History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.631 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.682 0 +0
2021-08-10 2021-08-06 0.559 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.549 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.682 0 +0
2021-07-12 2021-07-08 0.661 0 +0
2021-07-09 2021-07-07 0.702 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.641 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.493 0 +0
2021-07-02 2021-06-29 0.422 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.361 0 +0
2021-06-28 2021-06-24 0.346 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.361 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.351 0 +0
2021-06-17 2021-06-15 0.346 0 +0
2021-06-16 2021-06-11 0.341 0 +0
2021-06-15 2021-06-10 0.346 0 +0
2021-06-11 2021-06-09 0.346 0 +0
2021-06-10 2021-06-08 0.351 0 +0
2021-06-09 2021-06-07 0.351 0 +0
2021-06-08 2021-06-04 0.346 0 +0
2021-06-07 2021-06-03 0.351 0 +0
2021-06-04 2021-06-02 0.341 0 +0
2021-06-03 2021-06-01 0.346 0 +0
2021-06-02 2021-05-31 0.351 0 +0
2021-06-01 2021-05-28 0.346 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.346 0 +0
2021-05-26 2021-05-24 0.346 0 +0
2021-05-25 2021-05-21 0.346 0 +0
2021-05-24 2021-05-20 0.341 0 +0
2021-05-21 2021-05-18 0.341 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.331 0 +0
2021-05-12 2021-05-10 0.331 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.331 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.331 0 +0
2021-05-05 2021-05-03 0.336 0 +0
2021-05-04 2021-04-30 0.331 0 +0
2021-05-03 2021-04-29 0.341 0 +0
2021-04-30 2021-04-28 0.351 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.351 0 +0
2021-04-27 2021-04-23 0.351 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.341 0 +0
2021-04-22 2021-04-20 0.346 0 +0
2021-04-21 2021-04-19 0.341 0 +0
2021-04-20 2021-04-16 0.341 0 +0
2021-04-19 2021-04-15 0.341 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.341 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.376 0 +0
2021-04-09 2021-04-07 0.381 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.392 0 +0
2021-03-31 2021-03-29 0.392 0 +0
2021-03-30 2021-03-26 0.392 0 +0
2021-03-29 2021-03-25 0.397 0 +0
2021-03-26 2021-03-24 0.397 0 +0
2021-03-25 2021-03-23 0.392 0 +0
2021-03-24 2021-03-22 0.392 0 +0
2021-03-23 2021-03-19 0.397 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.397 0 +0
2021-03-18 2021-03-16 0.407 0 +0
2021-03-17 2021-03-15 0.381 0 +0
2021-03-16 2021-03-12 0.397 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.539 0 +0
2021-03-08 2021-03-04 0.631 0 +0
2021-03-05 2021-03-03 0.692 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.704 0 +0
2021-02-26 2021-02-24 0.704 0 +0
2021-02-25 2021-02-23 0.704 0 +0
2021-02-24 2021-02-22 0.704 0 +0
2021-02-23 2021-02-19 0.704 0 +0
2021-02-22 2021-02-18 0.704 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.704 0 +0
2021-02-17 2021-02-11 0.704 0 +0
2021-02-16 2021-02-09 0.704 0 +0
2021-02-10 2021-02-08 0.704 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.704 0 +0
2021-02-05 2021-02-03 0.704 0 +0
2021-02-04 2021-02-02 0.704 0 +0
2021-02-03 2021-02-01 0.704 0 +0
2021-02-02 2021-01-29 0.704 0 +0
2021-02-01 2021-01-28 0.704 0 +0
2021-01-29 2021-01-27 0.704 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.704 0 +0
2021-01-26 2021-01-22 0.704 0 +0
2021-01-25 2021-01-21 0.704 0 +0
2021-01-22 2021-01-20 0.704 0 +0
2021-01-21 2021-01-19 0.704 0 +0
2021-01-20 2021-01-18 0.704 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.704 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.704 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.704 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.704 0 +0
2020-12-29 2020-12-24 0.704 0 +0
2020-12-28 2020-12-22 0.704 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.704 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.704 0 +0
2020-12-16 2020-12-14 0.704 0 +0
2020-12-15 2020-12-11 0.704 0 +0
2020-12-14 2020-12-10 0.704 0 +0
2020-12-11 2020-12-09 0.704 0 +0
2020-12-10 2020-12-08 0.704 0 +0
2020-12-09 2020-12-07 0.704 0 +0
2020-12-08 2020-12-04 0.704 0 +0
2020-12-07 2020-12-03 0.704 0 +0
2020-12-04 2020-12-02 0.704 0 +0
2020-12-03 2020-12-01 0.704 0 +0
2020-12-02 2020-11-30 0.704 0 +0
2020-12-01 2020-11-27 0.704 0 +0
2020-11-30 2020-11-26 0.704 0 +0
2020-11-27 2020-11-25 0.704 0 +0
2020-11-26 2020-11-24 0.704 0 +0
2020-11-25 2020-11-23 0.704 0 +0
2020-11-24 2020-11-20 0.704 0 +0
2020-11-23 2020-11-19 0.704 0 +0
2020-11-20 2020-11-18 0.704 0 +0
2020-11-19 2020-11-17 0.704 0 +0
2020-11-18 2020-11-16 0.704 0 +0
2020-11-17 2020-11-13 0.704 0 +0
2020-11-16 2020-11-12 0.704 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.704 0 +0
2020-11-11 2020-11-09 0.704 0 +0
2020-11-10 2020-11-06 0.704 0 +0
2020-11-09 2020-11-05 0.704 0 +0
2020-11-06 2020-11-04 0.704 0 +0
2020-11-05 2020-11-03 0.704 0 +0
2020-11-04 2020-11-02 0.704 0 +0
2020-11-03 2020-10-30 0.704 0 +0
2020-11-02 2020-10-29 0.704 0 +0
2020-10-30 2020-10-28 0.704 0 +0
2020-10-29 2020-10-27 0.704 0 +0
2020-10-28 2020-10-23 0.704 0 +0
2020-10-27 2020-10-22 0.704 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.704 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.704 0 +0
2020-10-15 2020-10-12 0.704 0 +0
2020-10-14 2020-10-09 0.704 0 +0
2020-10-12 2020-10-08 0.704 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.704 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.704 0 +0
2020-09-29 2020-09-25 0.704 0 +0
2020-09-28 2020-09-24 0.704 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.704 0 +0
2020-09-18 2020-09-16 0.704 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.704 0 +0
2020-09-15 2020-09-11 0.704 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.704 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.704 0 +0
2020-09-08 2020-09-04 0.704 0 +0
2020-09-07 2020-09-03 0.704 0 +0
2020-09-04 2020-09-02 0.704 0 +0
2020-09-03 2020-09-01 0.704 0 +0
2020-09-02 2020-08-31 0.704 0 +0
2020-09-01 2020-08-28 0.704 0 +0
2020-08-31 2020-08-27 0.704 0 +0
2020-08-28 2020-08-26 0.704 0 +0
2020-08-27 2020-08-25 0.704 0 +0
2020-08-26 2020-08-24 0.704 0 +0
2020-08-25 2020-08-21 0.704 0 +0
2020-08-24 2020-08-20 0.704 0 +0
2020-08-21 2020-08-19 0.704 0 +0
2020-08-20 2020-08-18 0.704 0 +0
2020-08-19 2020-08-17 0.704 0 +0
2020-08-18 2020-08-14 0.704 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.704 0 +0
2020-08-12 2020-08-10 0.704 0 +0
2020-08-11 2020-08-07 0.704 0 +0
2020-08-10 2020-08-06 0.704 0 +0
2020-08-07 2020-08-05 0.704 0 +0
2020-08-06 2020-08-04 0.704 0 +0
2020-08-05 2020-08-03 0.704 0 +0
2020-08-04 2020-07-31 0.704 0 +0
2020-08-03 2020-07-30 0.704 0 +0
2020-07-31 2020-07-29 0.704 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.704 0 +0
2020-07-27 2020-07-23 0.704 0 +0
2020-07-24 2020-07-22 0.704 0 +0
2020-07-23 2020-07-21 0.704 0 +0
2020-07-22 2020-07-20 0.704 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.704 0 +0
2020-07-17 2020-07-15 0.704 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.704 0 +0
2020-07-14 2020-07-10 0.704 0 +0
2020-07-13 2020-07-09 0.704 0 +0
2020-07-10 2020-07-08 0.704 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.704 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.704 0 +0
2020-06-29 2020-06-24 0.704 0 +0
2020-06-26 2020-06-23 0.704 0 +0
2020-06-24 2020-06-22 0.704 0 +0
2020-06-23 2020-06-19 0.704 0 +0
2020-06-22 2020-06-18 0.704 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.704 0 +0
2020-06-16 2020-06-12 0.704 0 +0
2020-06-15 2020-06-11 0.704 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.704 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.704 0 +0
2020-06-08 2020-06-04 0.704 0 +0
2020-06-05 2020-06-03 0.704 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.704 0 +0
2020-05-27 2020-05-25 0.704 0 +0
2020-05-26 2020-05-22 0.704 0 +0
2020-05-25 2020-05-21 0.704 0 +0
2020-05-22 2020-05-20 0.704 0 +0
2020-05-21 2020-05-19 0.704 0 +0
2020-05-20 2020-05-18 0.704 0 +0
2020-05-19 2020-05-15 0.704 0 +0
2020-05-18 2020-05-14 0.704 0 +0
2020-05-15 2020-05-13 0.704 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.704 0 +0
2020-05-12 2020-05-08 0.704 0 +0
2020-05-11 2020-05-07 0.704 0 +0
2020-05-08 2020-05-06 0.704 0 +0
2020-05-07 2020-05-05 0.704 0 +0
2020-05-06 2020-05-04 0.704 0 +0
2020-05-05 2020-04-29 0.704 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.704 0 +0
2020-04-28 2020-04-24 0.704 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.704 0 +0
2020-04-21 2020-04-17 0.704 0 +0
2020-04-20 2020-04-16 0.704 0 +0
2020-04-17 2020-04-15 0.704 0 +0
2020-04-16 2020-04-14 0.704 0 +0
2020-04-15 2020-04-09 0.704 0 +0
2020-04-14 2020-04-08 0.704 0 +0
2020-04-09 2020-04-07 0.704 0 +0
2020-04-08 2020-04-06 0.704 0 +0
2020-04-07 2020-04-03 0.704 0 +0
2020-04-06 2020-04-02 0.704 0 +0
2020-04-03 2020-04-01 0.704 0 +0
2020-04-02 2020-03-31 0.704 0 +0
2020-04-01 2020-03-30 0.704 0 +0
2020-03-31 2020-03-27 0.704 0 +0
2020-03-30 2020-03-26 0.704 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.704 0 +0
2020-03-24 2020-03-20 0.704 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.704 0 +0
2020-03-19 2020-03-17 0.704 0 +0
2020-03-18 2020-03-16 0.704 0 +0
2020-03-17 2020-03-13 0.704 0 +0
2020-03-16 2020-03-12 0.704 0 +0
2020-03-13 2020-03-11 0.704 0 +0
2020-03-12 2020-03-10 0.704 0 +0
2020-03-11 2020-03-09 0.704 0 +0
2020-03-10 2020-03-06 0.704 0 +0
2020-03-09 2020-03-05 0.704 0 +0
2020-03-06 2020-03-04 0.704 0 +0
2020-03-05 2020-03-03 0.704 0 +0
2020-03-04 2020-03-02 0.704 0 +0
2020-03-03 2020-02-28 0.704 0 +0
2020-03-02 2020-02-27 0.704 0 +0
2020-02-28 2020-02-26 0.704 0 +0
2020-02-27 2020-02-25 0.704 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.704 0 +0
2020-02-19 2020-02-17 0.704 0 +0
2020-02-18 2020-02-14 0.704 0 +0
2020-02-17 2020-02-13 0.704 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.704 0 +0
2020-02-11 2020-02-07 0.704 0 +0
2020-02-10 2020-02-06 0.704 0 +0
2020-02-07 2020-02-05 0.704 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.704 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.704 0 +0
2020-01-30 2020-01-24 0.704 0 +0
2020-01-29 2020-01-22 0.704 0 +0
2020-01-23 2020-01-21 0.704 0 +0
2020-01-22 2020-01-20 0.704 0 +0
2020-01-21 2020-01-17 0.704 0 +0
2020-01-20 2020-01-16 0.704 0 +0
2020-01-17 2020-01-15 0.704 0 +0
2020-01-16 2020-01-14 0.704 0 +0
2020-01-15 2020-01-13 0.704 0 +0
2020-01-14 2020-01-10 0.704 0 +0
2020-01-13 2020-01-09 0.704 0 +0
2020-01-10 2020-01-08 0.704 0 +0
2020-01-09 2020-01-07 0.704 0 +0
2020-01-08 2020-01-06 0.704 0 +0
2020-01-07 2020-01-03 0.704 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.704 0 +0
2020-01-02 2019-12-27 0.704 0 +0
2019-12-30 2019-12-24 0.704 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.704 0 +0
2019-12-19 2019-12-17 0.704 0 +0
2019-12-18 2019-12-16 0.704 0 +0
2019-12-17 2019-12-13 0.704 0 +0
2019-12-16 2019-12-12 0.704 0 +0
2019-12-13 2019-12-11 0.704 0 +0
2019-12-12 2019-12-10 0.704 0 +0
2019-12-11 2019-12-09 0.704 0 +0
2019-12-10 2019-12-06 0.704 0 +0
2019-12-09 2019-12-05 0.704 0 +0
2019-12-06 2019-12-04 0.704 0 +0
2019-12-05 2019-12-03 0.704 0 +0
2019-12-04 2019-12-02 0.704 0 +0
2019-12-03 2019-11-29 0.704 0 +0
2019-12-02 2019-11-28 0.704 0 +0
2019-11-29 2019-11-27 0.704 0 +0
2019-11-28 2019-11-26 0.704 0 +0
2019-11-27 2019-11-25 0.704 0 +0
2019-11-26 2019-11-22 0.704 0 +0
2019-11-25 2019-11-21 0.704 0 +0
2019-11-22 2019-11-20 0.704 0 +0
2019-11-21 2019-11-19 0.704 0 +0
2019-11-20 2019-11-18 0.704 0 +0
2019-11-19 2019-11-15 0.704 0 +0
2019-11-18 2019-11-14 0.704 0 +0
2019-11-15 2019-11-13 0.704 0 +0
2019-11-14 2019-11-12 0.704 0 +0
2019-11-13 2019-11-11 0.704 0 +0
2019-11-12 2019-11-08 0.704 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.704 0 +0
2019-10-31 2019-10-29 0.704 0 +0
2019-10-30 2019-10-28 0.704 0 +0
2019-10-29 2019-10-25 0.704 0 +0
2019-10-28 2019-10-24 0.704 0 +0
2019-10-25 2019-10-23 0.704 0 +0
2019-10-24 2019-10-22 0.704 0 +0
2019-10-23 2019-10-21 0.704 0 +0
2019-10-22 2019-10-18 0.704 0 +0
2019-10-21 2019-10-17 0.704 0 +0
2019-10-18 2019-10-16 0.704 0 +0
2019-10-17 2019-10-15 0.704 0 +0
2019-10-16 2019-10-14 0.704 0 +0
2019-10-15 2019-10-11 0.704 0 +0
2019-10-14 2019-10-10 0.704 0 +0
2019-10-11 2019-10-09 0.704 0 +0
2019-10-10 2019-10-08 0.704 0 +0
2019-10-09 2019-10-04 0.704 0 +0
2019-10-08 2019-10-03 0.704 0 +0
2019-10-04 2019-10-02 0.704 0 +0
2019-10-03 2019-09-30 0.704 0 +0
2019-10-02 2019-09-27 0.704 0 +0
2019-09-30 2019-09-26 0.704 0 +0
2019-09-27 2019-09-25 0.704 0 +0
2019-09-26 2019-09-24 0.704 0 +0
2019-09-25 2019-09-23 0.704 0 +0
2019-09-24 2019-09-20 0.704 0 +0
2019-09-23 2019-09-19 0.704 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.704 0 +0
2019-09-18 2019-09-16 0.704 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.704 0 +0
2019-09-13 2019-09-11 0.704 0 +0
2019-09-12 2019-09-10 0.704 0 +0
2019-09-11 2019-09-09 0.704 0 +0
2019-09-10 2019-09-06 0.704 0 +0
2019-09-09 2019-09-05 0.704 0 +0
2019-09-06 2019-09-04 0.704 0 +0
2019-09-05 2019-09-03 0.704 0 +0
2019-09-04 2019-09-02 0.704 0 +0
2019-09-03 2019-08-30 0.704 0 +0
2019-09-02 2019-08-29 0.704 0 +0
2019-08-30 2019-08-28 0.704 0 +0
2019-08-29 2019-08-27 0.704 0 +0
2019-08-28 2019-08-26 0.704 0 +0
2019-08-27 2019-08-23 0.704 0 +0
2019-08-26 2019-08-22 0.704 0 +0
2019-08-23 2019-08-21 0.704 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.704 0 +0
2019-08-16 2019-08-14 0.704 0 +0
2019-08-15 2019-08-13 0.704 0 +0
2019-08-14 2019-08-12 0.704 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.704 0 +0
2019-08-09 2019-08-07 0.704 0 +0
2019-08-08 2019-08-06 0.704 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.704 0 +0
2019-08-02 2019-07-31 0.704 0 +0
2019-08-01 2019-07-30 0.704 0 +0
2019-07-31 2019-07-29 0.704 0 +0
2019-07-30 2019-07-26 0.704 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.704 0 +0
2019-07-25 2019-07-23 0.704 0 +0
2019-07-24 2019-07-22 0.704 0 +0
2019-07-23 2019-07-19 0.704 0 +0
2019-07-22 2019-07-18 0.704 0 +0
2019-07-19 2019-07-17 0.704 0 +0
2019-07-18 2019-07-16 0.704 0 +0
2019-07-17 2019-07-15 0.704 0 +0
2019-07-16 2019-07-12 0.704 0 +0
2019-07-15 2019-07-11 0.704 0 +0
2019-07-12 2019-07-10 0.704 0 +0
2019-07-11 2019-07-09 0.704 0 +0
2019-07-10 2019-07-08 0.704 0 +0
2019-07-09 2019-07-05 0.704 0 +0
2019-07-08 2019-07-04 0.704 0 +0
2019-07-05 2019-07-03 0.704 0 +0
2019-07-04 2019-07-02 0.704 0 +0
2019-07-03 2019-06-28 0.704 0 +0
2019-07-02 2019-06-27 0.704 0 +0
2019-06-28 2019-06-26 0.704 0 +0
2019-06-27 2019-06-25 0.704 0 +0
2019-06-26 2019-06-24 0.704 0 +0
2019-06-25 2019-06-21 0.704 0 +0
2019-06-24 2019-06-20 0.704 0 +0
2019-06-21 2019-06-19 0.704 0 +0
2019-06-20 2019-06-18 0.704 0 +0
2019-06-19 2019-06-17 0.704 0 +0
2019-06-18 2019-06-14 0.704 0 +0
2019-06-17 2019-06-13 0.704 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.704 0 +0
2019-06-12 2019-06-10 0.704 0 +0
2019-06-11 2019-06-06 0.704 0 +0
2019-06-10 2019-06-05 0.704 0 +0
2019-06-06 2019-06-04 0.704 0 +0
2019-06-05 2019-06-03 0.704 0 +0
2019-06-04 2019-05-31 0.704 0 +0
2019-06-03 2019-05-30 0.704 0 +0
2019-05-31 2019-05-29 0.704 0 +0
2019-05-30 2019-05-28 0.704 0 +0
2019-05-29 2019-05-27 0.704 0 +0
2019-05-28 2019-05-24 0.704 0 +0
2019-05-27 2019-05-23 0.704 0 +0
2019-05-24 2019-05-22 0.704 0 +0
2019-05-23 2019-05-21 0.704 0 +0
2019-05-22 2019-05-20 0.704 0 +0
2019-05-21 2019-05-17 0.704 0 +0
2019-05-20 2019-05-16 0.704 0 +0
2019-05-17 2019-05-15 0.704 0 +0
2019-05-16 2019-05-14 0.704 0 +0
2019-05-15 2019-05-10 0.704 0 +0
2019-05-14 2019-05-09 0.704 0 +0
2019-05-10 2019-05-08 0.704 0 +0
2019-05-09 2019-05-07 0.704 0 +0
2019-05-08 2019-05-06 0.704 0 +0
2019-05-07 2019-05-03 0.704 0 +0
2019-05-06 2019-05-02 0.704 0 +0
2019-05-03 2019-04-30 0.704 0 +0
2019-05-02 2019-04-29 0.704 0 +0
2019-04-30 2019-04-26 0.704 0 +0
2019-04-29 2019-04-25 0.704 0 +0
2019-04-26 2019-04-24 0.704 0 +0
2019-04-25 2019-04-23 0.704 0 +0
2019-04-24 2019-04-18 0.704 0 +0
2019-04-23 2019-04-17 0.704 0 +0
2019-04-18 2019-04-16 0.704 0 +0
2019-04-17 2019-04-15 0.704 0 +0
2019-04-16 2019-04-12 0.704 0 +0
2019-04-15 2019-04-11 0.704 0 +0
2019-04-12 2019-04-10 0.704 0 +0
2019-04-11 2019-04-09 0.704 0 +0
2019-04-10 2019-04-08 0.704 0 +0
2019-04-09 2019-04-04 0.704 0 +0
2019-04-08 2019-04-03 0.704 0 +0
2019-04-04 2019-04-02 0.704 0 +0
2019-04-03 2019-04-01 0.704 0 +0
2019-04-02 2019-03-29 0.704 0 +0
2019-04-01 2019-03-28 0.704 0 +0
2019-03-29 2019-03-27 0.704 0 +0
2019-03-28 2019-03-26 0.704 0 +0
2019-03-27 2019-03-25 0.704 0 +0
2019-03-26 2019-03-22 0.704 0 +0
2019-03-25 2019-03-21 0.704 0 +0
2019-03-22 2019-03-20 0.704 0 +0
2019-03-21 2019-03-19 0.704 0 +0
2019-03-20 2019-03-18 0.704 0 +0
2019-03-19 2019-03-15 0.704 0 +0
2019-03-18 2019-03-14 0.704 0 +0
2019-03-15 2019-03-13 0.704 0 +0
2019-03-14 2019-03-12 0.704 0 +0
2019-03-13 2019-03-11 0.704 0 +0
2019-03-12 2019-03-08 0.704 0 +0
2019-03-11 2019-03-07 0.704 0 +0
2019-03-08 2019-03-06 0.704 0 +0
2019-03-07 2019-03-05 0.704 0 +0
2019-03-06 2019-03-04 0.704 0 +0
2019-03-05 2019-03-01 0.704 0 +0
2019-03-04 2019-02-28 0.704 0 +0
2019-03-01 2019-02-27 0.704 0 +0
2019-02-28 2019-02-26 0.704 0 +0
2019-02-27 2019-02-25 0.704 0 +0
2019-02-26 2019-02-22 0.704 0 +0
2019-02-25 2019-02-21 0.704 0 +0
2019-02-22 2019-02-20 0.704 0 +0
2019-02-21 2019-02-19 0.704 0 +0
2019-02-20 2019-02-18 0.704 0 +0
2019-02-19 2019-02-15 0.704 0 +0
2019-02-18 2019-02-14 0.704 0 +0
2019-02-15 2019-02-13 0.704 0 +0
2019-02-14 2019-02-12 0.704 0 +0
2019-02-13 2019-02-11 0.704 0 +0
2019-02-12 2019-02-08 0.704 0 +0
2019-02-11 2019-02-04 0.704 0 +0
2019-02-08 2019-01-31 0.704 0 +0
2019-02-01 2019-01-30 0.704 0 +0
2019-01-31 2019-01-29 0.704 0 +0
2019-01-30 2019-01-28 0.704 0 +0
2019-01-29 2019-01-25 0.704 0 +0
2019-01-28 2019-01-24 0.704 0 +0
2019-01-25 2019-01-23 0.704 0 +0
2019-01-24 2019-01-22 0.704 0 +0
2019-01-23 2019-01-21 0.704 0 +0
2019-01-22 2019-01-18 0.704 0 +0
2019-01-21 2019-01-17 0.704 0 +0
2019-01-18 2019-01-16 0.704 0 +0
2019-01-17 2019-01-15 0.704 0 +0
2019-01-16 2019-01-14 0.704 0 +0
2019-01-15 2019-01-11 0.704 0 +0
2019-01-14 2019-01-10 0.704 0 +0
2019-01-11 2019-01-09 0.704 0 +0
2019-01-10 2019-01-08 0.704 0 +0
2019-01-09 2019-01-07 0.704 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.704 0 +0
2019-01-04 2019-01-02 0.704 0 +0
2019-01-03 2018-12-31 0.704 0 +0
2019-01-02 2018-12-27 0.704 0 +0
2018-12-28 2018-12-24 0.704 0 +0
2018-12-27 2018-12-20 0.704 0 +0
2018-12-21 2018-12-19 0.704 0 +0
2018-12-20 2018-12-18 0.704 0 +0
2018-12-19 2018-12-17 0.704 0 +0
2018-12-18 2018-12-14 0.704 0 +0
2018-12-17 2018-12-13 0.704 0 +0
2018-12-14 2018-12-12 0.704 0 +0
2018-12-13 2018-12-11 0.704 0 +0
2018-12-12 2018-12-10 0.704 0 +0
2018-12-11 2018-12-07 0.704 0 +0
2018-12-10 2018-12-06 0.704 0 +0
2018-12-07 2018-12-05 0.704 0 +0
2018-12-06 2018-12-04 0.704 0 +0
2018-12-05 2018-12-03 0.704 0 +0
2018-12-04 2018-11-30 0.704 0 +0
2018-12-03 2018-11-29 0.704 0 +0
2018-11-30 2018-11-28 0.704 0 +0
2018-11-29 2018-11-27 0.704 0 +0
2018-11-28 2018-11-26 0.704 0 +0
2018-11-27 2018-11-23 0.704 0 +0
2018-11-26 2018-11-22 0.704 0 +0
2018-11-23 2018-11-21 0.704 0 +0
2018-11-22 2018-11-20 0.704 0 +0
2018-11-21 2018-11-19 0.704 0 +0
2018-11-20 2018-11-16 0.704 0 +0
2018-11-19 2018-11-15 0.704 0 +0
2018-11-16 2018-11-14 0.704 0 +0
2018-11-15 2018-11-13 0.704 0 +0
2018-11-14 2018-11-12 0.704 0 +0
2018-11-13 2018-11-09 0.704 0 +0
2018-11-12 2018-11-08 0.704 0 +0
2018-11-09 2018-11-07 0.704 0 +0
2018-11-08 2018-11-06 0.704 0 +0
2018-11-07 2018-11-05 0.704 0 +0
2018-11-06 2018-11-02 0.704 0 +0
2018-11-05 2018-11-01 0.704 0 +0
2018-11-02 2018-10-31 0.704 0 +0
2018-11-01 2018-10-30 0.704 0 +0
2018-10-31 2018-10-29 0.704 0 +0
2018-10-30 2018-10-26 0.704 0 +0
2018-10-29 2018-10-25 0.704 0 +0
2018-10-26 2018-10-24 0.704 0 +0
2018-10-25 2018-10-23 0.704 0 +0
2018-10-24 2018-10-22 0.704 0 +0
2018-10-23 2018-10-19 0.704 0 +0
2018-10-22 2018-10-18 0.704 0 +0
2018-10-19 2018-10-16 0.704 0 +0
2018-10-18 2018-10-15 0.704 0 +0
2018-10-16 2018-10-12 0.704 0 +0
2018-10-15 2018-10-11 0.704 0 +0
2018-10-12 2018-10-10 0.704 0 +0
2018-10-11 2018-10-09 0.704 0 +0
2018-10-10 2018-10-08 0.704 0 +0
2018-10-09 2018-10-05 0.704 0 +0
2018-10-08 2018-10-04 0.704 0 +0
2018-10-05 2018-10-03 0.704 0 +0
2018-10-04 2018-10-02 0.704 0 +0
2018-10-03 2018-09-28 0.704 0 +0
2018-10-02 2018-09-27 0.704 0 +0
2018-09-28 2018-09-26 0.704 0 +0
2018-09-27 2018-09-24 0.704 0 +0
2018-09-26 2018-09-21 0.704 0 +0
2018-09-24 2018-09-20 0.704 0 +0
2018-09-21 2018-09-19 0.704 0 +0
2018-09-20 2018-09-18 0.704 0 +0
2018-09-19 2018-09-17 0.704 0 +0
2018-09-18 2018-09-14 0.704 0 +0
2018-09-17 2018-09-13 0.704 0 +0
2018-09-14 2018-09-12 0.704 0 +0
2018-09-13 2018-09-11 0.704 0 +0
2018-09-12 2018-09-10 0.704 0 +0
2018-09-11 2018-09-07 0.704 0 +0
2018-09-10 2018-09-06 0.704 0 +0
2018-09-07 2018-09-05 0.704 0 +0
2018-09-06 2018-09-04 0.704 0 +0
2018-09-05 2018-09-03 0.704 0 +0
2018-09-04 2018-08-31 0.704 0 +0
2018-09-03 2018-08-30 0.704 0 +0
2018-08-31 2018-08-29 0.704 0 +0
2018-08-30 2018-08-28 0.704 0 +0
2018-08-29 2018-08-27 0.704 0 +0
2018-08-28 2018-08-24 0.704 0 +0
2018-08-27 2018-08-23 0.704 0 +0
2018-08-24 2018-08-22 0.704 0 +0
2018-08-23 2018-08-21 0.704 0 +0
2018-08-22 2018-08-20 0.704 0 +0
2018-08-21 2018-08-17 0.704 0 +0
2018-08-20 2018-08-16 0.704 0 +0
2018-08-17 2018-08-15 0.704 0 +0
2018-08-16 2018-08-14 0.704 0 +0
2018-08-15 2018-08-13 0.704 0 +0
2018-08-14 2018-08-10 0.704 0 +0
2018-08-13 2018-08-09 0.704 0 +0
2018-08-10 2018-08-08 0.704 0 +0
2018-08-09 2018-08-07 0.704 0 +0
2018-08-08 2018-08-06 0.704 0 +0
2018-08-07 2018-08-03 0.704 0 +0
2018-08-06 2018-08-02 0.704 0 +0
2018-08-03 2018-08-01 0.704 0 +0
2018-08-02 2018-07-31 0.704 0 +0
2018-08-01 2018-07-30 0.704 0 +0
2018-07-31 2018-07-27 0.704 0 +0
2018-07-30 2018-07-26 0.704 0 +0
2018-07-27 2018-07-25 0.704 0 +0
2018-07-26 2018-07-24 0.704 0 +0
2018-07-25 2018-07-23 0.704 0 +0
2018-07-24 2018-07-20 0.704 0 +0
2018-07-23 2018-07-19 0.704 0 +0
2018-07-20 2018-07-18 0.704 0 +0
2018-07-19 2018-07-17 0.704 0 +0
2018-07-18 2018-07-16 0.704 0 +0
2018-07-17 2018-07-13 0.704 0 +0
2018-07-16 2018-07-12 0.704 0 +0
2018-07-13 2018-07-11 0.704 0 +0
2018-07-12 2018-07-10 0.704 0 +0
2018-07-11 2018-07-09 0.704 0 +0
2018-07-10 2018-07-06 0.704 0 +0
2018-07-09 2018-07-05 0.704 0 +0
2018-07-06 2018-07-04 0.704 0 +0
2018-07-05 2018-07-03 0.704 0 +0
2018-07-04 2018-06-29 0.704 0 +0
2018-07-03 2018-06-28 0.704 0 +0
2018-06-29 2018-06-27 0.704 0 +0
2018-06-28 2018-06-26 0.704 0 +0
2018-06-27 2018-06-25 0.704 0 +0
2018-06-26 2018-06-22 0.704 0 +0
2018-06-25 2018-06-21 0.704 0 +0
2018-06-22 2018-06-20 0.704 0 +0
2018-06-21 2018-06-19 0.704 0 +0
2018-06-20 2018-06-15 0.704 0 +0
2018-06-19 2018-06-14 0.704 0 +0
2018-06-15 2018-06-13 0.704 0 +0
2018-06-14 2018-06-12 0.704 0 +0
2018-06-13 2018-06-11 0.704 0 +0
2018-06-12 2018-06-08 0.704 0 +0
2018-06-11 2018-06-07 0.704 0 +0
2018-06-08 2018-06-06 0.704 0 +0
2018-06-07 2018-06-05 0.704 0 +0
2018-06-06 2018-06-04 0.704 0 +0
2018-06-05 2018-06-01 0.704 0 +0
2018-06-04 2018-05-31 0.704 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.704 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.704 0 +0
2018-05-28 2018-05-24 0.704 0 +0
2018-05-25 2018-05-23 0.704 0 +0
2018-05-24 2018-05-21 0.704 0 +0
2018-05-23 2018-05-18 0.704 0 +0
2018-05-21 2018-05-17 0.704 0 +0
2018-05-18 2018-05-16 0.704 0 +0
2018-05-17 2018-05-15 0.704 0 +0
2018-05-16 2018-05-14 0.704 0 +0
2018-05-15 2018-05-11 0.704 0 +0
2018-05-14 2018-05-10 0.704 0 +0
2018-05-11 2018-05-09 0.704 0 +0
2018-05-10 2018-05-08 0.704 0 +0
2018-05-09 2018-05-07 0.704 0 +0
2018-05-08 2018-05-04 0.704 0 +0
2018-05-07 2018-05-03 0.704 0 +0
2018-05-04 2018-05-02 0.704 0 +0
2018-05-03 2018-04-30 0.704 0 +0
2018-05-02 2018-04-27 0.704 0 +0
2018-04-30 2018-04-26 0.704 0 +0
2018-04-27 2018-04-25 0.704 0 +0
2018-04-26 2018-04-24 0.704 0 +0
2018-04-25 2018-04-23 0.704 0 +0
2018-04-24 2018-04-20 0.704 0 +0
2018-04-23 2018-04-19 0.704 0 +0
2018-04-20 2018-04-18 0.704 0 +0
2018-04-19 2018-04-17 0.704 0 +0
2018-04-18 2018-04-16 0.704 0 +0
2018-04-17 2018-04-13 0.704 0 +0
2018-04-16 2018-04-12 0.704 0 +0
2018-04-13 2018-04-11 0.704 0 +0
2018-04-12 2018-04-10 0.704 0 +0
2018-04-11 2018-04-09 0.704 0 +0
2018-04-10 2018-04-06 0.704 0 +0
2018-04-09 2018-04-04 0.704 0 +0
2018-04-06 2018-04-03 0.704 0 +0
2018-04-04 2018-03-29 0.704 0 +0
2018-04-03 2018-03-28 0.704 0 +0
2018-03-29 2018-03-27 0.704 0 +0
2018-03-28 2018-03-26 0.704 0 +0
2018-03-27 2018-03-23 0.704 0 +0
2018-03-26 2018-03-22 0.704 0 +0
2018-03-23 2018-03-21 0.704 0 +0
2018-03-22 2018-03-20 0.704 0 +0
2018-03-21 2018-03-19 0.704 0 +0
2018-03-20 2018-03-16 0.704 0 +0
2018-03-19 2018-03-15 0.704 0 +0
2018-03-16 2018-03-14 0.704 0 +0
2018-03-15 2018-03-13 0.704 0 +0
2018-03-14 2018-03-12 0.704 0 +0
2018-03-13 2018-03-09 0.704 0 +0
2018-03-12 2018-03-08 0.704 0 +0
2018-03-09 2018-03-07 0.704 0 +0
2018-03-08 2018-03-06 0.704 0 +0
2018-03-07 2018-03-05 0.704 0 +0
2018-03-06 2018-03-02 0.704 0 +0
2018-03-05 2018-03-01 0.704 0 +0
2018-03-02 2018-02-28 0.704 0 +0
2018-03-01 2018-02-27 0.704 0 +0
2018-02-28 2018-02-26 0.704 0 +0
2018-02-27 2018-02-23 0.704 0 +0
2018-02-26 2018-02-22 0.704 0 +0
2018-02-23 2018-02-21 0.704 0 +0
2018-02-22 2018-02-20 0.704 0 +0
2018-02-21 2018-02-15 0.704 0 +0
2018-02-20 2018-02-13 0.704 0 +0
2018-02-14 2018-02-12 0.704 0 +0
2018-02-13 2018-02-09 0.704 0 +0
2018-02-12 2018-02-08 0.704 0 +0
2018-02-09 2018-02-07 0.704 0 +0
2018-02-08 2018-02-06 0.704 0 +0
2018-02-07 2018-02-05 0.704 0 +0
2018-02-06 2018-02-02 0.704 0 +0
2018-02-05 2018-02-01 0.704 0 +0
2018-02-02 2018-01-31 0.704 0 +0
2018-02-01 2018-01-30 0.704 0 +0
2018-01-31 2018-01-29 0.704 0 +0
2018-01-30 2018-01-26 0.704 0 +0
2018-01-29 2018-01-25 0.704 0 +0
2018-01-26 2018-01-24 0.704 0 +0
2018-01-25 2018-01-23 0.704 0 +0
2018-01-24 2018-01-22 0.704 0 +0
2018-01-23 2018-01-19 0.704 0 +0
2018-01-22 2018-01-18 0.704 0 +0
2018-01-19 2018-01-17 0.704 0 +0
2018-01-18 2018-01-16 0.704 0 +0
2018-01-17 2018-01-15 0.704 0 +0
2018-01-16 2018-01-12 0.704 0 +0
2018-01-15 2018-01-11 0.704 0 +0
2018-01-12 2018-01-10 0.704 0 +0
2018-01-11 2018-01-09 0.704 0 +0
2018-01-10 2018-01-08 0.704 0 +0
2018-01-09 2018-01-05 0.704 0 +0
2018-01-08 2018-01-04 0.704 0 +0
2018-01-05 2018-01-03 0.704 0 +0
2018-01-04 2018-01-02 0.704 0 +0
2018-01-03 2017-12-29 0.704 0 +0
2018-01-02 2017-12-28 0.704 0 +0
2017-12-29 2017-12-27 0.704 0 +0
2017-12-28 2017-12-22 0.704 0 +0
2017-12-27 2017-12-21 0.704 0 +0
2017-12-22 2017-12-20 0.704 0 +0
2017-12-21 2017-12-19 0.704 0 +0
2017-12-20 2017-12-18 0.704 0 +0
2017-12-19 2017-12-15 0.704 0 +0
2017-12-18 2017-12-14 0.704 0 +0
2017-12-15 2017-12-13 0.704 0 +0
2017-12-14 2017-12-12 0.704 0 +0
2017-12-13 2017-12-11 0.704 0 +0
2017-12-12 2017-12-08 0.704 0 +0
2017-12-11 2017-12-07 0.704 0 +0
2017-12-08 2017-12-06 0.704 0 +0
2017-12-07 2017-12-05 0.704 0 +0
2017-12-06 2017-12-04 0.704 0 +0
2017-12-05 2017-12-01 0.704 0 +0
2017-12-04 2017-11-30 0.704 0 +0
2017-12-01 2017-11-29 0.704 0 +0
2017-11-30 2017-11-28 0.704 0 +0
2017-11-29 2017-11-27 0.704 0 +0
2017-11-28 2017-11-24 0.704 0 +0
2017-11-27 2017-11-23 0.704 0 +0
2017-11-24 2017-11-22 0.704 0 +0
2017-11-23 2017-11-21 0.674 0 +0
2017-11-22 2017-11-20 0.684 0 +0
2017-11-21 2017-11-17 0.704 0 +0
2017-11-20 2017-11-16 0.704 0 +0
2017-11-17 2017-11-15 0.715 0 +0
2017-11-16 2017-11-14 0.725 0 +0
2017-11-15 2017-11-13 0.745 0 +0
2017-11-14 2017-11-10 0.735 0 +0
2017-11-13 2017-11-09 0.755 0 +0
2017-11-10 2017-11-08 0.776 0 +0
2017-11-09 2017-11-07 0.745 0 +0
2017-11-08 2017-11-06 0.745 0 +0
2017-11-07 2017-11-03 0.776 0 +0
2017-11-06 2017-11-02 0.786 0 +0
2017-11-03 2017-11-01 0.796 0 +0
2017-11-02 2017-10-31 0.766 0 +0
2017-11-01 2017-10-30 0.776 0 +0
2017-10-31 2017-10-27 0.786 0 +0
2017-10-30 2017-10-26 0.796 0 +0
2017-10-27 2017-10-25 0.786 0 +0
2017-10-26 2017-10-24 0.817 0 +0
2017-10-25 2017-10-23 0.827 0 +0
2017-10-24 2017-10-20 0.858 0 +0
2017-10-23 2017-10-19 0.878 0 +0
2017-10-20 2017-10-18 0.898 0 +0
2017-10-19 2017-10-17 0.949 0 +0
2017-10-18 2017-10-16 1.000 0 +0
2017-10-17 2017-10-13 0.847 0 +0
2017-10-16 2017-10-12 0.807 0 +0
2017-10-13 2017-10-11 0.858 0 +0
2017-10-12 2017-10-10 0.776 0 +0
2017-10-11 2017-10-09 0.704 0 +0
2017-10-10 2017-10-06 0.715 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.715 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.684 0 +0
2017-09-29 2017-09-27 0.684 0 +0
2017-09-28 2017-09-26 0.684 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.725 0 +0
2017-09-25 2017-09-21 0.735 0 +0
2017-09-22 2017-09-20 0.735 0 +0
2017-09-21 2017-09-19 0.715 0 +0
2017-09-20 2017-09-18 0.715 0 +0
2017-09-19 2017-09-15 0.745 0 +0
2017-09-18 2017-09-14 0.735 0 +0
2017-09-15 2017-09-13 0.735 0 +0
2017-09-14 2017-09-12 0.755 0 +0
2017-09-13 2017-09-11 0.755 0 +0
2017-09-12 2017-09-08 0.786 0 +0
2017-09-11 2017-09-07 0.827 0 +0
2017-09-08 2017-09-06 0.837 0 +0
2017-09-07 2017-09-05 0.847 0 +0
2017-09-06 2017-09-04 0.837 0 -29,386
2017-09-05 2017-09-01 0.817 29,386 +29,386 0.00% 24,000
2017-07-03 2017-06-29 0.837 0 -29,386
2017-06-23 2017-06-21 0.942 29,386 +90 0.00% 27,684
2017-03-27 2017-03-23 1.270 29,296 -175,778 0.00% 37,200
2017-03-23 2017-03-21 1.270 205,074 +175,778 0.00% 260,399
2016-12-09 2016-12-07 1.270 29,296 -156,248 0.00% 37,200
2016-12-07 2016-12-05 1.280 185,544 +156,248 0.00% 237,501
2016-08-16 2016-08-12 1.280 29,296 +29,296 0.00% 37,500
2016-04-12 2016-04-08 1.475 0 -3,877
2016-02-05 2016-02-03 1.651 3,877 -9,694 0.00% 6,399
2015-12-09 2015-12-07 1.826 13,571 +9,694 0.00% 24,780
2015-08-20 2015-08-18 1.991 3,877 -19,387 0.00% 7,719
2015-08-19 2015-08-17 2.105 23,264 +19,387 0.00% 48,959
2015-07-15 2015-07-13 2.156 3,877 -308,254 0.00% 8,359
2015-07-13 2015-07-09 1.950 312,131 +290,805 0.00% 608,581
2015-07-09 2015-07-07 2.063 21,326 -176,421 0.00% 44,001
2015-07-08 2015-07-06 2.084 197,747 -9,694 0.00% 412,079
2015-07-07 2015-07-03 2.063 207,441 +193,870 0.00% 428,000
2015-06-17 2015-06-15 2.177 13,571 +9,694 0.00% 29,540
2015-06-09 2015-06-05 2.190 3,877 +6 0.00% 8,492
2015-06-03 2015-06-01 2.407 3,871 -21,293 0.00% 9,319
2015-06-02 2015-05-29 2.397 25,164 +3,872 0.00% 60,321
2015-05-29 2015-05-27 2.407 21,292 +11,614 0.00% 51,259
2015-05-21 2015-05-19 2.831 9,678 -3,872 0.00% 27,399
2015-05-20 2015-05-18 2.872 13,550 +3,872 0.00% 38,921
2015-04-22 2015-04-20 2.449 9,678 -44,521 0.00% 23,699
2015-04-20 2015-04-16 2.707 54,199 -9,678 0.00% 146,721
2015-04-01 2015-03-30 2.438 63,877 +9,678 0.00% 155,760
2015-03-31 2015-03-27 2.500 54,199 +9,679 0.00% 135,521
2015-03-13 2015-03-11 2.883 44,520 -9,679 0.00% 128,339
2015-03-09 2015-03-05 2.707 54,199 -29,035 0.00% 146,721
2015-03-04 2015-03-02 2.686 83,234 +9,679 0.00% 223,601
2015-03-02 2015-02-26 2.645 73,555 +13,549 0.00% 194,559
2015-02-23 2015-02-16 3.048 60,006 +5,807 0.00% 182,901
2015-02-17 2015-02-13 2.893 54,199 -9,678 0.00% 156,801
2015-02-12 2015-02-10 2.397 63,877 +9,678 0.00% 153,120
2015-02-11 2015-02-09 2.180 54,199 -42,584 0.00% 118,161
2015-02-09 2015-02-05 1.911 96,783 -1,936 0.00% 184,999
2015-02-06 2015-02-04 1.984 98,719 -3,871 0.00% 195,840
2015-02-05 2015-02-03 1.777 102,590 -869,115 0.00% 182,319
2015-02-03 2015-01-30 1.684 971,705 -98,719 0.02% 1,636,520
2015-02-02 2015-01-29 1.653 1,070,424 +677,484 0.02% 1,769,600
2015-01-30 2015-01-28 1.653 392,940 -747,168 0.01% 649,599
2015-01-23 2015-01-21 1.519 1,140,108 -19,357 0.02% 1,731,660
2015-01-14 2015-01-12 1.519 1,159,465 -38,713 0.02% 1,761,061
2015-01-13 2015-01-09 1.519 1,198,178 +38,713 0.02% 1,819,860
2015-01-08 2015-01-06 1.633 1,159,465 -489,723 0.02% 1,892,841
2015-01-02 2014-12-29 1.261 1,649,188 +9,678 0.03% 2,078,879
2014-12-23 2014-12-19 1.250 1,639,510 -9,678 0.04% 2,049,740
2014-12-17 2014-12-15 1.240 1,649,188 -38,714 0.04% 2,044,799
2014-12-16 2014-12-12 1.219 1,687,902 -96,783 0.04% 2,057,920
2014-12-11 2014-12-09 1.230 1,784,685 -251,637 0.04% 2,194,360
2014-12-10 2014-12-08 1.230 2,036,322 +251,637 0.05% 2,503,760
2014-12-01 2014-11-27 1.292 1,784,685 -29,035 0.04% 2,305,000
2014-11-27 2014-11-25 1.333 1,813,720 -9,678 0.04% 2,417,460
2014-11-26 2014-11-24 1.312 1,823,398 +29,035 0.04% 2,392,679
2014-11-25 2014-11-21 1.261 1,794,363 -218,731 0.04% 2,261,879
2014-11-19 2014-11-17 1.292 2,013,094 -77,427 0.04% 2,600,000
2014-11-18 2014-11-14 1.312 2,090,521 +77,427 0.05% 2,743,201
2014-11-14 2014-11-12 1.354 2,013,094 -9,678 0.04% 2,724,800
2014-11-13 2014-11-11 1.312 2,022,772 +3,871 0.05% 2,654,300
2014-11-12 2014-11-10 1.323 2,018,901 +25,164 0.05% 2,670,080
2014-11-11 2014-11-07 1.312 1,993,737 +29,035 0.04% 2,616,200
2014-11-07 2014-11-05 1.374 1,964,702 -1,936 0.04% 2,699,900
2014-11-06 2014-11-04 1.374 1,966,638 -7,743 0.04% 2,702,560
2014-11-05 2014-11-03 1.416 1,974,381 +29,036 0.04% 2,794,801
2014-11-03 2014-10-30 1.240 1,945,345 +19,356 0.04% 2,411,999
2014-10-31 2014-10-29 1.250 1,925,989 +29,035 0.04% 2,407,900
2014-10-28 2014-10-24 1.281 1,896,954 +212,924 0.04% 2,430,400
2014-10-27 2014-10-23 1.312 1,684,030 +1,459,493 0.04% 2,209,799
2014-10-24 2014-10-22 1.343 224,537 -9,679 0.01% 301,599
2014-10-23 2014-10-21 1.312 234,216 +19,357 0.01% 307,340
2014-10-22 2014-10-20 1.302 214,859 +58,070 0.00% 279,720
2014-10-10 2014-10-08 1.364 156,789 +9,678 0.00% 213,840
2014-10-08 2014-10-06 1.467 147,111 -9,678 0.00% 215,840
2014-10-06 2014-09-30 1.374 156,789 -311,642 0.00% 215,460
2014-10-03 2014-09-29 1.426 468,431 +220,666 0.01% 667,919
2014-09-30 2014-09-26 1.550 247,765 -377,455 0.01% 383,999
2014-09-29 2014-09-25 1.581 625,220 +29,035 0.01% 988,379
2014-09-26 2014-09-24 1.560 596,185 -19,357 0.01% 930,159
2014-09-25 2014-09-23 1.550 615,542 -19,357 0.01% 954,000
2014-09-24 2014-09-22 1.509 634,899 -9,678 0.01% 957,760
2014-09-23 2014-09-19 1.519 644,577 -38,714 0.01% 979,020
2014-09-22 2014-09-18 1.498 683,291 +1,936 0.02% 1,023,701
2014-09-19 2014-09-17 1.478 681,355 -135,497 0.02% 1,006,720
2014-09-18 2014-09-16 1.457 816,852 -19,356 0.02% 1,190,041
2014-09-17 2014-09-15 1.447 836,208 -19,357 0.02% 1,209,600
2014-09-16 2014-09-12 1.426 855,565 +38,713 0.02% 1,219,920
2014-09-15 2014-09-11 1.478 816,852 -48,391 0.02% 1,206,921
2014-09-12 2014-09-10 1.467 865,243 +389,069 0.02% 1,269,480
2014-09-11 2014-09-08 1.405 476,174 -29,035 0.01% 669,120
2014-09-10 2014-09-05 1.498 505,209 +174,210 0.01% 756,900
2014-09-08 2014-09-04 1.478 330,999 +11,614 0.01% 489,060
2014-09-05 2014-09-03 1.447 319,385 -203,245 0.01% 462,000
2014-09-04 2014-09-02 1.374 522,630 -212,924 0.01% 718,200
2014-09-03 2014-09-01 1.312 735,554 +416,169 0.02% 965,201
2014-09-02 2014-08-29 1.281 319,385 +241,958 0.01% 409,200
2014-08-27 2014-08-25 1.271 77,427 -19,356 0.00% 98,400
2014-08-25 2014-08-21 1.250 96,783 +19,356 0.00% 121,000
2014-08-21 2014-08-19 1.219 77,427 -19,356 0.00% 94,400
2014-08-20 2014-08-18 1.219 96,783 +19,356 0.00% 118,000
2014-08-12 2014-08-08 1.188 77,427 -29,035 0.00% 92,000
2014-08-11 2014-08-07 1.188 106,462 +29,035 0.00% 126,500
2014-07-31 2014-07-29 1.209 77,427 +19,357 0.00% 93,600
2014-07-25 2014-07-23 1.209 58,070 -58,070 0.00% 70,200
2014-07-23 2014-07-21 1.230 116,140 -5,807 0.00% 142,800
2014-07-22 2014-07-18 1.261 121,947 +34,842 0.00% 153,720
2014-07-21 2014-07-17 1.250 87,105 -1,936 0.00% 108,900
2014-07-18 2014-07-16 1.209 89,041 +1,936 0.00% 107,640
2014-07-15 2014-07-11 1.281 87,105 +29,035 0.00% 111,600
2014-07-09 2014-07-07 1.385 58,070 +38,713 0.00% 80,400
2014-06-26 2014-06-24 1.374 19,357 -19,356 0.00% 26,600
2014-06-24 2014-06-20 1.343 38,713 +19,356 0.00% 52,000
2014-06-17 2014-06-13 1.705 19,357 +19,357 0.00% 33,001
2014-06-09 2014-06-05 1.798 0 -19,357
2014-06-05 2014-06-03 1.674 19,357 +9,679 0.00% 32,401
2014-06-03 2014-05-29 1.540 9,678 +9,678 0.00% 14,899
2014-03-26 2014-03-24 27.143 0 -13,820
2014-03-24 2014-03-20 27.508 13,820 -4,607 0.01% 380,161
2014-03-21 2014-03-19 26.831 18,427 -9,213 0.01% 494,411
2014-03-19 2014-03-17 25.893 27,640 +27,640 0.02% 715,682
2013-12-30 2013-12-24 16.255 0 -2,303
2013-12-27 2013-12-20 16.046 2,303 -2,304 0.00% 36,955
2013-12-03 2013-11-29 15.630 4,607 -10,749 0.00% 72,005
2013-11-28 2013-11-26 15.421 15,356 -767 0.01% 236,808
2013-11-27 2013-11-25 16.046 16,123 +6,142 0.01% 258,715
2013-11-26 2013-11-22 15.942 9,981 -5,375 0.01% 159,119
2013-11-25 2013-11-21 14.744 15,356 +13,053 0.01% 226,407
2013-11-22 2013-11-20 13.598 2,303 -768 0.00% 31,316
2013-11-21 2013-11-19 12.035 3,071 +3,071 0.00% 36,959
2013-10-25 2013-10-23 10.420 0 -1,919
2012-01-10 2012-01-06 5.835 1,919 -960 0.00% 11,197
2011-05-17 2011-05-13 7.254 2,879 +108 0.00% 20,884
2010-10-04 2010-09-29 6.821 2,771 -36,945 0.00% 18,901
2010-08-12 2010-08-10 6.550 39,716 +36,945 0.02% 260,147
2010-07-13 2010-07-09 6.388 2,771 -2,217 0.00% 17,701
2010-07-12 2010-07-08 6.388 4,988 +2,217 0.00% 31,862
2010-07-08 2010-07-06 6.496 2,771 -5,172 0.00% 18,001
2010-07-05 2010-06-30 6.496 7,943 +5,172 0.00% 51,598
2010-03-31 2010-03-29 6.496 2,771 -124,137 0.00% 18,001
2010-03-15 2010-03-11 6.388 126,908 -185 0.21% 810,660
2010-03-04 2010-03-02 6.658 127,093 +64,286 0.21% 846,241
2010-03-02 2010-02-26 6.496 62,807 +59,851 0.11% 407,997
2010-01-05 2009-12-31 6.334 2,956 -110 0.00% 18,722
2009-11-19 2009-11-17 6.658 3,066 -5,542 0.01% 20,415
2009-08-19 2009-08-17 7.849 8,608 -3,695 0.02% 67,567
2009-08-04 2009-07-31 8.878 12,303 -39,162 0.02% 109,225
2009-08-03 2009-07-30 8.661 51,465 +4,433 0.09% 445,758
2009-07-31 2009-07-29 9.311 47,032 +12,562 0.08% 437,915
2009-07-30 2009-07-28 10.015 34,470 -108,620 0.06% 345,208
2009-07-29 2009-07-27 9.690 143,090 +134,482 0.25% 1,386,532
2009-07-27 2009-07-23 7.958 8,608 -77,586 0.02% 68,499
2009-07-24 2009-07-22 8.228 86,194 -369 0.15% 709,232
2009-07-22 2009-07-20 8.120 86,563 +77,585 0.15% 702,896
2009-07-07 2009-07-03 7.200 8,978 -79,063 0.02% 64,640
2009-07-06 2009-07-02 7.254 88,041 +79,063 0.17% 638,642
2009-06-30 2009-06-26 7.470 8,978 -129,309 0.02% 67,070
2009-06-19 2009-06-17 8.120 138,287 +55,418 0.26% 1,122,898
2009-06-16 2009-06-12 8.878 82,869 +73,891 0.16% 735,705
2009-06-10 2009-06-08 7.470 8,978 -1,073,527 0.02% 67,070
2009-05-26 2009-05-22 0.296 1,082,505 +1,071,680 2.04% 319,950
2009-05-25 2009-05-21 0.351 10,825 -252,265 0.02% 3,799
2009-05-22 2009-05-20 0.333 263,090 +54,134 0.02% 87,480
2009-05-21 2009-05-19 0.259 208,956 +10,827 0.01% 54,040
2009-05-15 2009-05-13 0.277 198,129 +162,401 0.01% 54,900
2009-05-13 2009-05-11 0.277 35,728 -21,654 0.00% 9,900
2009-05-12 2009-05-08 0.296 57,382 +21,654 0.00% 16,960
2009-03-05 2009-03-03 0.222 35,728 -27,067 0.00% 7,920
2009-03-02 2009-02-26 0.259 62,795 -6,073,799 0.00% 16,240
2009-02-27 2009-02-25 0.259 6,136,594 +3,367,115 0.38% 1,587,040
2009-02-26 2009-02-24 0.259 2,769,479 -541,337 0.17% 716,240
2009-02-25 2009-02-23 0.296 3,310,816 +2,165,347 0.21% 978,560
2009-02-24 2009-02-20 0.259 1,145,469 +730,805 0.07% 296,240
2009-02-23 2009-02-19 0.277 414,664 +351,869 0.03% 114,900
2009-02-19 2009-02-17 0.277 62,795 -162,401 0.00% 17,400
2009-02-17 2009-02-13 0.259 225,196 +108,267 0.02% 58,240
2009-02-04 2009-02-02 0.240 116,929 +54,134 0.01% 28,080
2009-02-02 2009-01-29 0.240 62,795 -4,872 0.00% 15,080
2009-01-23 2009-01-21 0.259 67,667 -10,285 0.00% 17,500
2009-01-16 2009-01-14 0.296 77,952 -2,637,393 0.01% 23,040
2009-01-15 2009-01-13 0.314 2,715,345 +2,652,550 0.22% 852,720
2009-01-14 2009-01-12 0.351 62,795 -1,044,780 0.01% 22,040
2009-01-13 2009-01-09 0.351 1,107,575 -1,226,128 0.09% 388,740
2009-01-12 2009-01-08 0.333 2,333,703 -54,133 0.19% 775,980
2009-01-09 2009-01-07 0.351 2,387,836 +2,352,108 0.19% 838,090
2008-12-10 2008-12-08 0.351 35,728 +35,728 0.00% 12,540
2008-10-27 2008-10-23 0.296 0 -35,728
2008-10-24 2008-10-22 0.296 35,728 -10,827 0.00% 10,560
2008-10-23 2008-10-21 0.314 46,555 -54,134 0.00% 14,620
2008-10-22 2008-10-20 0.351 100,689 +54,134 0.01% 35,340
2008-10-17 2008-10-15 0.406 46,555 -703,738 0.00% 18,920
2008-10-16 2008-10-14 0.443 750,293 -31,397 0.08% 332,640
2008-10-15 2008-10-13 0.443 781,690 -347,539 0.08% 346,560
2008-10-14 2008-10-10 0.277 1,129,229 +541,337 0.12% 312,900
2008-10-13 2008-10-09 0.628 587,892 -189,468 0.06% 369,240
2008-10-10 2008-10-08 0.591 777,360 +189,468 0.08% 459,520
2008-10-09 2008-10-06 0.628 587,892 -346,455 0.06% 369,240
2008-10-08 2008-10-03 0.647 934,347 +698,324 0.10% 604,100
2008-10-06 2008-10-02 0.683 236,023 +173,228 0.02% 161,320
2008-09-10 2008-09-08 1.201 62,795 +16,240 0.01% 75,400
2008-09-04 2008-09-02 1.441 46,555 -117,470 0.00% 67,080
2008-09-03 2008-09-01 1.459 164,025 +12,451 0.02% 239,370
2008-09-02 2008-08-29 1.478 151,574 -30,315 0.02% 224,000
2008-09-01 2008-08-28 1.459 181,889 +135,334 0.02% 265,440
2008-08-28 2008-08-26 1.515 46,555 -124,507 0.00% 70,520
2008-08-27 2008-08-25 1.570 171,062 -75,788 0.02% 268,599
2008-08-26 2008-08-21 1.589 246,850 +14,075 0.03% 392,161
2008-08-25 2008-08-20 1.626 232,775 -95,275 0.02% 378,400
2008-08-21 2008-08-19 1.589 328,050 +281,495 0.03% 521,160
2008-08-20 2008-08-18 1.626 46,555 -286,908 0.00% 75,680
2008-08-19 2008-08-15 1.681 333,463 +286,908 0.04% 560,559
2008-08-18 2008-08-14 1.681 46,555 -27,067 0.00% 78,260
2008-08-15 2008-08-13 1.736 73,622 -92,027 0.01% 127,840
2008-08-14 2008-08-12 2.032 165,649 +64,960 0.02% 336,600
2008-08-13 2008-08-11 1.977 100,689 +54,134 0.01% 199,021
2008-08-08 2008-08-05 2.050 46,555 -108,267 0.00% 95,460
2008-08-05 2008-08-01 1.921 154,822 -67,667 0.02% 297,439
2008-08-04 2008-07-31 1.958 222,489 +67,667 0.02% 435,659
2008-08-01 2008-07-30 2.032 154,822 -75,787 0.02% 314,599
2008-07-31 2008-07-29 2.032 230,609 +48,720 0.02% 468,599
2008-07-29 2008-07-25 2.087 181,889 -27,067 0.02% 379,680
2008-07-28 2008-07-24 2.143 208,956 +162,401 0.02% 447,760
2008-07-25 2008-07-23 2.143 46,555 -227,361 0.00% 99,760
2008-07-24 2008-07-22 2.087 273,916 +113,680 0.03% 571,779
2008-07-23 2008-07-21 2.143 160,236 +113,681 0.02% 343,361
2008-07-14 2008-07-10 1.921 46,555 -162,401 0.00% 89,440
2008-07-11 2008-07-09 1.921 208,956 +162,401 0.02% 401,440
2008-06-06 2008-06-04 2.475 46,555 -5,413 0.00% 115,240
2008-05-26 2008-05-22 2.734 51,968 -27,067 0.01% 142,079
2008-05-20 2008-05-16 2.771 79,035 +5,413 0.01% 219,000
2008-05-08 2008-05-06 2.789 73,622 -37,893 0.01% 205,361
2008-05-07 2008-05-05 2.752 111,515 -16,240 0.01% 306,939
2008-04-30 2008-04-28 2.568 127,755 -16,241 0.01% 328,039
2008-04-23 2008-04-21 2.457 143,996 +16,241 0.02% 353,781
2008-04-22 2008-04-18 2.679 127,755 -5,414 0.01% 342,199
2008-04-15 2008-04-11 2.789 133,169 +10,827 0.01% 371,460
2008-04-14 2008-04-10 2.974 122,342 +10,827 0.01% 363,860
2008-04-09 2008-04-07 2.937 111,515 +84,448 0.01% 327,539
2008-03-05 2008-03-03 2.438 27,067 -2,707 0.00% 66,000
2008-02-29 2008-02-27 2.457 29,774 +2,707 0.00% 73,151
2008-02-25 2008-02-21 2.531 27,067 +10,827 0.00% 68,500
2008-01-15 2008-01-11 2.161 16,240 +5,413 0.00% 35,100
2007-11-29 2007-11-27 2.457 10,827 -16,240 0.00% 26,601
2007-11-28 2007-11-26 2.531 27,067 -16,240 0.00% 68,500
2007-11-27 2007-11-23 2.328 43,307 +16,240 0.00% 100,800
2007-11-21 2007-11-19 2.642 27,067 -70,374 0.00% 71,500
2007-11-20 2007-11-16 2.697 97,441 -37,893 0.01% 262,801
2007-11-19 2007-11-15 2.771 135,334 +108,267 0.01% 374,999
2007-11-14 2007-11-12 2.401 27,067 -16,240 0.00% 65,000
2007-11-13 2007-11-09 2.531 43,307 -16,240 0.00% 109,600
2007-11-12 2007-11-08 2.457 59,547 +32,480 0.01% 146,300
2007-11-09 2007-11-07 2.549 27,067 +27,067 0.00% 69,000
2007-09-21 2007-09-19 2.623 0 -5,955
2007-09-18 2007-09-14 2.734 5,955 +542 0.00% 16,281
2007-09-14 2007-09-12 2.752 5,413 +5,413 0.00% 14,899
2007-09-07 2007-09-05 3.602 0 -5,413
2007-09-05 2007-09-03 3.695 5,413 +5,413 0.00% 19,999
2007-06-26 2007-06-22 3.941 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top