,847 | 5.06% | 782,341,567 |
| 2015-06-10 | 2015-06-08 | 2.180 | 366,363,545 | -9,693 | 5.06% | 798,719,010 |
| 2015-06-09 | 2015-06-05 | 2.190 | 366,373,238 | +582,679 | 5.06% | 802,525,640 |
| 2015-06-04 | 2015-06-02 | 2.397 | 365,790,559 | +38,713 | 5.06% | 876,838,863 |
| 2015-06-03 | 2015-06-01 | 2.407 | 365,751,846 | +43,553 | 5.06% | 880,525,141 |
| 2015-06-01 | 2015-05-28 | 2.438 | 365,708,293 | -7,743 | 5.06% | 891,756,174 |
| 2015-05-29 | 2015-05-27 | 2.407 | 365,716,036 | +9,678 | 5.06% | 880,438,931 |
| 2015-05-28 | 2015-05-26 | 2.490 | 365,706,358 | +19,357 | 6.65% | 910,644,495 |
| 2015-05-27 | 2015-05-22 | 2.480 | 365,687,001 | +5,807 | 6.65% | 906,817,886 |
| 2015-05-26 | 2015-05-21 | 2.573 | 365,681,194 | +19,357 | 6.65% | 940,808,617 |
| 2015-05-22 | 2015-05-20 | 2.614 | 365,661,837 | -17,421 | 6.65% | 955,871,407 |
| 2015-05-21 | 2015-05-19 | 2.831 | 365,679,258 | +9,678 | 6.75% | 1,035,261,832 |
| 2015-05-20 | 2015-05-18 | 2.872 | 365,669,580 | -19,357 | 6.75% | 1,050,347,345 |
| 2015-05-15 | 2015-05-13 | 2.469 | 365,688,937 | -19,356 | 6.75% | 903,044,259 |
| 2015-05-13 | 2015-05-11 | 2.511 | 365,708,293 | -9,679 | 6.75% | 918,206,569 |
| 2015-04-27 | 2015-04-23 | 2.449 | 365,717,972 | -7,742 | 6.75% | 895,558,503 |
| 2015-04-24 | 2015-04-22 | 2.459 | 365,725,714 | +19,356 | 6.75% | 899,356,270 |
| 2015-04-20 | 2015-04-16 | 2.707 | 365,706,358 | +19,357 | 6.75% | 989,995,260 |
| 2015-04-17 | 2015-04-15 | 2.728 | 365,687,001 | -49,360 | 6.75% | 997,499,675 |
| 2015-04-16 | 2015-04-14 | 2.717 | 365,736,361 | -53,230 | 6.75% | 993,855,398 |
| 2015-04-15 | 2015-04-13 | 2.707 | 365,789,591 | +29,035 | 6.75% | 990,220,578 |
| 2015-04-14 | 2015-04-10 | 2.748 | 365,760,556 | -19,357 | 6.75% | 1,005,258,649 |
| 2015-04-13 | 2015-04-09 | 2.738 | 365,779,913 | -9,678 | 6.75% | 1,001,532,482 |
| 2015-04-10 | 2015-04-08 | 2.686 | 365,789,591 | -19,357 | 6.75% | 982,661,642 |
| 2015-04-09 | 2015-04-02 | 2.604 | 365,808,948 | +67,748 | 6.75% | 952,476,300 |
| 2015-04-08 | 2015-04-01 | 2.397 | 365,741,200 | +11,614 | 6.75% | 876,720,544 |
| 2015-03-31 | 2015-03-27 | 2.500 | 365,729,586 | +38,714 | 6.75% | 914,481,183 |
| 2015-03-27 | 2015-03-25 | 2.542 | 365,690,872 | -9,679 | 6.90% | 929,498,172 |
| 2015-03-26 | 2015-03-24 | 2.604 | 365,700,551 | +9,679 | 6.90% | 952,194,061 |
| 2015-03-24 | 2015-03-20 | 2.707 | 365,690,872 | +135,496 | 6.90% | 989,953,338 |
| 2015-03-20 | 2015-03-18 | 2.738 | 365,555,376 | -14,517 | 6.90% | 1,000,917,684 |
| 2015-03-19 | 2015-03-17 | 2.707 | 365,569,893 | +9,678 | 6.90% | 989,625,839 |
| 2015-03-17 | 2015-03-13 | 2.759 | 365,560,215 | -1,778,878 | 6.90% | 1,008,485,129 |
| 2015-03-16 | 2015-03-12 | 2.914 | 367,339,093 | -120,011 | 6.93% | 1,070,324,756 |
| 2015-03-13 | 2015-03-11 | 2.883 | 367,459,104 | +1,935 | 6.93% | 1,059,284,282 |
| 2015-03-12 | 2015-03-10 | 2.945 | 367,457,169 | -50,327 | 6.93% | 1,082,058,891 |
| 2015-03-11 | 2015-03-09 | 2.955 | 367,507,496 | +1,080,102 | 6.93% | 1,086,004,308 |
| 2015-03-10 | 2015-03-06 | 2.841 | 366,427,394 | +741,361 | 6.91% | 1,041,165,912 |
| 2015-03-09 | 2015-03-05 | 2.707 | 365,686,033 | -7,743 | 6.90% | 989,940,239 |
| 2015-03-06 | 2015-03-04 | 2.614 | 365,693,776 | +9,678 | 6.90% | 955,954,899 |
| 2015-03-05 | 2015-03-03 | 2.655 | 365,684,098 | +353,671,154 | 6.90% | 971,043,111 |
| 2015-03-04 | 2015-03-02 | 2.686 | 12,012,944 | -38,713 | 0.23% | 32,271,720 |
| 2015-03-03 | 2015-02-27 | 2.790 | 12,051,657 | -87,105 | 0.23% | 33,620,939 |
| 2015-03-02 | 2015-02-26 | 2.645 | 12,138,762 | -1,548,534 | 0.23% | 32,108,031 |
| 2015-02-27 | 2015-02-25 | 2.924 | 13,687,296 | -75,491 | 0.26% | 40,022,426 |
| 2015-02-26 | 2015-02-24 | 3.007 | 13,762,787 | +123,883 | 0.26% | 41,380,782 |
| 2015-02-25 | 2015-02-23 | 2.996 | 13,638,904 | -2,241,503 | 0.26% | 40,867,379 |
| 2015-02-24 | 2015-02-18 | 3.162 | 15,880,407 | +917,506 | 0.30% | 50,209,092 |
| 2015-02-23 | 2015-02-16 | 3.048 | 14,962,901 | +1,809,365 | 0.28% | 45,607,591 |
| 2015-02-17 | 2015-02-13 | 2.893 | 13,153,536 | +2,324,736 | 0.25% | 38,053,960 |
| 2015-02-16 | 2015-02-12 | 2.407 | 10,828,800 | -29,035 | 0.20% | 26,069,672 |
| 2015-02-12 | 2015-02-10 | 2.397 | 10,857,835 | -27,099 | 0.20% | 26,027,385 |
| 2015-02-11 | 2015-02-09 | 2.180 | 10,884,934 | +27,099 | 0.21% | 23,730,537 |
| 2015-02-06 | 2015-02-04 | 1.984 | 10,857,835 | -77,426 | 0.20% | 21,539,905 |
| 2015-02-02 | 2015-01-29 | 1.653 | 10,935,261 | -29,035 | 0.21% | 18,077,920 |
| 2015-01-30 | 2015-01-28 | 1.653 | 10,964,296 | -298,093 | 0.21% | 18,125,920 |
| 2015-01-27 | 2015-01-23 | 1.571 | 11,262,389 | -44,520 | 0.21% | 17,687,784 |
| 2015-01-23 | 2015-01-21 | 1.519 | 11,306,909 | -19,357 | 0.21% | 17,173,568 |
| 2015-01-22 | 2015-01-20 | 1.488 | 11,326,266 | -13,550 | 0.21% | 16,851,888 |
| 2015-01-20 | 2015-01-16 | 1.509 | 11,339,816 | -9,678 | 0.21% | 17,106,382 |
| 2015-01-19 | 2015-01-15 | 1.540 | 11,349,494 | +44,520 | 0.21% | 17,472,783 |
| 2015-01-16 | 2015-01-14 | 1.498 | 11,304,974 | -29,035 | 0.21% | 16,937,015 |
| 2015-01-14 | 2015-01-12 | 1.519 | 11,334,009 | -19,356 | 0.21% | 17,214,729 |
| 2015-01-13 | 2015-01-09 | 1.519 | 11,353,365 | -137,433 | 0.21% | 17,244,128 |
| 2015-01-12 | 2015-01-08 | 1.488 | 11,490,798 | +34,842 | 0.22% | 17,096,688 |
| 2015-01-09 | 2015-01-07 | 1.529 | 11,455,956 | +178,082 | 0.22% | 17,518,316 |
| 2015-01-08 | 2015-01-06 | 1.633 | 11,277,874 | +96,783 | 0.21% | 18,411,265 |
| 2015-01-05 | 2014-12-31 | 1.261 | 11,181,091 | -48,392 | 0.21% | 14,094,294 |
| 2014-12-17 | 2014-12-15 | 1.240 | 11,229,483 | -87,105 | 0.25% | 13,923,240 |
| 2014-12-15 | 2014-12-11 | 1.209 | 11,316,588 | +67,749 | 0.25% | 13,680,459 |
| 2014-12-12 | 2014-12-10 | 1.240 | 11,248,839 | -48,392 | 0.25% | 13,947,240 |
| 2014-12-10 | 2014-12-08 | 1.230 | 11,297,231 | -19,357 | 0.25% | 13,890,513 |
| 2014-12-09 | 2014-12-05 | 1.219 | 11,316,588 | +30,971 | 0.25% | 13,797,386 |
| 2014-12-08 | 2014-12-04 | 1.230 | 11,285,617 | +19,357 | 0.25% | 13,876,233 |
| 2014-12-03 | 2014-12-01 | 1.230 | 11,266,260 | +75,491 | 0.25% | 13,852,433 |
| 2014-12-02 | 2014-11-28 | 1.281 | 11,190,769 | +48,391 | 0.25% | 14,337,748 |
| 2014-11-28 | 2014-11-26 | 1.323 | 11,142,378 | -48,391 | 0.25% | 14,736,256 |
| 2014-11-27 | 2014-11-25 | 1.333 | 11,190,769 | -19,357 | 0.25% | 14,915,883 |
| 2014-11-25 | 2014-11-21 | 1.261 | 11,210,126 | +19,357 | 0.25% | 14,130,894 |
| 2014-11-18 | 2014-11-14 | 1.312 | 11,190,769 | +48,391 | 0.25% | 14,684,629 |
| 2014-11-17 | 2014-11-13 | 1.364 | 11,142,378 | +967,834 | 0.25% | 15,196,764 |
| 2014-11-14 | 2014-11-12 | 1.354 | 10,174,544 | +1,016,225 | 0.23% | 13,771,637 |
| 2014-11-13 | 2014-11-11 | 1.312 | 9,158,319 | -48,392 | 0.20% | 12,017,629 |
| 2014-11-12 | 2014-11-10 | 1.323 | 9,206,711 | +48,392 | 0.21% | 12,176,257 |
| 2014-11-11 | 2014-11-07 | 1.312 | 9,158,319 | +48,392 | 0.20% | 12,017,629 |
| 2014-11-05 | 2014-11-03 | 1.416 | 9,109,927 | +3,735,837 | 0.20% | 12,895,399 |
| 2014-10-31 | 2014-10-29 | 1.250 | 5,374,090 | +106,462 | 0.12% | 6,718,768 |
| 2014-10-30 | 2014-10-28 | 1.281 | 5,267,628 | +19,357 | 0.12% | 6,748,948 |
| 2014-10-28 | 2014-10-24 | 1.281 | 5,248,271 | -58,070 | 0.12% | 6,724,148 |
| 2014-10-27 | 2014-10-23 | 1.312 | 5,306,341 | +58,070 | 0.12% | 6,963,029 |
| 2014-10-23 | 2014-10-21 | 1.312 | 5,248,271 | -29,035 | 0.12% | 6,886,829 |
| 2014-10-22 | 2014-10-20 | 1.302 | 5,277,306 | +48,392 | 0.12% | 6,870,402 |
| 2014-10-16 | 2014-10-14 | 1.374 | 5,228,914 | -112,269 | 0.12% | 7,185,590 |
| 2014-10-15 | 2014-10-13 | 1.374 | 5,341,183 | +346,484 | 0.12% | 7,339,871 |
| 2014-10-14 | 2014-10-10 | 1.426 | 4,994,699 | +1,879,533 | 0.11% | 7,121,766 |
| 2014-10-13 | 2014-10-09 | 1.343 | 3,115,166 | +1,509,820 | 0.07% | 4,184,310 |
| 2014-10-10 | 2014-10-08 | 1.364 | 1,605,346 | +38,714 | 0.04% | 2,189,485 |
| 2014-10-09 | 2014-10-07 | 1.426 | 1,566,632 | +77,426 | 0.04% | 2,233,806 |
| 2014-10-08 | 2014-10-06 | 1.467 | 1,489,206 | -210,987 | 0.03% | 2,184,955 |
| 2014-10-07 | 2014-10-03 | 1.416 | 1,700,193 | +197,438 | 0.04% | 2,406,679 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,502,755 | -58,070 | 0.03% | 2,142,726 |
| 2014-09-29 | 2014-09-25 | 1.581 | 1,560,825 | -6,293,822 | 0.03% | 2,467,431 |
| 2014-09-26 | 2014-09-24 | 1.560 | 7,854,647 | +4,887,560 | 0.18% | 12,254,707 |
| 2014-09-23 | 2014-09-19 | 1.519 | 2,967,087 | +193,566 | 0.07% | 4,506,578 |
| 2014-09-22 | 2014-09-18 | 1.498 | 2,773,521 | +1,451,751 | 0.06% | 4,155,265 |
| 2014-09-19 | 2014-09-17 | 1.478 | 1,321,770 | +36,777 | 0.03% | 1,952,951 |
| 2014-09-17 | 2014-09-15 | 1.447 | 1,284,993 | +48,392 | 0.03% | 1,858,781 |
| 2014-09-16 | 2014-09-12 | 1.426 | 1,236,601 | -96,783 | 0.03% | 1,763,226 |
| 2014-09-15 | 2014-09-11 | 1.478 | 1,333,384 | -58,070 | 0.03% | 1,970,111 |
| 2014-09-12 | 2014-09-10 | 1.467 | 1,391,454 | -96,784 | 0.03% | 2,041,534 |
| 2014-09-11 | 2014-09-08 | 1.405 | 1,488,238 | +67,749 | 0.03% | 2,091,272 |
| 2014-09-10 | 2014-09-05 | 1.498 | 1,420,489 | +19,356 | 0.03% | 2,128,164 |
| 2014-09-08 | 2014-09-04 | 1.478 | 1,401,133 | +9,679 | 0.03% | 2,070,211 |
| 2014-09-05 | 2014-09-03 | 1.447 | 1,391,454 | +96,783 | 0.03% | 2,012,780 |
| 2014-09-04 | 2014-09-02 | 1.374 | 1,294,671 | +125,818 | 0.03% | 1,779,141 |
| 2014-09-02 | 2014-08-29 | 1.281 | 1,168,853 | -9,678 | 0.03% | 1,497,548 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,178,531 | -19,357 | 0.03% | 1,473,417 |
| 2014-08-26 | 2014-08-22 | 1.271 | 1,197,888 | -96,783 | 0.03% | 1,522,371 |
| 2014-08-25 | 2014-08-21 | 1.250 | 1,294,671 | -125,818 | 0.03% | 1,618,617 |
| 2014-08-21 | 2014-08-19 | 1.219 | 1,420,489 | -19,357 | 0.03% | 1,731,886 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,439,846 | +164,532 | 0.03% | 1,755,486 |
| 2014-08-19 | 2014-08-15 | 1.188 | 1,275,314 | +58,070 | 0.03% | 1,515,355 |
| 2014-08-13 | 2014-08-11 | 1.126 | 1,217,244 | +125,818 | 0.03% | 1,370,893 |
| 2014-08-11 | 2014-08-07 | 1.188 | 1,091,426 | -72,587 | 0.02% | 1,296,855 |
| 2014-08-07 | 2014-08-05 | 1.116 | 1,164,013 | -77,427 | 0.03% | 1,298,915 |
| 2014-08-06 | 2014-08-04 | 1.095 | 1,241,440 | +77,427 | 0.03% | 1,359,662 |
| 2014-07-31 | 2014-07-29 | 1.209 | 1,164,013 | -67,749 | 0.03% | 1,407,158 |
| 2014-07-29 | 2014-07-25 | 1.126 | 1,231,762 | +17,421 | 0.03% | 1,387,243 |
| 2014-07-24 | 2014-07-22 | 1.230 | 1,214,341 | -17,421 | 0.03% | 1,493,093 |
| 2014-07-22 | 2014-07-18 | 1.261 | 1,231,762 | -96,783 | 0.03% | 1,552,694 |
| 2014-07-18 | 2014-07-16 | 1.209 | 1,328,545 | -96,784 | 0.03% | 1,606,059 |
| 2014-07-17 | 2014-07-15 | 1.240 | 1,425,329 | -19,356 | 0.03% | 1,767,241 |
| 2014-07-16 | 2014-07-14 | 1.230 | 1,444,685 | +29,035 | 0.03% | 1,776,313 |
| 2014-07-15 | 2014-07-11 | 1.281 | 1,415,650 | +125,818 | 0.03% | 1,813,748 |
| 2014-07-14 | 2014-07-10 | 1.219 | 1,289,832 | +48,392 | 0.03% | 1,572,586 |
| 2014-07-11 | 2014-07-09 | 1.250 | 1,241,440 | +38,713 | 0.03% | 1,552,067 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,202,727 | +29,035 | 0.03% | 1,590,656 |
| 2014-07-09 | 2014-07-07 | 1.385 | 1,173,692 | -29,035 | 0.03% | 1,625,018 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,202,727 | +29,035 | 0.03% | 1,665,218 |
| 2014-07-02 | 2014-06-27 | 1.457 | 1,173,692 | -96,783 | 0.03% | 1,709,907 |
| 2014-06-30 | 2014-06-26 | 1.436 | 1,270,475 | -346,485 | 0.03% | 1,824,653 |
| 2014-06-27 | 2014-06-25 | 1.436 | 1,616,960 | -29,035 | 0.04% | 2,322,274 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,645,995 | -9,678 | 0.04% | 2,261,932 |
| 2014-06-25 | 2014-06-23 | 1.343 | 1,655,673 | +9,678 | 0.04% | 2,223,910 |
| 2014-06-24 | 2014-06-20 | 1.343 | 1,645,995 | +58,070 | 0.04% | 2,210,911 |
| 2014-06-23 | 2014-06-19 | 1.426 | 1,587,925 | -342,613 | 0.04% | 2,264,167 |
| 2014-06-19 | 2014-06-17 | 1.674 | 1,930,538 | +19,357 | 0.04% | 3,231,415 |
| 2014-06-18 | 2014-06-16 | 1.726 | 1,911,181 | +1,492,554 | 0.04% | 3,297,749 |
| 2014-06-17 | 2014-06-13 | 1.705 | 418,627 | +183,889 | 0.05% | 713,691 |
| 2014-06-16 | 2014-06-12 | 1.622 | 234,738 | +9,678 | 0.03% | 380,787 |
| 2014-06-13 | 2014-06-11 | 1.664 | 225,060 | -108,397 | 0.03% | 374,389 |
| 2014-06-12 | 2014-06-10 | 1.633 | 333,457 | +19,356 | 0.04% | 544,373 |
| 2014-06-11 | 2014-06-09 | 1.777 | 314,101 | -87,105 | 0.04% | 558,209 |
| 2014-06-10 | 2014-06-06 | 1.715 | 401,206 | +77,427 | 0.05% | 688,137 |
| 2014-06-09 | 2014-06-05 | 1.798 | 323,779 | +9,678 | 0.04% | 582,100 |
| 2014-06-06 | 2014-06-04 | 1.787 | 314,101 | +7,743 | 0.04% | 561,455 |
| 2014-06-05 | 2014-06-03 | 1.674 | 306,358 | +1,936 | 0.03% | 512,795 |
| 2014-06-04 | 2014-05-30 | 1.540 | 304,422 | -29,035 | 0.03% | 468,664 |
| 2014-06-03 | 2014-05-29 | 1.540 | 333,457 | -19,357 | 0.04% | 513,364 |
| 2014-05-30 | 2014-05-28 | 1.457 | 352,814 | -44,520 | 0.04% | 514,001 |
| 2014-05-29 | 2014-05-27 | 34.177 | 397,334 | +42,584 | 0.04% | 13,579,551 |
| 2014-05-28 | 2014-05-26 | 32.978 | 354,750 | +284,779 | 0.04% | 11,699,087 |
| 2014-05-27 | 2014-05-23 | 31.989 | 69,971 | +1,535 | 0.04% | 2,238,269 |
| 2014-05-26 | 2014-05-22 | 32.770 | 68,436 | +9,214 | 0.04% | 2,242,648 |
| 2014-05-23 | 2014-05-21 | 33.343 | 59,222 | -75,242 | 0.03% | 1,974,644 |
| 2014-05-22 | 2014-05-20 | 34.072 | 134,464 | +42,611 | 0.08% | 4,581,520 |
| 2014-05-21 | 2014-05-19 | 30.217 | 91,853 | +45,299 | 0.05% | 2,775,538 |
| 2014-05-19 | 2014-05-15 | 29.175 | 46,554 | -2,495 | 0.03% | 1,358,222 |
| 2014-05-16 | 2014-05-14 | 26.779 | 49,049 | +1,919 | 0.03% | 1,313,467 |
| 2014-05-08 | 2014-05-05 | 27.456 | 47,130 | -7,678 | 0.03% | 1,293,999 |
| 2014-05-05 | 2014-04-30 | 26.987 | 54,808 | -7,677 | 0.03% | 1,479,107 |
| 2014-04-30 | 2014-04-28 | 26.622 | 62,485 | -6,910 | 0.04% | 1,663,499 |
| 2014-04-25 | 2014-04-23 | 28.185 | 69,395 | -960 | 0.04% | 1,955,921 |
| 2014-04-23 | 2014-04-17 | 28.029 | 70,355 | +7,678 | 0.04% | 1,971,983 |
| 2014-04-15 | 2014-04-11 | 26.831 | 62,677 | -3,071 | 0.04% | 1,681,672 |
| 2014-04-11 | 2014-04-09 | 27.508 | 65,748 | +3,071 | 0.04% | 1,808,599 |
| 2014-04-10 | 2014-04-08 | 27.977 | 62,677 | -1,536 | 0.04% | 1,753,510 |
| 2014-04-01 | 2014-03-28 | 26.987 | 64,213 | -768 | 0.04% | 1,732,920 |
| 2014-03-28 | 2014-03-26 | 28.342 | 64,981 | -56,047 | 0.04% | 1,841,667 |
| 2014-03-27 | 2014-03-25 | 26.831 | 121,028 | -20,730 | 0.07% | 3,247,274 |
| 2014-03-26 | 2014-03-24 | 27.143 | 141,758 | +36,853 | 0.08% | 3,847,788 |
| 2014-03-25 | 2014-03-21 | 27.664 | 104,905 | -25,337 | 0.06% | 2,902,128 |
| 2014-03-24 | 2014-03-20 | 27.508 | 130,242 | +44,531 | 0.07% | 3,582,703 |
| 2014-03-21 | 2014-03-19 | 26.831 | 85,711 | +26,105 | 0.05% | 2,299,692 |
| 2014-03-19 | 2014-03-17 | 25.893 | 59,606 | -6,142 | 0.03% | 1,543,378 |
| 2014-03-17 | 2014-03-13 | 23.340 | 65,748 | +7,677 | 0.04% | 1,534,569 |
| 2014-03-13 | 2014-03-11 | 22.246 | 58,071 | -76 | 0.03% | 1,291,853 |
| 2014-03-12 | 2014-03-10 | 22.611 | 58,147 | -10,749 | 0.03% | 1,314,749 |
| 2014-03-10 | 2014-03-06 | 21.256 | 68,896 | -768 | 0.04% | 1,464,468 |
| 2014-03-07 | 2014-03-05 | 21.048 | 69,664 | +768 | 0.04% | 1,466,276 |
| 2014-03-06 | 2014-03-04 | 20.787 | 68,896 | +10,749 | 0.04% | 1,432,164 |
| 2014-03-05 | 2014-03-03 | 21.048 | 58,147 | -7,678 | 0.03% | 1,223,868 |
| 2014-03-03 | 2014-02-27 | 21.100 | 65,825 | -3,839 | 0.04% | 1,388,902 |
| 2014-02-25 | 2014-02-21 | 21.048 | 69,664 | +3,839 | 0.04% | 1,466,276 |
| 2014-02-24 | 2014-02-20 | 21.100 | 65,825 | -11,517 | 0.04% | 1,388,902 |
| 2014-02-21 | 2014-02-19 | 20.996 | 77,342 | +1,536 | 0.04% | 1,623,851 |
| 2014-02-20 | 2014-02-18 | 20.371 | 75,806 | -2,304 | 0.04% | 1,544,209 |
| 2014-02-19 | 2014-02-17 | 20.579 | 78,110 | -11,516 | 0.04% | 1,607,421 |
| 2014-02-17 | 2014-02-13 | 20.162 | 89,626 | +1,535 | 0.05% | 1,807,053 |
| 2014-02-14 | 2014-02-12 | 18.912 | 88,091 | +2,304 | 0.05% | 1,665,958 |
| 2014-02-13 | 2014-02-11 | 19.329 | 85,787 | -9,981 | 0.05% | 1,658,140 |
| 2014-02-12 | 2014-02-10 | 18.651 | 95,768 | +38,388 | 0.05% | 1,786,197 |
| 2014-02-10 | 2014-02-06 | 17.297 | 57,380 | -1,535 | 0.03% | 992,486 |
| 2014-01-24 | 2014-01-22 | 13.806 | 58,915 | -192 | 0.03% | 813,388 |
| 2014-01-15 | 2014-01-13 | 13.546 | 59,107 | +2,303 | 0.03% | 800,642 |
| 2014-01-03 | 2013-12-31 | 15.525 | 56,804 | -5,374 | 0.03% | 881,903 |
| 2013-12-30 | 2013-12-24 | 16.255 | 62,178 | -5,375 | 0.04% | 1,010,688 |
| 2013-12-27 | 2013-12-20 | 16.046 | 67,553 | -51,441 | 0.04% | 1,083,980 |
| 2013-12-20 | 2013-12-18 | 17.088 | 118,994 | +3,071 | 0.07% | 2,033,409 |
| 2013-12-19 | 2013-12-17 | 16.828 | 115,923 | -3,071 | 0.07% | 1,950,734 |
| 2013-12-12 | 2013-12-10 | 16.359 | 118,994 | +5,375 | 0.07% | 1,946,617 |
| 2013-12-03 | 2013-11-29 | 15.630 | 113,619 | +3,839 | 0.06% | 1,775,816 |
| 2013-11-28 | 2013-11-26 | 15.421 | 109,780 | -2,304 | 0.06% | 1,692,937 |
| 2013-11-27 | 2013-11-25 | 16.046 | 112,084 | +2,304 | 0.06% | 1,798,540 |
| 2013-11-26 | 2013-11-22 | 15.942 | 109,780 | +5,086 | 0.06% | 1,750,131 |
| 2013-11-25 | 2013-11-21 | 14.744 | 104,694 | -135,128 | 0.06% | 1,543,598 |
| 2013-11-22 | 2013-11-20 | 13.598 | 239,822 | -88,628 | 0.14% | 3,261,034 |
| 2013-11-21 | 2013-11-19 | 12.035 | 328,450 | -103,650 | 0.19% | 3,952,821 |
| 2013-11-08 | 2013-11-06 | 10.889 | 432,100 | -19,194 | 0.25% | 4,704,965 |
| 2013-11-01 | 2013-10-30 | 10.680 | 451,294 | +61,422 | 0.26% | 4,819,914 |
| 2013-10-31 | 2013-10-29 | 10.524 | 389,872 | +13,819 | 0.22% | 4,102,979 |
| 2013-10-30 | 2013-10-28 | 10.941 | 376,053 | +68,332 | 0.21% | 4,114,283 |
| 2013-10-29 | 2013-10-25 | 10.368 | 307,721 | -239,545 | 0.18% | 3,190,333 |
| 2013-10-28 | 2013-10-24 | 10.107 | 547,266 | -128,411 | 0.31% | 5,531,285 |
| 2013-10-25 | 2013-10-23 | 10.420 | 675,677 | -105,953 | 0.38% | 7,040,362 |
| 2013-10-23 | 2013-10-21 | 10.263 | 781,630 | +1,536 | 0.44% | 8,022,197 |
| 2013-10-22 | 2013-10-18 | 9.795 | 780,094 | +9,213 | 0.44% | 7,640,656 |
| 2013-10-21 | 2013-10-17 | 10.107 | 770,881 | +21,498 | 0.44% | 7,791,390 |
| 2013-10-18 | 2013-10-16 | 10.107 | 749,383 | +115,166 | 0.43% | 7,574,107 |
| 2013-10-17 | 2013-10-15 | 9.013 | 634,217 | +146,645 | 0.36% | 5,716,232 |
| 2013-10-08 | 2013-10-04 | 7.190 | 487,572 | -19,194 | 0.28% | 3,505,449 |
| 2013-10-07 | 2013-10-03 | 7.294 | 506,766 | +41,460 | 0.29% | 3,696,250 |
| 2013-10-04 | 2013-10-02 | 7.554 | 465,306 | +15,355 | 0.26% | 3,515,058 |
| 2013-09-26 | 2013-09-24 | 5.627 | 449,951 | +61,422 | 0.26% | 2,531,715 |
| 2013-09-06 | 2013-09-04 | 5.054 | 388,529 | +184,266 | 0.22% | 1,963,455 |
| 2013-09-05 | 2013-09-03 | 5.158 | 204,263 | +78,313 | 0.12% | 1,053,539 |
| 2013-08-19 | 2013-08-15 | 5.575 | 125,950 | -63,725 | 0.07% | 702,114 |
| 2013-08-16 | 2013-08-13 | 5.991 | 189,675 | -192 | 0.11% | 1,136,407 |
| 2013-08-15 | 2013-08-12 | 5.991 | 189,867 | +19,194 | 0.11% | 1,137,557 |
| 2013-08-13 | 2013-08-09 | 5.783 | 170,673 | +21,114 | 0.10% | 986,992 |
| 2013-08-12 | 2013-08-08 | 3.126 | 149,559 | +39,157 | 0.09% | 467,509 |
| 2013-07-24 | 2013-07-22 | 2.501 | 110,402 | -288 | 0.06% | 276,086 |
| 2013-07-04 | 2013-07-02 | 2.970 | 110,690 | -384 | 0.06% | 328,707 |
| 2013-04-19 | 2013-04-17 | 2.579 | 111,074 | +576 | 0.06% | 286,446 |
| 2013-04-10 | 2013-04-08 | 2.423 | 110,498 | +576 | 0.06% | 267,691 |
| 2013-04-08 | 2013-04-03 | 2.657 | 109,922 | +30,711 | 0.06% | 292,066 |
| 2013-04-03 | 2013-03-28 | 2.709 | 79,211 | +9,981 | 0.05% | 214,593 |
| 2013-01-11 | 2013-01-09 | 2.605 | 69,230 | -14,588 | 0.04% | 180,339 |
| 2012-11-06 | 2012-11-02 | 2.266 | 83,818 | -307 | 0.05% | 189,956 |
| 2012-10-26 | 2012-10-24 | 2.397 | 84,125 | +5,758 | 0.05% | 201,608 |
| 2012-08-07 | 2012-08-03 | 2.397 | 78,367 | +3,839 | 0.04% | 187,809 |
| 2012-07-18 | 2012-07-16 | 2.918 | 74,528 | +768 | 0.04% | 217,437 |
| 2012-06-12 | 2012-06-08 | 3.386 | 73,760 | -58 | 0.04% | 249,781 |
| 2012-04-11 | 2012-04-05 | 4.480 | 73,818 | +58 | 0.04% | 330,740 |
| 2012-03-30 | 2012-03-28 | 4.949 | 73,760 | +15,355 | 0.04% | 365,065 |
| 2011-11-18 | 2011-11-16 | 4.585 | 58,405 | -6,142 | 0.03% | 267,768 |
| 2011-11-01 | 2011-10-28 | 4.272 | 64,547 | +288 | 0.04% | 275,750 |
| 2011-09-27 | 2011-09-23 | 3.751 | 64,259 | -1,209 | 0.04% | 241,042 |
| 2011-09-09 | 2011-09-07 | 4.480 | 65,468 | +384 | 0.04% | 293,328 |
| 2011-08-31 | 2011-08-29 | 4.585 | 65,084 | +9,213 | 0.04% | 298,389 |
| 2011-08-11 | 2011-08-09 | 4.585 | 55,871 | +6,142 | 0.03% | 256,150 |
| 2011-08-04 | 2011-08-02 | 5.470 | 49,729 | -40,692 | 0.03% | 272,035 |
| 2011-08-01 | 2011-07-28 | 5.522 | 90,421 | +768 | 0.05% | 499,345 |
| 2011-07-19 | 2011-07-15 | 5.835 | 89,653 | +384 | 0.05% | 523,129 |
| 2011-06-02 | 2011-05-31 | 6.460 | 89,269 | -2,304 | 0.05% | 576,698 |
| 2011-05-17 | 2011-05-13 | 7.254 | 91,573 | +3,443 | 0.05% | 664,263 |
| 2011-05-13 | 2011-05-11 | 7.525 | 88,130 | -14,039 | 0.05% | 663,141 |
| 2011-05-12 | 2011-05-09 | 7.416 | 102,169 | +14,039 | 0.06% | 757,717 |
| 2011-04-12 | 2011-04-08 | 7.146 | 88,130 | +277 | 0.05% | 629,746 |
| 2011-03-14 | 2011-03-10 | 6.658 | 87,853 | +185 | 0.05% | 584,964 |
| 2011-02-11 | 2011-02-09 | 7.470 | 87,668 | -185 | 0.05% | 654,919 |
| 2011-01-07 | 2011-01-05 | 8.499 | 87,853 | +18,473 | 0.05% | 746,662 |
| 2011-01-06 | 2011-01-04 | 8.716 | 69,380 | +35,837 | 0.04% | 604,683 |
| 2010-12-17 | 2010-12-15 | 8.391 | 33,543 | -4,433 | 0.02% | 281,450 |
| 2010-12-16 | 2010-12-14 | 8.553 | 37,976 | +3,694 | 0.02% | 324,813 |
| 2010-12-15 | 2010-12-13 | 7.741 | 34,282 | +1,109 | 0.02% | 265,381 |
| 2010-12-13 | 2010-12-09 | 7.037 | 33,173 | -370 | 0.02% | 233,451 |
| 2010-12-09 | 2010-12-07 | 7.146 | 33,543 | -1,478 | 0.02% | 239,686 |
| 2010-12-06 | 2010-12-02 | 6.875 | 35,021 | +185 | 0.02% | 240,769 |
| 2010-11-03 | 2010-11-01 | 6.929 | 34,836 | -1,847 | 0.02% | 241,382 |
| 2010-10-11 | 2010-10-07 | 6.983 | 36,683 | -554 | 0.02% | 256,166 |
| 2010-08-23 | 2010-08-19 | 7.037 | 37,237 | -37 | 0.02% | 262,051 |
| 2010-06-28 | 2010-06-24 | 5.901 | 37,274 | -2,217 | 0.02% | 219,938 |
| 2010-05-31 | 2010-05-27 | 5.034 | 39,491 | -26,601 | 0.03% | 198,815 |
| 2010-05-19 | 2010-05-17 | 5.359 | 66,092 | +1,847 | 0.05% | 354,202 |
| 2010-04-29 | 2010-04-27 | 6.442 | 64,245 | -461 | 0.07% | 413,860 |
| 2010-04-16 | 2010-04-14 | 6.388 | 64,706 | -1,016 | 0.11% | 413,327 |
| 2010-04-09 | 2010-04-07 | 6.442 | 65,722 | -370 | 0.11% | 423,375 |
| 2010-04-08 | 2010-04-01 | 6.388 | 66,092 | -739 | 0.11% | 422,181 |
| 2010-03-22 | 2010-03-18 | 6.442 | 66,831 | -6,281 | 0.11% | 430,519 |
| 2010-03-16 | 2010-03-12 | 6.442 | 73,112 | -7,389 | 0.12% | 470,981 |
| 2010-02-26 | 2010-02-24 | 6.009 | 80,501 | -11,083 | 0.13% | 483,717 |
| 2010-02-24 | 2010-02-22 | 5.251 | 91,584 | +8,867 | 0.15% | 480,905 |
| 2010-01-28 | 2010-01-26 | 5.846 | 82,717 | +1,847 | 0.14% | 483,600 |
| 2010-01-13 | 2010-01-11 | 6.442 | 80,870 | -3,695 | 0.14% | 520,957 |
| 2010-01-08 | 2010-01-06 | 6.442 | 84,565 | +2,217 | 0.14% | 544,760 |
| 2009-12-29 | 2009-12-24 | 6.280 | 82,348 | -21,428 | 0.14% | 517,105 |
| 2009-12-23 | 2009-12-21 | 6.117 | 103,776 | +184 | 0.17% | 634,809 |
| 2009-12-21 | 2009-12-17 | 6.171 | 103,592 | +8,867 | 0.17% | 639,291 |
| 2009-12-17 | 2009-12-15 | 6.334 | 94,725 | +5,912 | 0.16% | 599,954 |
| 2009-12-16 | 2009-12-14 | 6.334 | 88,813 | +6,650 | 0.15% | 562,510 |
| 2009-12-11 | 2009-12-09 | 6.496 | 82,163 | -1,478 | 0.14% | 533,734 |
| 2009-12-10 | 2009-12-08 | 6.821 | 83,641 | +1,478 | 0.14% | 570,502 |
| 2009-12-04 | 2009-12-02 | 6.496 | 82,163 | -10,345 | 0.14% | 533,734 |
| 2009-12-01 | 2009-11-27 | 6.334 | 92,508 | -739 | 0.16% | 585,912 |
| 2009-11-23 | 2009-11-19 | 6.713 | 93,247 | -11,398 | 0.16% | 625,928 |
| 2009-11-20 | 2009-11-18 | 6.658 | 104,645 | -16,237 | 0.18% | 696,773 |
| 2009-11-18 | 2009-11-16 | 6.658 | 120,882 | -3,695 | 0.21% | 804,886 |
| 2009-11-13 | 2009-11-11 | 6.713 | 124,577 | +739 | 0.22% | 836,233 |
| 2009-11-09 | 2009-11-05 | 6.658 | 123,838 | -55,418 | 0.22% | 824,568 |
| 2009-11-06 | 2009-11-04 | 6.604 | 179,256 | +13,300 | 0.31% | 1,183,862 |
| 2009-11-03 | 2009-10-30 | 6.929 | 165,956 | +11,084 | 0.29% | 1,149,927 |
| 2009-11-02 | 2009-10-29 | 7.037 | 154,872 | -22,168 | 0.27% | 1,089,893 |
| 2009-10-30 | 2009-10-28 | 6.713 | 177,040 | +4,434 | 0.31% | 1,188,394 |
| 2009-10-29 | 2009-10-27 | 6.767 | 172,606 | +14,778 | 0.30% | 1,167,975 |
| 2009-10-27 | 2009-10-22 | 6.821 | 157,828 | +7,205 | 0.28% | 1,076,520 |
| 2009-10-15 | 2009-10-13 | 7.254 | 150,623 | -7,390 | 0.26% | 1,092,606 |
| 2009-10-06 | 2009-10-02 | 6.550 | 158,013 | +5,912 | 0.28% | 1,035,013 |
| 2009-10-05 | 2009-09-30 | 6.767 | 152,101 | +1,847 | 0.27% | 1,029,223 |
| 2009-10-02 | 2009-09-29 | 6.983 | 150,254 | +296 | 0.26% | 1,049,260 |
| 2009-09-28 | 2009-09-24 | 6.983 | 149,958 | -3,695 | 0.26% | 1,047,193 |
| 2009-09-25 | 2009-09-23 | 6.983 | 153,653 | +7,574 | 0.27% | 1,072,996 |
| 2009-09-18 | 2009-09-16 | 7.308 | 146,079 | -67 | 0.26% | 1,067,552 |
| 2009-09-10 | 2009-09-08 | 7.362 | 146,146 | +2,217 | 0.26% | 1,075,953 |
| 2009-08-28 | 2009-08-26 | 7.795 | 143,929 | -2,217 | 0.25% | 1,121,962 |
| 2009-08-27 | 2009-08-25 | 7.687 | 146,146 | +2,217 | 0.26% | 1,123,422 |
| 2009-08-18 | 2009-08-14 | 7.958 | 143,929 | +2,217 | 0.25% | 1,145,337 |
| 2009-08-14 | 2009-08-12 | 8.282 | 141,712 | +3,694 | 0.25% | 1,173,723 |
| 2009-08-13 | 2009-08-11 | 8.337 | 138,018 | -48,768 | 0.24% | 1,150,599 |
| 2009-08-12 | 2009-08-10 | 8.445 | 186,786 | +77,586 | 0.33% | 1,577,380 |
| 2009-08-11 | 2009-08-07 | 8.445 | 109,200 | -2,217 | 0.19% | 922,178 |
| 2009-08-07 | 2009-08-05 | 8.499 | 111,417 | -5,172 | 0.20% | 946,932 |
| 2009-08-06 | 2009-08-04 | 9.094 | 116,589 | +12,561 | 0.20% | 1,060,314 |
| 2009-08-05 | 2009-08-03 | 9.203 | 104,028 | -3,694 | 0.18% | 957,341 |
| 2009-08-04 | 2009-07-31 | 8.878 | 107,722 | -82,758 | 0.19% | 956,348 |
| 2009-08-03 | 2009-07-30 | 8.661 | 190,480 | -101,970 | 0.33% | 1,649,821 |
| 2009-07-31 | 2009-07-29 | 9.311 | 292,450 | -161,822 | 0.51% | 2,723,000 |
| 2009-07-30 | 2009-07-28 | 10.015 | 454,272 | +364,284 | 0.80% | 4,549,412 |
| 2009-07-29 | 2009-07-27 | 9.690 | 89,988 | +19,119 | 0.16% | 871,977 |
| 2009-07-14 | 2009-07-10 | 6.875 | 70,869 | -1,478 | 0.12% | 487,223 |
| 2009-07-07 | 2009-07-03 | 7.200 | 72,347 | +3,695 | 0.14% | 520,882 |
| 2009-07-06 | 2009-07-02 | 7.254 | 68,652 | +2,216 | 0.13% | 497,996 |
| 2009-07-03 | 2009-06-30 | 7.308 | 66,436 | +2,217 | 0.12% | 485,517 |
| 2009-07-02 | 2009-06-29 | 7.525 | 64,219 | -3,694 | 0.12% | 483,221 |
| 2009-06-26 | 2009-06-24 | 7.362 | 67,913 | +3,694 | 0.13% | 499,988 |
| 2009-06-18 | 2009-06-16 | 8.282 | 64,219 | +3,695 | 0.12% | 531,891 |
| 2009-06-17 | 2009-06-15 | 8.716 | 60,524 | -28,818 | 0.11% | 527,498 |
| 2009-06-16 | 2009-06-12 | 8.878 | 89,342 | +22,906 | 0.17% | 793,171 |
| 2009-06-15 | 2009-06-11 | 8.120 | 66,436 | -12,930 | 0.12% | 539,464 |
| 2009-06-12 | 2009-06-10 | 7.308 | 79,366 | -14,649 | 0.15% | 580,010 |
| 2009-06-11 | 2009-06-09 | 7.525 | 94,015 | +12,247 | 0.18% | 707,423 |
| 2009-06-10 | 2009-06-08 | 7.470 | 81,768 | -6,705,874 | 0.15% | 610,844 |
| 2009-05-26 | 2009-05-22 | 0.296 | 6,787,642 | +6,719,766 | 12.77% | 2,006,187 |
| 2009-05-25 | 2009-05-21 | 0.351 | 67,876 | -1,900,641 | 0.13% | 23,823 |
| 2009-05-22 | 2009-05-20 | 0.333 | 1,968,517 | -32,480 | 0.13% | 654,552 |
| 2009-05-21 | 2009-05-19 | 0.259 | 2,000,997 | +54,133 | 0.13% | 517,496 |
| 2009-05-19 | 2009-05-15 | 0.277 | 1,946,864 | -32,480 | 0.12% | 539,460 |
| 2009-05-18 | 2009-05-14 | 0.259 | 1,979,344 | +10,827 | 0.13% | 511,896 |
| 2009-05-14 | 2009-05-12 | 0.277 | 1,968,517 | +27,067 | 0.13% | 545,460 |
| 2009-05-13 | 2009-05-11 | 0.277 | 1,941,450 | +27,608 | 0.12% | 537,960 |
| 2009-05-12 | 2009-05-08 | 0.296 | 1,913,842 | -54,134 | 0.12% | 565,664 |
| 2009-05-11 | 2009-05-07 | 0.314 | 1,967,976 | +525,097 | 0.13% | 618,018 |
| 2009-05-06 | 2009-05-04 | 0.203 | 1,442,879 | -10,827 | 0.09% | 293,194 |
| 2009-05-05 | 2009-04-30 | 0.185 | 1,453,706 | -5,413 | 0.09% | 268,540 |
| 2009-04-28 | 2009-04-24 | 0.203 | 1,459,119 | -378,936 | 0.09% | 296,494 |
| 2009-04-27 | 2009-04-23 | 0.185 | 1,838,055 | -324,802 | 0.12% | 339,540 |
| 2009-04-17 | 2009-04-15 | 0.203 | 2,162,857 | -5,413 | 0.13% | 439,494 |
| 2009-04-01 | 2009-03-30 | 0.185 | 2,168,270 | -162,401 | 0.13% | 400,540 |
| 2009-03-31 | 2009-03-27 | 0.203 | 2,330,671 | +703,737 | 0.15% | 473,594 |
| 2009-03-30 | 2009-03-26 | 0.203 | 1,626,934 | -224,654 | 0.10% | 330,594 |
| 2009-03-23 | 2009-03-19 | 0.185 | 1,851,588 | +54,133 | 0.12% | 342,040 |
| 2009-03-19 | 2009-03-17 | 0.185 | 1,797,455 | -27,066 | 0.11% | 332,040 |
| 2009-03-17 | 2009-03-13 | 0.185 | 1,824,521 | -1,125,981 | 0.11% | 337,040 |
| 2009-03-16 | 2009-03-12 | 0.185 | 2,950,502 | -54,134 | 0.18% | 545,040 |
| 2009-03-13 | 2009-03-11 | 0.185 | 3,004,636 | +422,243 | 0.19% | 555,040 |
| 2009-03-12 | 2009-03-10 | 0.203 | 2,582,393 | -259,842 | 0.16% | 524,744 |
| 2009-03-10 | 2009-03-06 | 0.185 | 2,842,235 | +108,268 | 0.18% | 525,040 |
| 2009-03-06 | 2009-03-04 | 0.222 | 2,733,967 | -1,420,468 | 0.17% | 606,048 |
| 2009-03-05 | 2009-03-03 | 0.222 | 4,154,435 | -54,134 | 0.26% | 920,928 |
| 2009-03-04 | 2009-03-02 | 0.240 | 4,208,569 | +162,401 | 0.26% | 1,010,672 |
| 2009-03-03 | 2009-02-27 | 0.240 | 4,046,168 | -270,668 | 0.25% | 971,672 |
| 2009-03-02 | 2009-02-26 | 0.259 | 4,316,836 | +54,134 | 0.27% | 1,116,416 |
| 2009-02-27 | 2009-02-25 | 0.259 | 4,262,702 | +54,133 | 0.27% | 1,102,416 |
| 2009-02-26 | 2009-02-24 | 0.259 | 4,208,569 | -3,882,467 | 0.26% | 1,088,416 |
| 2009-02-25 | 2009-02-23 | 0.296 | 8,091,036 | +4,493,095 | 0.51% | 2,391,424 |
| 2009-02-24 | 2009-02-20 | 0.259 | 3,597,941 | -20,791,662 | 0.23% | 930,496 |
| 2009-02-23 | 2009-02-19 | 0.277 | 24,389,603 | -6,185,314 | 1.57% | 6,758,160 |
| 2009-02-20 | 2009-02-18 | 0.314 | 30,574,917 | +19,114,060 | 1.97% | 9,601,668 |
| 2009-02-19 | 2009-02-17 | 0.277 | 11,460,857 | +8,444,853 | 0.74% | 3,175,710 |
| 2009-02-18 | 2009-02-16 | 0.277 | 3,016,004 | +1,136,808 | 0.19% | 835,710 |
| 2009-02-16 | 2009-02-12 | 0.240 | 1,879,196 | +27,066 | 0.13% | 451,282 |
| 2009-02-13 | 2009-02-11 | 0.259 | 1,852,130 | +175,935 | 0.12% | 478,996 |
| 2009-02-12 | 2009-02-10 | 0.259 | 1,676,195 | +216,535 | 0.11% | 433,496 |
| 2009-02-06 | 2009-02-04 | 0.240 | 1,459,660 | -1,353,342 | 0.10% | 350,532 |
| 2009-02-04 | 2009-02-02 | 0.240 | 2,813,002 | +54,133 | 0.19% | 675,532 |
| 2009-02-03 | 2009-01-30 | 0.240 | 2,758,869 | -27,067 | 0.19% | 662,532 |
| 2009-02-02 | 2009-01-29 | 0.240 | 2,785,936 | +10,827 | 0.19% | 669,032 |
| 2009-01-29 | 2009-01-22 | 0.259 | 2,775,109 | -974,406 | 0.19% | 717,696 |
| 2009-01-23 | 2009-01-21 | 0.259 | 3,749,515 | -351,869 | 0.25% | 969,696 |
| 2009-01-22 | 2009-01-20 | 0.277 | 4,101,384 | -920,272 | 0.28% | 1,136,460 |
| 2009-01-21 | 2009-01-19 | 0.277 | 5,021,656 | -609,004 | 0.34% | 1,391,460 |
| 2009-01-20 | 2009-01-16 | 0.259 | 5,630,660 | -194,882 | 0.45% | 1,456,196 |
| 2009-01-16 | 2009-01-14 | 0.296 | 5,825,542 | +433,070 | 0.47% | 1,721,824 |
| 2009-01-15 | 2009-01-13 | 0.314 | 5,392,472 | +866,139 | 0.44% | 1,693,438 |
| 2009-01-14 | 2009-01-12 | 0.351 | 4,526,333 | -568,404 | 0.37% | 1,588,666 |
| 2009-01-13 | 2009-01-09 | 0.351 | 5,094,737 | -102,854 | 0.41% | 1,788,166 |
| 2009-01-09 | 2009-01-07 | 0.351 | 5,197,591 | +1,467,023 | 0.42% | 1,824,266 |
| 2009-01-07 | 2009-01-05 | 0.333 | 3,730,568 | +81,200 | 0.30% | 1,240,452 |
| 2009-01-05 | 2008-12-31 | 0.333 | 3,649,368 | -357,282 | 0.29% | 1,213,452 |
| 2008-12-23 | 2008-12-19 | 0.351 | 4,006,650 | +1,624 | 0.32% | 1,406,266 |
| 2008-12-19 | 2008-12-17 | 0.333 | 4,005,026 | -54,134 | 0.32% | 1,331,712 |
| 2008-12-18 | 2008-12-16 | 0.333 | 4,059,160 | +243,602 | 0.33% | 1,349,712 |
| 2008-12-17 | 2008-12-15 | 0.351 | 3,815,558 | +27,067 | 0.31% | 1,339,196 |
| 2008-12-16 | 2008-12-12 | 0.351 | 3,788,491 | -1,164,416 | 0.31% | 1,329,696 |
| 2008-12-15 | 2008-12-11 | 0.351 | 4,952,907 | +2,896,693 | 0.40% | 1,738,386 |
| 2008-12-11 | 2008-12-09 | 0.333 | 2,056,214 | +21,654 | 0.17% | 683,712 |
| 2008-12-10 | 2008-12-08 | 0.351 | 2,034,560 | +2,034,560 | 0.16% | 714,096 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -3,117,775 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 3,117,775 | +1,840,545 | 0.33% | 921,504 |
| 2008-10-21 | 2008-10-17 | 0.333 | 1,277,230 | -44,390 | 0.13% | 424,692 |
| 2008-10-20 | 2008-10-16 | 0.351 | 1,321,620 | -3,734,141 | 0.14% | 463,866 |
| 2008-10-17 | 2008-10-15 | 0.406 | 5,055,761 | -3,951,758 | 0.53% | 2,054,668 |
| 2008-10-16 | 2008-10-14 | 0.443 | 9,007,519 | +162,401 | 0.94% | 3,993,456 |
| 2008-10-15 | 2008-10-13 | 0.443 | 8,845,118 | +5,099,392 | 0.92% | 3,921,456 |
| 2008-10-14 | 2008-10-10 | 0.277 | 3,745,726 | +1,678,144 | 0.39% | 1,037,910 |
| 2008-10-13 | 2008-10-09 | 0.628 | 2,067,582 | +757,872 | 0.22% | 1,298,596 |
| 2008-10-10 | 2008-10-08 | 0.591 | 1,309,710 | +324,802 | 0.14% | 774,208 |
| 2008-10-09 | 2008-10-06 | 0.628 | 984,908 | +270,668 | 0.10% | 618,596 |
| 2008-10-08 | 2008-10-03 | 0.647 | 714,240 | -3,248 | 0.07% | 461,790 |
| 2008-09-19 | 2008-09-17 | 0.942 | 717,488 | +21,654 | 0.07% | 675,954 |
| 2008-09-18 | 2008-09-16 | 0.961 | 695,834 | -16,240 | 0.07% | 668,408 |
| 2008-09-16 | 2008-09-11 | 1.071 | 712,074 | +81,200 | 0.07% | 762,932 |
| 2008-09-10 | 2008-09-08 | 1.201 | 630,874 | -1,033,953 | 0.07% | 757,510 |
| 2008-09-02 | 2008-08-29 | 1.478 | 1,664,827 | -189,468 | 0.17% | 2,460,320 |
| 2008-08-20 | 2008-08-18 | 1.626 | 1,854,295 | -21,653 | 0.20% | 3,014,352 |
| 2008-08-19 | 2008-08-15 | 1.681 | 1,875,948 | +671,257 | 0.20% | 3,153,513 |
| 2008-08-18 | 2008-08-14 | 1.681 | 1,204,691 | +211,121 | 0.13% | 2,025,114 |
| 2008-08-15 | 2008-08-13 | 1.736 | 993,570 | +5,414 | 0.10% | 1,725,277 |
| 2008-08-14 | 2008-08-12 | 2.032 | 988,156 | +5,413 | 0.10% | 2,007,940 |
| 2008-08-13 | 2008-08-11 | 1.977 | 982,743 | +27,067 | 0.10% | 1,942,478 |
| 2008-08-07 | 2008-08-04 | 2.050 | 955,676 | +21,654 | 0.10% | 1,959,594 |
| 2008-08-05 | 2008-08-01 | 1.921 | 934,022 | -48,721 | 0.10% | 1,794,415 |
| 2008-08-04 | 2008-07-31 | 1.958 | 982,743 | +27,067 | 0.10% | 1,924,324 |
| 2008-08-01 | 2008-07-30 | 2.032 | 955,676 | -21,653 | 0.10% | 1,941,940 |
| 2008-07-30 | 2008-07-28 | 2.087 | 977,329 | +43,307 | 0.10% | 2,040,101 |
| 2008-07-29 | 2008-07-25 | 2.087 | 934,022 | +162,401 | 0.10% | 1,949,701 |
| 2008-07-24 | 2008-07-22 | 2.087 | 771,621 | -64,961 | 0.08% | 1,610,701 |
| 2008-07-23 | 2008-07-21 | 2.143 | 836,582 | +8,120 | 0.09% | 1,792,664 |
| 2008-07-22 | 2008-07-18 | 2.087 | 828,462 | +75,787 | 0.09% | 1,729,352 |
| 2008-07-18 | 2008-07-16 | 2.032 | 752,675 | -5,413 | 0.08% | 1,529,441 |
| 2008-07-17 | 2008-07-15 | 1.995 | 758,088 | -54,134 | 0.08% | 1,512,432 |
| 2008-07-15 | 2008-07-11 | 2.106 | 812,222 | +43,307 | 0.09% | 1,710,457 |
| 2008-07-14 | 2008-07-10 | 1.921 | 768,915 | +13,534 | 0.08% | 1,477,216 |
| 2008-07-10 | 2008-07-08 | 1.866 | 755,381 | -178,641 | 0.08% | 1,409,353 |
| 2008-07-07 | 2008-07-03 | 1.921 | 934,022 | +102,854 | 0.10% | 1,794,415 |
| 2008-06-27 | 2008-06-25 | 2.106 | 831,168 | +13,533 | 0.09% | 1,750,355 |
| 2008-06-26 | 2008-06-24 | 2.069 | 817,635 | +16,240 | 0.09% | 1,691,648 |
| 2008-06-25 | 2008-06-23 | 2.217 | 801,395 | -5,413 | 0.09% | 1,776,480 |
| 2008-06-24 | 2008-06-20 | 2.198 | 806,808 | +13,533 | 0.09% | 1,773,575 |
| 2008-06-16 | 2008-06-12 | 2.346 | 793,275 | +27,067 | 0.09% | 1,861,058 |
| 2008-06-13 | 2008-06-11 | 2.420 | 766,208 | +21,653 | 0.08% | 1,854,174 |
| 2008-06-12 | 2008-06-10 | 2.420 | 744,555 | -162,401 | 0.08% | 1,801,775 |
| 2008-06-11 | 2008-06-06 | 2.531 | 906,956 | +162,401 | 0.10% | 2,295,299 |
| 2008-06-02 | 2008-05-29 | 2.642 | 744,555 | +8,120 | 0.08% | 1,966,823 |
| 2008-05-27 | 2008-05-23 | 2.734 | 736,435 | -10,826 | 0.08% | 2,013,393 |
| 2008-05-23 | 2008-05-21 | 2.752 | 747,261 | +16,240 | 0.08% | 2,056,795 |
| 2008-05-22 | 2008-05-20 | 2.734 | 731,021 | -1,624 | 0.08% | 1,998,592 |
| 2008-05-19 | 2008-05-15 | 2.734 | 732,645 | +8,661 | 0.08% | 2,003,031 |
| 2008-05-16 | 2008-05-14 | 2.734 | 723,984 | -14,075 | 0.08% | 1,979,353 |
| 2008-05-09 | 2008-05-07 | 2.660 | 738,059 | -32,480 | 0.08% | 1,963,297 |
| 2008-05-08 | 2008-05-06 | 2.789 | 770,539 | +11,368 | 0.08% | 2,149,335 |
| 2008-05-07 | 2008-05-05 | 2.752 | 759,171 | -468,797 | 0.08% | 2,089,577 |
| 2008-05-06 | 2008-05-02 | 2.679 | 1,227,968 | -18,406 | 0.13% | 3,289,179 |
| 2008-05-05 | 2008-04-30 | 2.697 | 1,246,374 | +43,307 | 0.14% | 3,361,505 |
| 2008-05-02 | 2008-04-29 | 2.586 | 1,203,067 | -27,067 | 0.13% | 3,111,360 |
| 2008-04-30 | 2008-04-28 | 2.568 | 1,230,134 | -35,728 | 0.13% | 3,158,637 |
| 2008-04-29 | 2008-04-25 | 2.568 | 1,265,862 | -12,992 | 0.14% | 3,250,376 |
| 2008-04-28 | 2008-04-24 | 2.586 | 1,278,854 | +59,547 | 0.14% | 3,307,360 |
| 2008-04-25 | 2008-04-23 | 2.531 | 1,219,307 | -48,720 | 0.13% | 3,085,788 |
| 2008-04-24 | 2008-04-22 | 2.531 | 1,268,027 | -43,307 | 0.14% | 3,209,087 |
| 2008-04-23 | 2008-04-21 | 2.457 | 1,311,334 | +21,653 | 0.14% | 3,221,792 |
| 2008-04-22 | 2008-04-18 | 2.679 | 1,289,681 | -162,401 | 0.14% | 3,454,481 |
| 2008-04-21 | 2008-04-17 | 2.716 | 1,452,082 | -34,104 | 0.16% | 3,943,129 |
| 2008-04-18 | 2008-04-16 | 2.679 | 1,486,186 | -46,014 | 0.16% | 3,980,830 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,532,200 | +495,324 | 0.17% | 4,245,601 |
| 2008-04-16 | 2008-04-14 | 2.623 | 1,036,876 | -142,913 | 0.11% | 2,719,867 |
| 2008-04-15 | 2008-04-11 | 2.789 | 1,179,789 | +79,035 | 0.13% | 3,290,893 |
| 2008-04-14 | 2008-04-10 | 2.974 | 1,100,754 | +320,471 | 0.12% | 3,273,773 |
| 2008-04-11 | 2008-04-09 | 2.993 | 780,283 | +24,360 | 0.08% | 2,335,069 |
| 2008-04-10 | 2008-04-08 | 2.974 | 755,923 | +35,729 | 0.08% | 2,248,205 |
| 2008-04-09 | 2008-04-07 | 2.937 | 720,194 | +158,070 | 0.08% | 2,115,335 |
| 2008-04-01 | 2008-03-28 | 2.771 | 562,124 | -13,534 | 0.06% | 1,557,600 |
| 2008-03-31 | 2008-03-27 | 2.752 | 575,658 | +7,038 | 0.06% | 1,584,467 |
| 2008-03-28 | 2008-03-26 | 2.697 | 568,620 | +5,413 | 0.06% | 1,533,584 |
| 2008-03-27 | 2008-03-25 | 2.605 | 563,207 | +21,654 | 0.06% | 1,466,965 |
| 2008-03-26 | 2008-03-20 | 2.475 | 541,553 | -16,240 | 0.06% | 1,340,535 |
| 2008-03-25 | 2008-03-19 | 2.734 | 557,793 | +5,413 | 0.06% | 1,524,991 |
| 2008-03-20 | 2008-03-18 | 2.716 | 552,380 | -43,307 | 0.06% | 1,499,988 |
| 2008-03-19 | 2008-03-17 | 3.270 | 595,687 | -81,200 | 0.07% | 1,947,708 |
| 2008-03-18 | 2008-03-14 | 3.066 | 676,887 | +51,968 | 0.07% | 2,075,662 |
| 2008-03-17 | 2008-03-13 | 2.808 | 624,919 | -1,624 | 0.07% | 1,754,688 |
| 2008-03-14 | 2008-03-12 | 2.789 | 626,543 | +33,021 | 0.07% | 1,747,674 |
| 2008-03-13 | 2008-03-11 | 2.716 | 593,522 | +3,790 | 0.07% | 1,611,709 |
| 2008-03-12 | 2008-03-10 | 2.586 | 589,732 | +10,826 | 0.07% | 1,525,159 |
| 2008-03-11 | 2008-03-07 | 2.457 | 578,906 | -1,082 | 0.06% | 1,422,303 |
| 2008-03-10 | 2008-03-06 | 2.438 | 579,988 | +5,413 | 0.06% | 1,414,247 |
| 2008-03-03 | 2008-02-28 | 2.475 | 574,575 | +574,575 | 0.06% | 1,422,276 |
| 2007-06-26 | 2007-06-22 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy