History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 419,500 | +0 | 0.01% | 125,850 |
| 2025-10-13 | 2025-10-09 | 0.290 | 419,500 | +0 | 0.01% | 121,655 |
| 2025-10-10 | 2025-10-08 | 0.300 | 419,500 | +0 | 0.01% | 125,850 |
| 2025-10-09 | 2025-10-06 | 0.305 | 419,500 | +0 | 0.01% | 127,948 |
| 2025-10-08 | 2025-10-03 | 0.305 | 419,500 | +0 | 0.01% | 127,948 |
| 2025-10-06 | 2025-10-02 | 0.270 | 419,500 | +0 | 0.01% | 113,265 |
| 2025-10-03 | 2025-09-30 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-10-02 | 2025-09-29 | 0.270 | 419,500 | +0 | 0.01% | 113,265 |
| 2025-09-30 | 2025-09-26 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-29 | 2025-09-25 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-26 | 2025-09-24 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-09-25 | 2025-09-23 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-09-24 | 2025-09-22 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-09-23 | 2025-09-19 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-09-22 | 2025-09-18 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-09-19 | 2025-09-17 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-18 | 2025-09-16 | 0.270 | 419,500 | +0 | 0.01% | 113,265 |
| 2025-09-17 | 2025-09-15 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-09-16 | 2025-09-12 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-15 | 2025-09-11 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-09-12 | 2025-09-10 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-09-11 | 2025-09-09 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-10 | 2025-09-08 | 0.255 | 419,500 | +0 | 0.01% | 106,972 |
| 2025-09-09 | 2025-09-05 | 0.250 | 419,500 | +0 | 0.01% | 104,875 |
| 2025-09-08 | 2025-09-04 | 0.255 | 419,500 | +0 | 0.01% | 106,972 |
| 2025-09-05 | 2025-09-03 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-04 | 2025-09-02 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-03 | 2025-09-01 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-02 | 2025-08-29 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-09-01 | 2025-08-28 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-08-29 | 2025-08-27 | 0.255 | 419,500 | +0 | 0.01% | 106,972 |
| 2025-08-28 | 2025-08-26 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-08-27 | 2025-08-25 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-08-26 | 2025-08-22 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-08-25 | 2025-08-21 | 0.275 | 419,500 | +0 | 0.01% | 115,363 |
| 2025-08-22 | 2025-08-20 | 0.275 | 419,500 | +0 | 0.01% | 115,363 |
| 2025-08-21 | 2025-08-19 | 0.270 | 419,500 | +0 | 0.01% | 113,265 |
| 2025-08-20 | 2025-08-18 | 0.280 | 419,500 | +0 | 0.01% | 117,460 |
| 2025-08-19 | 2025-08-15 | 0.275 | 419,500 | +0 | 0.01% | 115,363 |
| 2025-08-18 | 2025-08-14 | 0.280 | 419,500 | +0 | 0.01% | 117,460 |
| 2025-08-15 | 2025-08-13 | 0.280 | 419,500 | +0 | 0.01% | 117,460 |
| 2025-08-14 | 2025-08-12 | 0.270 | 419,500 | +0 | 0.01% | 113,265 |
| 2025-08-13 | 2025-08-11 | 0.270 | 419,500 | +0 | 0.01% | 113,265 |
| 2025-08-12 | 2025-08-08 | 0.270 | 419,500 | +0 | 0.01% | 113,265 |
| 2025-08-11 | 2025-08-07 | 0.280 | 419,500 | +0 | 0.01% | 117,460 |
| 2025-08-08 | 2025-08-06 | 0.280 | 419,500 | +0 | 0.01% | 117,460 |
| 2025-08-07 | 2025-08-05 | 0.280 | 419,500 | +0 | 0.01% | 117,460 |
| 2025-08-06 | 2025-08-04 | 0.280 | 419,500 | +0 | 0.01% | 117,460 |
| 2025-08-05 | 2025-08-01 | 0.285 | 419,500 | +0 | 0.01% | 119,557 |
| 2025-08-04 | 2025-07-31 | 0.275 | 419,500 | +0 | 0.01% | 115,363 |
| 2025-08-01 | 2025-07-30 | 0.280 | 419,500 | +0 | 0.01% | 117,460 |
| 2025-07-31 | 2025-07-29 | 0.265 | 419,500 | +0 | 0.01% | 111,168 |
| 2025-07-30 | 2025-07-28 | 0.260 | 419,500 | +0 | 0.01% | 109,070 |
| 2025-07-29 | 2025-07-25 | 0.255 | 419,500 | +0 | 0.01% | 106,972 |
| 2025-07-28 | 2025-07-24 | 0.250 | 419,500 | +0 | 0.01% | 104,875 |
| 2025-07-25 | 2025-07-23 | 0.248 | 419,500 | +0 | 0.01% | 104,036 |
| 2025-07-24 | 2025-07-22 | 0.240 | 419,500 | +0 | 0.01% | 100,680 |
| 2025-07-23 | 2025-07-21 | 0.240 | 419,500 | +0 | 0.01% | 100,680 |
| 2025-07-22 | 2025-07-18 | 0.242 | 419,500 | +0 | 0.01% | 101,519 |
| 2025-07-21 | 2025-07-17 | 0.244 | 419,500 | +0 | 0.01% | 102,358 |
| 2025-07-18 | 2025-07-16 | 0.244 | 419,500 | +0 | 0.01% | 102,358 |
| 2025-07-17 | 2025-07-15 | 0.244 | 419,500 | +0 | 0.01% | 102,358 |
| 2025-07-16 | 2025-07-14 | 0.244 | 419,500 | +0 | 0.01% | 102,358 |
| 2025-07-15 | 2025-07-11 | 0.238 | 419,500 | +0 | 0.01% | 99,841 |
| 2025-07-14 | 2025-07-10 | 0.240 | 419,500 | +0 | 0.01% | 100,680 |
| 2025-07-11 | 2025-07-09 | 0.236 | 419,500 | +0 | 0.01% | 99,002 |
| 2025-07-10 | 2025-07-08 | 0.236 | 419,500 | +0 | 0.01% | 99,002 |
| 2025-07-09 | 2025-07-07 | 0.239 | 419,500 | +0 | 0.01% | 100,260 |
| 2025-07-08 | 2025-07-04 | 0.243 | 419,500 | +0 | 0.01% | 101,938 |
| 2025-07-07 | 2025-07-03 | 0.234 | 419,500 | +0 | 0.01% | 98,163 |
| 2025-07-04 | 2025-07-02 | 0.235 | 419,500 | +0 | 0.01% | 98,582 |
| 2025-07-03 | 2025-06-30 | 0.238 | 419,500 | +0 | 0.01% | 99,841 |
| 2025-07-02 | 2025-06-27 | 0.235 | 419,500 | +0 | 0.01% | 98,582 |
| 2025-06-30 | 2025-06-26 | 0.237 | 419,500 | +0 | 0.01% | 99,422 |
| 2025-06-27 | 2025-06-25 | 0.238 | 419,500 | +0 | 0.01% | 99,841 |
| 2025-06-26 | 2025-06-24 | 0.240 | 419,500 | +0 | 0.01% | 100,680 |
| 2025-06-25 | 2025-06-23 | 0.237 | 419,500 | +0 | 0.01% | 99,422 |
| 2025-06-24 | 2025-06-20 | 0.226 | 419,500 | +0 | 0.01% | 94,807 |
| 2025-06-23 | 2025-06-19 | 0.237 | 419,500 | +0 | 0.01% | 99,422 |
| 2025-06-20 | 2025-06-18 | 0.238 | 419,500 | +0 | 0.01% | 99,841 |
| 2025-06-19 | 2025-06-17 | 0.243 | 419,500 | +0 | 0.01% | 101,938 |
| 2025-06-18 | 2025-06-16 | 0.245 | 419,500 | +0 | 0.01% | 102,778 |
| 2025-06-17 | 2025-06-13 | 0.241 | 419,500 | +0 | 0.01% | 101,100 |
| 2025-06-16 | 2025-06-12 | 0.236 | 419,500 | +0 | 0.01% | 99,002 |
| 2025-06-13 | 2025-06-11 | 0.230 | 419,500 | +0 | 0.01% | 96,485 |
| 2025-06-12 | 2025-06-10 | 0.228 | 419,500 | +0 | 0.01% | 95,733 |
| 2025-06-11 | 2025-06-09 | 0.226 | 419,500 | +2,218 | 0.01% | 94,889 |
| 2025-06-10 | 2025-06-06 | 0.226 | 417,282 | +0 | 0.01% | 94,387 |
| 2025-06-09 | 2025-06-05 | 0.236 | 417,282 | +0 | 0.01% | 98,582 |
| 2025-06-06 | 2025-06-04 | 0.241 | 417,282 | +0 | 0.01% | 100,680 |
| 2025-06-05 | 2025-06-03 | 0.244 | 417,282 | +0 | 0.01% | 101,938 |
| 2025-06-04 | 2025-06-02 | 0.240 | 417,282 | +0 | 0.01% | 100,260 |
| 2025-06-03 | 2025-05-30 | 0.235 | 417,282 | +0 | 0.01% | 98,163 |
| 2025-06-02 | 2025-05-29 | 0.235 | 417,282 | +0 | 0.01% | 98,163 |
| 2025-05-30 | 2025-05-28 | 0.231 | 417,282 | +0 | 0.01% | 96,485 |
| 2025-05-29 | 2025-05-27 | 0.237 | 417,282 | +0 | 0.01% | 99,002 |
| 2025-05-28 | 2025-05-26 | 0.239 | 417,282 | +0 | 0.01% | 99,841 |
| 2025-05-27 | 2025-05-23 | 0.239 | 417,282 | +0 | 0.01% | 99,841 |
| 2025-05-26 | 2025-05-22 | 0.232 | 417,282 | +0 | 0.01% | 96,904 |
| 2025-05-23 | 2025-05-21 | 0.231 | 417,282 | +0 | 0.01% | 96,485 |
| 2025-05-22 | 2025-05-20 | 0.233 | 417,282 | +0 | 0.01% | 97,324 |
| 2025-05-21 | 2025-05-19 | 0.234 | 417,282 | +0 | 0.01% | 97,743 |
| 2025-05-20 | 2025-05-16 | 0.236 | 417,282 | +0 | 0.01% | 98,582 |
| 2025-05-19 | 2025-05-15 | 0.238 | 417,282 | +0 | 0.01% | 99,421 |
| 2025-05-16 | 2025-05-14 | 0.246 | 417,282 | +0 | 0.01% | 102,777 |
| 2025-05-15 | 2025-05-13 | 0.246 | 417,282 | +0 | 0.01% | 102,777 |
| 2025-05-14 | 2025-05-12 | 0.250 | 417,282 | +0 | 0.01% | 104,455 |
| 2025-05-13 | 2025-05-09 | 0.246 | 417,282 | +0 | 0.01% | 102,777 |
| 2025-05-12 | 2025-05-08 | 0.246 | 417,282 | +0 | 0.01% | 102,777 |
| 2025-05-09 | 2025-05-07 | 0.247 | 417,282 | +0 | 0.01% | 103,197 |
| 2025-05-08 | 2025-05-06 | 0.247 | 417,282 | +0 | 0.01% | 103,197 |
| 2025-05-07 | 2025-05-02 | 0.246 | 417,282 | +0 | 0.01% | 102,777 |
| 2025-05-06 | 2025-04-30 | 0.250 | 417,282 | +0 | 0.01% | 104,455 |
| 2025-05-02 | 2025-04-29 | 0.247 | 417,282 | +0 | 0.01% | 103,197 |
| 2025-04-30 | 2025-04-28 | 0.246 | 417,282 | +0 | 0.01% | 102,777 |
| 2025-04-29 | 2025-04-25 | 0.249 | 417,282 | +0 | 0.01% | 104,036 |
| 2025-04-28 | 2025-04-24 | 0.249 | 417,282 | +0 | 0.01% | 104,036 |
| 2025-04-25 | 2025-04-23 | 0.256 | 417,282 | +0 | 0.01% | 106,972 |
| 2025-04-24 | 2025-04-22 | 0.250 | 417,282 | +0 | 0.01% | 104,455 |
| 2025-04-23 | 2025-04-17 | 0.251 | 417,282 | +0 | 0.01% | 104,875 |
| 2025-04-22 | 2025-04-16 | 0.256 | 417,282 | +0 | 0.01% | 106,972 |
| 2025-04-17 | 2025-04-15 | 0.256 | 417,282 | +0 | 0.01% | 106,972 |
| 2025-04-16 | 2025-04-14 | 0.256 | 417,282 | +0 | 0.01% | 106,972 |
| 2025-04-15 | 2025-04-11 | 0.256 | 417,282 | +0 | 0.01% | 106,972 |
| 2025-04-14 | 2025-04-10 | 0.244 | 417,282 | +0 | 0.01% | 101,938 |
| 2025-04-11 | 2025-04-09 | 0.238 | 417,282 | +0 | 0.01% | 99,421 |
| 2025-04-10 | 2025-04-08 | 0.234 | 417,282 | +0 | 0.01% | 97,743 |
| 2025-04-09 | 2025-04-07 | 0.243 | 417,282 | +0 | 0.01% | 101,519 |
| 2025-04-08 | 2025-04-03 | 0.261 | 417,282 | +0 | 0.01% | 109,070 |
| 2025-04-07 | 2025-04-02 | 0.261 | 417,282 | +0 | 0.01% | 109,070 |
| 2025-04-03 | 2025-04-01 | 0.256 | 417,282 | +0 | 0.01% | 106,972 |
| 2025-04-02 | 2025-03-31 | 0.271 | 417,282 | +0 | 0.01% | 113,265 |
| 2025-04-01 | 2025-03-28 | 0.266 | 417,282 | +0 | 0.01% | 111,167 |
| 2025-03-31 | 2025-03-27 | 0.276 | 417,282 | -49,736 | 0.01% | 115,362 |
| 2025-02-28 | 2025-02-26 | 0.292 | 467,018 | -17,905 | 0.01% | 136,155 |
| 2025-01-09 | 2025-01-07 | 0.302 | 484,923 | -27,852 | 0.01% | 146,250 |
| 2025-01-08 | 2025-01-06 | 0.327 | 512,775 | -155,175 | 0.01% | 167,538 |
| 2025-01-07 | 2025-01-03 | 0.307 | 667,950 | +183,027 | 0.01% | 204,807 |
| 2024-10-09 | 2024-10-07 | 0.281 | 484,923 | +37,799 | 0.01% | 136,500 |
| 2024-06-18 | 2024-06-14 | 0.273 | 447,124 | +2,025 | 0.01% | 121,917 |
| 2024-03-19 | 2024-03-15 | 0.298 | 445,099 | -1,980 | 0.01% | 132,602 |
| 2023-12-11 | 2023-12-07 | 0.313 | 447,079 | -132,689 | 0.01% | 139,965 |
| 2023-08-10 | 2023-08-08 | 0.323 | 579,768 | +5,942 | 0.01% | 187,360 |
| 2023-07-14 | 2023-07-12 | 0.313 | 573,826 | +5,941 | 0.01% | 179,645 |
| 2023-06-27 | 2023-06-23 | 0.309 | 567,885 | +2,198 | 0.01% | 175,597 |
| 2023-02-27 | 2023-02-23 | 0.314 | 565,687 | +15,782 | 0.01% | 177,785 |
| 2023-02-09 | 2023-02-07 | 0.304 | 549,905 | -72,992 | 0.01% | 167,250 |
| 2023-01-30 | 2023-01-26 | 0.314 | 622,897 | +72,992 | 0.01% | 195,765 |
| 2023-01-05 | 2023-01-03 | 0.375 | 549,905 | -19,727 | 0.01% | 206,275 |
| 2022-12-12 | 2022-12-08 | 0.314 | 569,632 | +19,727 | 0.01% | 179,025 |
| 2022-11-30 | 2022-11-28 | 0.304 | 549,905 | -2,959 | 0.01% | 167,250 |
| 2022-08-02 | 2022-07-29 | 0.517 | 552,864 | -29,591 | 0.01% | 285,855 |
| 2022-07-18 | 2022-07-14 | 0.487 | 582,455 | +29,591 | 0.01% | 283,440 |
| 2022-07-15 | 2022-07-13 | 0.492 | 552,864 | +29,591 | 0.01% | 271,843 |
| 2022-07-05 | 2022-06-30 | 0.468 | 523,273 | +1,745 | 0.01% | 244,846 |
| 2022-07-04 | 2022-06-29 | 0.463 | 521,528 | -19,662 | 0.01% | 241,377 |
| 2022-05-04 | 2022-04-29 | 0.468 | 541,190 | -17,696 | 0.01% | 253,230 |
| 2022-04-27 | 2022-04-25 | 0.493 | 558,886 | +133,700 | 0.01% | 275,723 |
| 2022-01-19 | 2022-01-17 | 0.387 | 425,186 | +9,831 | 0.01% | 164,350 |
| 2022-01-12 | 2022-01-10 | 0.402 | 415,355 | -29,492 | 0.01% | 166,888 |
| 2021-12-21 | 2021-12-17 | 0.442 | 444,847 | +19,661 | 0.01% | 196,837 |
| 2021-12-20 | 2021-12-16 | 0.427 | 425,186 | +7,865 | 0.01% | 181,650 |
| 2021-11-03 | 2021-11-01 | 0.468 | 417,321 | +49,154 | 0.01% | 195,270 |
| 2021-09-03 | 2021-09-01 | 0.610 | 368,167 | +49,155 | 0.00% | 224,700 |
| 2021-09-02 | 2021-08-31 | 0.620 | 319,012 | +49,154 | 0.00% | 197,945 |
| 2021-08-20 | 2021-08-18 | 0.631 | 269,858 | -39,323 | 0.00% | 170,190 |
| 2021-08-19 | 2021-08-17 | 0.620 | 309,181 | +39,323 | 0.00% | 191,845 |
| 2021-08-17 | 2021-08-13 | 0.671 | 269,858 | -110,106 | 0.00% | 181,170 |
| 2021-08-16 | 2021-08-12 | 0.631 | 379,964 | -39,323 | 0.01% | 239,630 |
| 2021-08-13 | 2021-08-11 | 0.631 | 419,287 | +49,154 | 0.01% | 264,430 |
| 2021-08-12 | 2021-08-10 | 0.651 | 370,133 | +98,309 | 0.01% | 240,960 |
| 2021-08-11 | 2021-08-09 | 0.682 | 271,824 | -147,463 | 0.00% | 185,255 |
| 2021-08-10 | 2021-08-06 | 0.559 | 419,287 | -19,662 | 0.01% | 234,575 |
| 2021-08-09 | 2021-08-05 | 0.559 | 438,949 | -58,985 | 0.01% | 245,575 |
| 2021-07-29 | 2021-07-27 | 0.590 | 497,934 | -29,493 | 0.01% | 293,770 |
| 2021-07-27 | 2021-07-23 | 0.641 | 527,427 | -39,323 | 0.01% | 337,995 |
| 2021-07-14 | 2021-07-12 | 0.610 | 566,750 | -951,630 | 0.01% | 345,900 |
| 2021-07-13 | 2021-07-09 | 0.682 | 1,518,380 | +493,510 | 0.02% | 1,034,815 |
| 2021-07-07 | 2021-07-05 | 0.641 | 1,024,870 | +601,650 | 0.01% | 656,775 |
| 2021-07-05 | 2021-06-30 | 0.493 | 423,220 | -1,966 | 0.01% | 208,793 |
| 2021-06-29 | 2021-06-25 | 0.361 | 425,186 | -57,019 | 0.01% | 153,538 |
| 2021-06-28 | 2021-06-24 | 0.346 | 482,205 | -11,797 | 0.01% | 166,770 |
| 2021-06-25 | 2021-06-23 | 0.346 | 494,002 | +17,696 | 0.01% | 170,850 |
| 2021-06-22 | 2021-06-18 | 0.402 | 476,306 | +51,120 | 0.01% | 191,377 |
| 2021-06-17 | 2021-06-15 | 0.346 | 425,186 | -19,661 | 0.01% | 147,050 |
| 2021-05-21 | 2021-05-18 | 0.341 | 444,847 | +17,695 | 0.01% | 151,587 |
| 2021-03-26 | 2021-03-24 | 0.397 | 427,152 | +19,662 | 0.01% | 169,455 |
| 2021-03-18 | 2021-03-16 | 0.407 | 407,490 | +19,662 | 0.01% | 165,800 |
| 2020-12-18 | 2020-12-16 | 0.704 | 387,828 | +4,915 | 0.01% | 273,195 |
| 2019-07-03 | 2019-06-28 | 0.704 | 382,913 | +1,387 | 0.01% | 269,732 |
| 2017-11-27 | 2017-11-23 | 0.704 | 381,526 | +1,960 | 0.01% | 268,755 |
| 2017-11-23 | 2017-11-21 | 0.674 | 379,566 | +13,713 | 0.01% | 255,750 |
| 2017-11-22 | 2017-11-20 | 0.684 | 365,853 | +15,672 | 0.00% | 250,245 |
| 2017-11-21 | 2017-11-17 | 0.704 | 350,181 | +19,591 | 0.00% | 246,675 |
| 2017-11-10 | 2017-11-08 | 0.776 | 330,590 | -127,339 | 0.00% | 256,500 |
| 2017-11-08 | 2017-11-06 | 0.745 | 457,929 | +13,714 | 0.01% | 341,275 |
| 2017-11-02 | 2017-10-31 | 0.766 | 444,215 | +1,959 | 0.01% | 340,125 |
| 2017-11-01 | 2017-10-30 | 0.776 | 442,256 | +17,631 | 0.01% | 343,140 |
| 2017-10-31 | 2017-10-27 | 0.786 | 424,625 | +19,591 | 0.01% | 333,795 |
| 2017-10-30 | 2017-10-26 | 0.796 | 405,034 | +3,918 | 0.01% | 322,530 |
| 2017-10-27 | 2017-10-25 | 0.786 | 401,116 | +29,386 | 0.01% | 315,315 |
| 2017-10-26 | 2017-10-24 | 0.817 | 371,730 | +41,140 | 0.01% | 303,600 |
| 2017-10-25 | 2017-10-23 | 0.827 | 330,590 | -129,298 | 0.00% | 273,375 |
| 2017-10-19 | 2017-10-17 | 0.949 | 459,888 | +3,918 | 0.01% | 436,635 |
| 2017-10-18 | 2017-10-16 | 1.000 | 455,970 | +5,878 | 0.01% | 456,190 |
| 2017-10-16 | 2017-10-12 | 0.807 | 450,092 | +19,590 | 0.01% | 363,005 |
| 2017-10-13 | 2017-10-11 | 0.858 | 430,502 | +1,959 | 0.01% | 369,180 |
| 2017-10-12 | 2017-10-10 | 0.776 | 428,543 | +97,953 | 0.01% | 332,500 |
| 2017-09-12 | 2017-09-08 | 0.786 | 330,590 | -9,795 | 0.00% | 259,875 |
| 2017-07-05 | 2017-07-03 | 0.633 | 340,385 | +25,467 | 0.00% | 215,450 |
| 2017-06-23 | 2017-06-21 | 0.942 | 314,918 | +959 | 0.00% | 296,683 |
| 2017-06-05 | 2017-06-01 | 0.911 | 313,959 | +3,906 | 0.00% | 286,135 |
| 2016-12-30 | 2016-12-28 | 1.280 | 310,053 | -68,358 | 0.00% | 396,875 |
| 2016-11-01 | 2016-10-28 | 1.270 | 378,411 | +9,765 | 0.00% | 480,500 |
| 2016-10-26 | 2016-10-24 | 1.301 | 368,646 | +39,062 | 0.00% | 479,425 |
| 2016-09-27 | 2016-09-23 | 1.311 | 329,584 | +29,296 | 0.00% | 432,000 |
| 2016-09-06 | 2016-09-02 | 1.372 | 300,288 | -3,906 | 0.00% | 412,050 |
| 2016-07-13 | 2016-07-11 | 1.280 | 304,194 | -9,765 | 0.00% | 389,375 |
| 2016-06-30 | 2016-06-28 | 1.280 | 313,959 | -17,578 | 0.00% | 401,875 |
| 2016-06-23 | 2016-06-21 | 1.382 | 331,537 | +2,443 | 0.00% | 458,307 |
| 2015-12-16 | 2015-12-14 | 1.651 | 329,094 | -17,448 | 0.00% | 543,200 |
| 2015-12-15 | 2015-12-11 | 1.640 | 346,542 | -32,958 | 0.00% | 568,424 |
| 2015-09-01 | 2015-08-28 | 1.764 | 379,500 | -36,836 | 0.01% | 669,464 |
| 2015-08-28 | 2015-08-26 | 1.764 | 416,336 | +7,755 | 0.01% | 734,446 |
| 2015-08-19 | 2015-08-17 | 2.105 | 408,581 | -164,789 | 0.01% | 859,860 |
| 2015-08-14 | 2015-08-12 | 1.785 | 573,370 | -23,265 | 0.01% | 1,023,294 |
| 2015-08-13 | 2015-08-11 | 1.847 | 596,635 | -38,774 | 0.01% | 1,101,746 |
| 2015-08-12 | 2015-08-10 | 1.867 | 635,409 | +255,909 | 0.01% | 1,186,456 |
| 2015-07-14 | 2015-07-10 | 2.032 | 379,500 | -5,816 | 0.01% | 771,254 |
| 2015-07-02 | 2015-06-29 | 2.084 | 385,316 | -11,633 | 0.01% | 802,949 |
| 2015-06-24 | 2015-06-22 | 2.105 | 396,949 | +29,081 | 0.01% | 835,381 |
| 2015-06-15 | 2015-06-11 | 2.135 | 367,868 | +9,693 | 0.01% | 785,565 |
| 2015-06-12 | 2015-06-10 | 2.074 | 358,175 | +25,203 | 0.00% | 742,696 |
| 2015-06-11 | 2015-06-09 | 2.094 | 332,972 | +21,326 | 0.00% | 697,306 |
| 2015-06-10 | 2015-06-08 | 2.180 | 311,646 | -145,402 | 0.00% | 679,428 |
| 2015-06-09 | 2015-06-05 | 2.190 | 457,048 | +714 | 0.01% | 1,001,145 |
| 2015-06-03 | 2015-06-01 | 2.407 | 456,334 | +149,047 | 0.01% | 1,098,596 |
| 2015-05-29 | 2015-05-27 | 2.407 | 307,287 | +5,807 | 0.00% | 739,775 |
| 2015-05-28 | 2015-05-26 | 2.490 | 301,480 | -85,170 | 0.01% | 750,715 |
| 2015-05-27 | 2015-05-22 | 2.480 | 386,650 | -3,871 | 0.01% | 958,801 |
| 2015-05-21 | 2015-05-19 | 2.831 | 390,521 | +96,784 | 0.01% | 1,105,590 |
| 2015-05-20 | 2015-05-18 | 2.872 | 293,737 | -44,521 | 0.01% | 843,729 |
| 2015-05-13 | 2015-05-11 | 2.511 | 338,258 | -48,392 | 0.01% | 849,285 |
| 2015-04-29 | 2015-04-27 | 2.614 | 386,650 | +137,433 | 0.01% | 1,010,736 |
| 2015-04-27 | 2015-04-23 | 2.449 | 249,217 | +3,871 | 0.00% | 610,275 |
| 2015-04-23 | 2015-04-21 | 2.438 | 245,346 | +9,679 | 0.00% | 598,260 |
| 2015-04-15 | 2015-04-13 | 2.707 | 235,667 | +131,625 | 0.00% | 637,969 |
| 2015-04-10 | 2015-04-08 | 2.686 | 104,042 | +3,871 | 0.00% | 279,500 |
| 2015-03-23 | 2015-03-19 | 2.697 | 100,171 | -5,807 | 0.00% | 270,136 |
| 2015-03-12 | 2015-03-10 | 2.945 | 105,978 | -30,970 | 0.00% | 312,076 |
| 2015-03-04 | 2015-03-02 | 2.686 | 136,948 | +1,935 | 0.00% | 367,899 |
| 2015-02-26 | 2015-02-24 | 3.007 | 135,013 | +25,164 | 0.00% | 405,946 |
| 2015-02-25 | 2015-02-23 | 2.996 | 109,849 | -19,357 | 0.00% | 329,150 |
| 2015-02-24 | 2015-02-18 | 3.162 | 129,206 | +25,164 | 0.00% | 408,511 |
| 2015-02-23 | 2015-02-16 | 3.048 | 104,042 | -330,999 | 0.00% | 317,125 |
| 2015-02-17 | 2015-02-13 | 2.893 | 435,041 | +323,256 | 0.01% | 1,258,599 |
| 2015-02-13 | 2015-02-11 | 2.387 | 111,785 | +7,743 | 0.00% | 266,806 |
| 2015-02-12 | 2015-02-10 | 2.397 | 104,042 | -48,392 | 0.00% | 249,400 |
| 2015-02-11 | 2015-02-09 | 2.180 | 152,434 | -56,134 | 0.00% | 332,325 |
| 2015-02-10 | 2015-02-06 | 1.953 | 208,568 | -21,292 | 0.00% | 407,295 |
| 2015-02-09 | 2015-02-05 | 1.911 | 229,860 | -40,649 | 0.00% | 439,374 |
| 2015-02-06 | 2015-02-04 | 1.984 | 270,509 | -34,842 | 0.01% | 536,639 |
| 2015-02-05 | 2015-02-03 | 1.777 | 305,351 | -145,176 | 0.01% | 542,659 |
| 2015-02-03 | 2015-01-30 | 1.684 | 450,527 | -145,175 | 0.01% | 758,766 |
| 2015-02-02 | 2015-01-29 | 1.653 | 595,702 | -193,566 | 0.01% | 984,801 |
| 2015-01-13 | 2015-01-09 | 1.519 | 789,268 | -54,199 | 0.01% | 1,198,785 |
| 2015-01-09 | 2015-01-07 | 1.529 | 843,467 | +42,585 | 0.02% | 1,289,820 |
| 2015-01-08 | 2015-01-06 | 1.633 | 800,882 | -110,333 | 0.02% | 1,307,450 |
| 2014-12-22 | 2014-12-18 | 1.250 | 911,215 | +9,678 | 0.02% | 1,139,215 |
| 2014-11-24 | 2014-11-20 | 1.281 | 901,537 | +21,292 | 0.02% | 1,155,060 |
| 2014-11-21 | 2014-11-19 | 1.281 | 880,245 | +58,070 | 0.02% | 1,127,780 |
| 2014-11-18 | 2014-11-14 | 1.312 | 822,175 | -15,485 | 0.02% | 1,078,865 |
| 2014-11-05 | 2014-11-03 | 1.416 | 837,660 | +42,585 | 0.02% | 1,185,735 |
| 2014-09-17 | 2014-09-15 | 1.447 | 795,075 | -87,105 | 0.02% | 1,150,100 |
| 2014-09-11 | 2014-09-08 | 1.405 | 882,180 | +15,485 | 0.02% | 1,239,640 |
| 2014-09-08 | 2014-09-04 | 1.478 | 866,695 | +71,620 | 0.02% | 1,280,565 |
| 2014-09-01 | 2014-08-28 | 1.250 | 795,075 | -131,626 | 0.02% | 994,015 |
| 2014-08-13 | 2014-08-11 | 1.126 | 926,701 | +83,234 | 0.02% | 1,043,675 |
| 2014-08-12 | 2014-08-08 | 1.188 | 843,467 | +48,392 | 0.02% | 1,002,225 |
| 2014-07-21 | 2014-07-17 | 1.250 | 795,075 | -7,743 | 0.02% | 994,015 |
| 2014-07-18 | 2014-07-16 | 1.209 | 802,818 | +7,743 | 0.02% | 970,515 |
| 2014-07-15 | 2014-07-11 | 1.281 | 795,075 | -193,567 | 0.02% | 1,018,660 |
| 2014-07-09 | 2014-07-07 | 1.385 | 988,642 | -96,783 | 0.02% | 1,368,810 |
| 2014-07-02 | 2014-06-27 | 1.457 | 1,085,425 | +290,350 | 0.02% | 1,581,314 |
| 2014-06-23 | 2014-06-19 | 1.426 | 795,075 | -9,679 | 0.02% | 1,133,670 |
| 2014-06-20 | 2014-06-18 | 1.529 | 804,754 | +387,134 | 0.02% | 1,230,621 |
| 2014-06-19 | 2014-06-17 | 1.674 | 417,620 | +19,356 | 0.01% | 699,030 |
| 2014-06-18 | 2014-06-16 | 1.726 | 398,264 | +312,417 | 0.01% | 687,206 |
| 2014-06-17 | 2014-06-13 | 1.705 | 85,847 | -116,140 | 0.01% | 146,355 |
| 2014-06-12 | 2014-06-10 | 1.633 | 201,987 | +58,070 | 0.02% | 329,746 |
| 2014-06-10 | 2014-06-06 | 1.715 | 143,917 | +58,070 | 0.02% | 246,842 |
| 2014-06-05 | 2014-06-03 | 1.674 | 85,847 | -32,906 | 0.01% | 143,694 |
| 2014-06-03 | 2014-05-29 | 1.540 | 118,753 | -56,135 | 0.01% | 182,823 |
| 2014-05-30 | 2014-05-28 | 1.457 | 174,888 | +96,784 | 0.02% | 254,788 |
| 2014-05-29 | 2014-05-27 | 34.177 | 78,104 | -3,872 | 0.01% | 2,669,334 |
| 2014-05-28 | 2014-05-26 | 32.978 | 81,976 | +65,718 | 0.01% | 2,703,437 |
| 2014-05-23 | 2014-05-21 | 33.343 | 16,258 | -1,919 | 0.01% | 542,092 |
| 2014-05-22 | 2014-05-20 | 34.072 | 18,177 | +2,687 | 0.01% | 619,335 |
| 2014-04-24 | 2014-04-22 | 27.925 | 15,490 | -3,071 | 0.01% | 432,556 |
| 2014-04-23 | 2014-04-17 | 28.029 | 18,561 | +3,071 | 0.01% | 520,247 |
| 2014-04-22 | 2014-04-16 | 27.977 | 15,490 | -1,535 | 0.01% | 433,363 |
| 2014-04-17 | 2014-04-15 | 27.456 | 17,025 | +1,535 | 0.01% | 467,438 |
| 2014-04-10 | 2014-04-08 | 27.977 | 15,490 | -768 | 0.01% | 433,363 |
| 2014-04-09 | 2014-04-07 | 27.716 | 16,258 | -767 | 0.01% | 450,614 |
| 2014-04-08 | 2014-04-04 | 27.143 | 17,025 | +1,535 | 0.01% | 462,116 |
| 2014-03-31 | 2014-03-27 | 27.248 | 15,490 | -768 | 0.01% | 422,065 |
| 2014-03-28 | 2014-03-26 | 28.342 | 16,258 | +768 | 0.01% | 460,778 |
| 2014-03-19 | 2014-03-17 | 25.893 | 15,490 | -5,374 | 0.01% | 401,082 |
| 2014-03-18 | 2014-03-14 | 24.382 | 20,864 | -3,071 | 0.01% | 508,709 |
| 2014-03-17 | 2014-03-13 | 23.340 | 23,935 | +3,071 | 0.01% | 558,647 |
| 2014-03-04 | 2014-02-28 | 21.256 | 20,864 | +5,374 | 0.01% | 443,490 |
| 2014-03-03 | 2014-02-27 | 21.100 | 15,490 | -19,962 | 0.01% | 326,838 |
| 2014-02-28 | 2014-02-26 | 20.839 | 35,452 | -6,910 | 0.02% | 738,799 |
| 2014-02-25 | 2014-02-21 | 21.048 | 42,362 | -7,678 | 0.02% | 891,628 |
| 2014-02-24 | 2014-02-20 | 21.100 | 50,040 | +768 | 0.03% | 1,055,840 |
| 2014-02-21 | 2014-02-19 | 20.996 | 49,272 | +6,142 | 0.03% | 1,034,501 |
| 2014-02-20 | 2014-02-18 | 20.371 | 43,130 | -9,213 | 0.02% | 878,582 |
| 2014-02-19 | 2014-02-17 | 20.579 | 52,343 | +9,213 | 0.03% | 1,077,163 |
| 2014-02-17 | 2014-02-13 | 20.162 | 43,130 | -768 | 0.02% | 869,593 |
| 2014-02-13 | 2014-02-11 | 19.329 | 43,898 | -3,838 | 0.02% | 848,486 |
| 2014-02-11 | 2014-02-07 | 17.870 | 47,736 | +1,535 | 0.03% | 853,033 |
| 2014-02-10 | 2014-02-06 | 17.297 | 46,201 | +2,303 | 0.03% | 799,126 |
| 2013-12-27 | 2013-12-20 | 16.046 | 43,898 | -767 | 0.02% | 704,403 |
| 2013-12-20 | 2013-12-18 | 17.088 | 44,665 | +767 | 0.03% | 763,250 |
| 2013-11-28 | 2013-11-26 | 15.421 | 43,898 | -19,962 | 0.02% | 676,959 |
| 2013-11-27 | 2013-11-25 | 16.046 | 63,860 | -1,535 | 0.04% | 1,024,721 |
| 2013-11-26 | 2013-11-22 | 15.942 | 65,395 | +7,677 | 0.04% | 1,042,538 |
| 2013-11-25 | 2013-11-21 | 14.744 | 57,718 | -1,535 | 0.03% | 850,988 |
| 2013-11-22 | 2013-11-20 | 13.598 | 59,253 | +7,678 | 0.03% | 805,706 |
| 2013-11-21 | 2013-11-19 | 12.035 | 51,575 | +1,535 | 0.03% | 620,693 |
| 2013-10-25 | 2013-10-23 | 10.420 | 50,040 | -3,839 | 0.03% | 521,403 |
| 2013-10-24 | 2013-10-22 | 10.159 | 53,879 | -39,156 | 0.03% | 547,369 |
| 2013-10-22 | 2013-10-18 | 9.795 | 93,035 | -768 | 0.05% | 911,234 |
| 2013-10-16 | 2013-10-11 | 7.554 | 93,803 | -768 | 0.05% | 708,615 |
| 2013-10-04 | 2013-10-02 | 7.554 | 94,571 | +768 | 0.05% | 714,417 |
| 2013-04-15 | 2013-04-11 | 2.475 | 93,803 | +3,839 | 0.05% | 232,133 |
| 2013-03-07 | 2013-03-05 | 2.918 | 89,964 | -3,839 | 0.05% | 262,472 |
| 2013-03-05 | 2013-03-01 | 3.334 | 93,803 | +3,839 | 0.05% | 312,768 |
| 2012-06-26 | 2012-06-22 | 3.334 | 89,964 | -768 | 0.05% | 299,968 |
| 2011-05-17 | 2011-05-13 | 7.254 | 90,732 | +3,411 | 0.05% | 658,162 |
| 2011-03-29 | 2011-03-25 | 7.470 | 87,321 | -2,956 | 0.05% | 652,327 |
| 2010-12-17 | 2010-12-15 | 8.391 | 90,277 | -184,727 | 0.05% | 757,489 |
| 2010-12-09 | 2010-12-07 | 7.146 | 275,004 | +166,255 | 0.16% | 1,965,081 |
| 2010-12-08 | 2010-12-06 | 6.929 | 108,749 | +18,472 | 0.06% | 753,534 |
| 2010-09-20 | 2010-09-16 | 6.983 | 90,277 | -25,123 | 0.05% | 630,426 |
| 2010-09-14 | 2010-09-10 | 6.929 | 115,400 | -73,891 | 0.07% | 799,619 |
| 2010-08-23 | 2010-08-19 | 7.037 | 189,291 | -30,295 | 0.11% | 1,332,112 |
| 2010-08-02 | 2010-07-29 | 6.496 | 219,586 | -15,517 | 0.13% | 1,426,440 |
| 2010-07-30 | 2010-07-28 | 6.658 | 235,103 | -19,951 | 0.14% | 1,565,420 |
| 2010-05-12 | 2010-05-10 | 5.576 | 255,054 | -184,728 | 0.21% | 1,422,122 |
| 2010-04-23 | 2010-04-21 | 6.550 | 439,782 | -54,679 | 0.50% | 2,880,649 |
| 2010-04-12 | 2010-04-08 | 6.442 | 494,461 | -18,473 | 0.83% | 3,185,272 |
| 2010-03-31 | 2010-03-29 | 6.496 | 512,934 | -739 | 0.86% | 3,332,040 |
| 2010-03-22 | 2010-03-18 | 6.442 | 513,673 | -66,502 | 0.86% | 3,309,034 |
| 2010-03-08 | 2010-03-04 | 6.496 | 580,175 | +9,606 | 0.97% | 3,768,841 |
| 2010-03-03 | 2010-03-01 | 6.280 | 570,569 | -84,975 | 0.95% | 3,582,892 |
| 2010-02-26 | 2010-02-24 | 6.009 | 655,544 | -31,034 | 1.10% | 3,939,058 |
| 2010-02-18 | 2010-02-12 | 5.576 | 686,578 | +44,335 | 1.15% | 3,828,200 |
| 2010-02-17 | 2010-02-11 | 5.684 | 642,243 | +25,861 | 1.07% | 3,650,532 |
| 2010-02-02 | 2010-01-29 | 5.630 | 616,382 | +59,113 | 1.03% | 3,470,171 |
| 2010-01-28 | 2010-01-26 | 5.846 | 557,269 | +5,912 | 0.93% | 3,258,038 |
| 2010-01-27 | 2010-01-25 | 6.009 | 551,357 | +19,950 | 0.92% | 3,313,015 |
| 2010-01-25 | 2010-01-21 | 6.225 | 531,407 | +75,369 | 0.89% | 3,308,207 |
| 2010-01-22 | 2010-01-20 | 6.388 | 456,038 | +4,434 | 0.76% | 2,913,068 |
| 2010-01-21 | 2010-01-19 | 6.280 | 451,604 | +1,478 | 0.76% | 2,835,850 |
| 2010-01-19 | 2010-01-15 | 6.334 | 450,126 | +25,861 | 0.75% | 2,850,936 |
| 2010-01-18 | 2010-01-14 | 6.280 | 424,265 | +4,434 | 0.71% | 2,664,175 |
| 2010-01-15 | 2010-01-13 | 6.280 | 419,831 | +48,029 | 0.70% | 2,636,332 |
| 2010-01-12 | 2010-01-08 | 6.334 | 371,802 | +22,906 | 0.62% | 2,354,860 |
| 2010-01-11 | 2010-01-07 | 6.334 | 348,896 | +18,473 | 0.58% | 2,209,782 |
| 2010-01-07 | 2010-01-05 | 6.496 | 330,423 | +14,040 | 0.55% | 2,146,441 |
| 2009-12-29 | 2009-12-24 | 6.280 | 316,383 | -18,473 | 0.53% | 1,986,729 |
| 2009-12-21 | 2009-12-17 | 6.171 | 334,856 | +13,300 | 0.56% | 2,066,476 |
| 2009-12-17 | 2009-12-15 | 6.334 | 321,556 | +36,946 | 0.54% | 2,036,620 |
| 2009-12-02 | 2009-11-30 | 6.604 | 284,610 | +36,945 | 0.50% | 1,879,652 |
| 2009-11-30 | 2009-11-26 | 6.604 | 247,665 | +42,857 | 0.43% | 1,635,656 |
| 2009-11-24 | 2009-11-20 | 6.767 | 204,808 | +10,345 | 0.36% | 1,385,876 |
| 2009-11-20 | 2009-11-18 | 6.658 | 194,463 | +18,473 | 0.34% | 1,294,821 |
| 2009-11-18 | 2009-11-16 | 6.658 | 175,990 | +51,724 | 0.31% | 1,171,819 |
| 2009-11-13 | 2009-11-11 | 6.713 | 124,266 | +11,083 | 0.22% | 834,145 |
| 2009-11-12 | 2009-11-10 | 6.550 | 113,183 | +110,837 | 0.20% | 741,368 |
| 2009-10-23 | 2009-10-21 | 6.821 | 2,346 | +1,478 | 0.00% | 16,002 |
| 2009-07-30 | 2009-07-28 | 10.015 | 868 | -1,478 | 0.00% | 8,693 |
| 2009-07-29 | 2009-07-27 | 9.690 | 2,346 | +1,478 | 0.00% | 22,733 |
| 2009-07-03 | 2009-06-30 | 7.308 | 868 | -739 | 0.00% | 6,343 |
| 2009-06-10 | 2009-06-08 | 7.470 | 1,607 | -160,954 | 0.00% | 12,005 |
| 2009-05-26 | 2009-05-22 | 0.296 | 162,561 | +160,935 | 0.31% | 48,047 |
| 2009-05-25 | 2009-05-21 | 0.351 | 1,626 | -1,231,539 | 0.00% | 571 |
| 2009-05-22 | 2009-05-20 | 0.333 | 1,233,165 | +1,136,807 | 0.08% | 410,040 |
| 2009-05-12 | 2009-05-08 | 0.296 | 96,358 | -839,072 | 0.01% | 28,480 |
| 2009-05-11 | 2009-05-07 | 0.314 | 935,430 | +842,320 | 0.06% | 293,760 |
| 2009-05-08 | 2009-05-06 | 0.222 | 93,110 | +49,803 | 0.01% | 20,640 |
| 2009-04-22 | 2009-04-20 | 0.185 | 43,307 | -54,134 | 0.00% | 8,000 |
| 2009-03-31 | 2009-03-27 | 0.203 | 97,441 | -54,133 | 0.01% | 19,800 |
| 2009-03-27 | 2009-03-25 | 0.185 | 151,574 | +54,133 | 0.01% | 28,000 |
| 2009-03-18 | 2009-03-16 | 0.185 | 97,441 | +54,134 | 0.01% | 18,000 |
| 2008-12-17 | 2008-12-15 | 0.351 | 43,307 | +21,654 | 0.00% | 15,200 |
| 2008-12-10 | 2008-12-08 | 0.351 | 21,653 | +21,653 | 0.00% | 7,600 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -21,653 | ||
| 2008-10-21 | 2008-10-17 | 0.333 | 21,653 | -167,815 | 0.00% | 7,200 |
| 2008-10-15 | 2008-10-13 | 0.443 | 189,468 | +167,815 | 0.02% | 84,000 |
| 2008-10-09 | 2008-10-06 | 0.628 | 21,653 | +21,653 | 0.00% | 13,600 |
| 2007-10-22 | 2007-10-17 | 2.143 | 0 | -75,787 | ||
| 2007-10-18 | 2007-10-16 | 2.014 | 75,787 | -112,598 | 0.01% | 152,600 |
| 2007-10-17 | 2007-10-15 | 2.069 | 188,385 | -147,244 | 0.02% | 389,760 |
| 2007-10-15 | 2007-10-11 | 2.106 | 335,629 | +75,787 | 0.04% | 706,800 |
| 2007-10-11 | 2007-10-09 | 1.921 | 259,842 | +259,842 | 0.03% | 499,201 |
| 2007-06-26 | 2007-06-22 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy