History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 -3,762,795
2024-01-23 2024-01-19 0.303 3,762,795 -55,770,568 0.06% 1,140,000
2023-06-27 2023-06-23 0.309 59,533,363 +230,452 0.89% 18,408,469
2022-07-05 2022-06-30 0.468 59,302,911 +197,676 0.80% 27,748,615
2021-10-26 2021-10-22 0.580 59,105,235 -74,429,615 0.80% 34,269,540
2021-03-18 2021-03-16 0.407 133,534,850 -62,095,790 1.80% 54,332,800
2021-03-12 2021-03-10 0.310 195,630,640 -12,554,038 2.64% 60,693,780
2021-03-11 2021-03-09 0.305 208,184,678 -9,830,883 2.81% 63,529,800
2021-03-10 2021-03-08 0.351 218,015,561 -570,191 2.95% 76,509,270
2021-03-04 2021-03-02 0.793 218,585,752 -1,327,169 2.95% 173,429,880
2019-07-03 2019-06-28 0.704 219,912,921 +796,786 2.97% 154,911,513
2018-05-31 2018-05-29 0.704 219,116,135 -9,795,264 2.97% 154,350,240
2017-10-20 2017-10-18 0.898 228,911,399 -34,283,424 3.11% 205,652,480
2017-09-19 2017-09-15 0.745 263,194,823 -374,179 3.57% 196,148,080
2017-09-12 2017-09-08 0.786 263,569,002 +374,179 3.58% 207,190,060
2017-06-23 2017-06-21 0.942 263,194,823 +263,928 3.57% 247,954,966
2017-06-21 2017-06-19 0.922 262,930,895 +537,100 3.58% 242,321,400
2017-06-20 2017-06-16 0.911 262,393,795 +253,902 3.57% 239,139,440
2017-06-19 2017-06-15 0.963 262,139,893 +332,025 3.57% 252,329,840
2017-06-16 2017-06-14 0.973 261,807,868 +60,546 3.56% 254,691,200
2017-06-15 2017-06-13 0.983 261,747,322 +62,499 3.56% 257,312,640
2017-06-14 2017-06-12 0.973 261,684,823 +19,531 3.56% 254,571,500
2017-06-13 2017-06-09 0.983 261,665,292 +292,963 3.56% 257,232,000
2017-06-12 2017-06-08 0.983 261,372,329 -445,304 3.56% 256,944,000
2017-06-09 2017-06-07 0.952 261,817,633 +445,304 3.56% 249,338,580
2017-06-05 2017-06-01 0.911 261,372,329 -449,211 3.56% 238,208,500
2017-06-02 2017-05-31 0.891 261,821,540 +449,211 3.56% 233,255,700
2017-06-01 2017-05-29 0.901 261,372,329 -488,272 3.56% 235,532,000
2017-05-31 2017-05-26 0.963 261,860,601 -195,309 3.56% 252,061,000
2017-05-29 2017-05-25 0.952 262,055,910 -292,964 3.57% 249,565,500
2017-05-26 2017-05-24 0.983 262,348,874 +976,545 3.54% 257,904,000
2017-05-23 2017-05-19 1.137 261,372,329 -1,562,472 3.45% 297,091,500
2017-05-22 2017-05-18 1.260 262,934,801 +1,181,620 3.47% 331,177,500
2017-05-19 2017-05-17 1.260 261,753,181 -46,083,169 3.45% 329,689,200
2017-05-18 2017-05-16 1.260 307,836,350 +791,001 4.06% 387,732,899
2017-05-17 2017-05-15 1.270 307,045,349 +24,228,087 4.05% 389,880,800
2017-05-15 2017-05-11 1.270 282,817,262 +11,718,543 3.73% 359,116,400
2017-05-12 2017-05-10 1.270 271,098,719 +10,908,010 3.58% 344,236,400
2017-05-11 2017-05-09 1.270 260,190,709 -3,261,661 3.43% 330,385,600
2017-04-18 2017-04-12 1.280 263,452,370 -810,533 3.48% 337,225,000
2017-04-12 2017-04-10 1.290 264,262,903 -117,283,081 3.49% 340,968,601
2017-04-07 2017-04-05 1.280 381,545,984 -6,685,428 5.03% 488,387,500
2017-03-27 2017-03-23 1.270 388,231,412 +175,778,140 5.12% 492,969,440
2017-03-22 2017-03-20 1.270 212,453,272 +97,654 2.80% 269,769,440
2017-03-06 2017-03-02 1.270 212,355,618 -5,163,971 2.80% 269,645,440
2017-03-02 2017-02-28 1.270 217,519,589 -1,720,673 2.87% 276,202,560
2017-03-01 2017-02-27 1.270 219,240,262 -52,733 2.89% 278,387,440
2017-02-16 2017-02-14 1.270 219,292,995 +5,663,962 2.89% 278,454,400
2017-02-15 2017-02-13 1.270 213,629,033 +1,273,415 2.82% 271,262,400
2017-01-13 2017-01-11 1.280 212,355,618 -976,545 2.80% 271,820,000
2017-01-11 2017-01-09 1.280 213,332,163 -1,257,790 2.81% 273,070,000
2017-01-10 2017-01-06 1.301 214,589,953 -5,878,803 2.83% 279,074,880
2017-01-09 2017-01-05 1.301 220,468,756 -1,427,709 2.91% 286,720,281
2017-01-06 2017-01-04 1.301 221,896,465 -2,720,655 2.93% 288,577,020
2017-01-05 2017-01-03 1.290 224,617,120 +1,248,025 2.96% 289,815,120
2017-01-03 2016-12-29 1.280 223,369,095 +390,618 2.95% 285,917,500
2016-12-29 2016-12-23 1.280 222,978,477 +146,482 2.94% 285,417,500
2016-12-28 2016-12-22 1.280 222,831,995 +3,339,785 2.94% 285,230,000
2016-12-22 2016-12-20 1.280 219,492,210 -2,333,943 2.90% 280,955,000
2016-12-12 2016-12-08 1.280 221,826,153 +1,904,263 2.93% 283,942,499
2016-12-09 2016-12-07 1.270 219,921,890 +429,680 2.90% 279,252,960
2016-12-01 2016-11-29 1.290 219,492,210 -1,367,164 2.90% 283,202,640
2016-11-24 2016-11-22 1.301 220,859,374 -1,255,837 2.91% 287,228,280
2016-11-22 2016-11-18 1.301 222,115,211 -1,591,769 2.93% 288,861,500
2016-11-21 2016-11-17 1.301 223,706,980 -1,367,163 2.95% 290,931,601
2016-11-09 2016-11-07 1.331 225,074,143 -1,738,250 2.97% 299,624,000
2016-11-02 2016-10-31 1.270 226,812,393 -664,051 2.99% 288,002,400
2016-10-31 2016-10-27 1.290 227,476,444 +664,051 3.00% 293,504,400
2016-10-24 2016-10-19 1.301 226,812,393 +1,738,250 2.99% 294,970,200
2016-10-14 2016-10-12 1.321 225,074,143 -1,191,385 2.97% 297,319,200
2016-10-13 2016-10-11 1.331 226,265,528 -1,171,854 2.99% 301,210,000
2016-10-05 2016-10-03 1.290 227,437,382 -398,431 3.00% 293,454,000
2016-10-04 2016-09-30 1.260 227,835,813 -1,195,291 3.01% 286,968,840
2016-10-03 2016-09-29 1.290 229,031,104 -3,386,659 3.02% 295,510,320
2016-09-30 2016-09-28 1.270 232,417,763 -4,345,626 3.07% 295,120,000
2016-09-26 2016-09-22 1.290 236,763,389 -537,100 3.12% 305,487,000
2016-09-13 2016-09-09 1.352 237,300,489 +2,929,636 3.13% 320,760,000
2016-09-02 2016-08-31 1.301 234,370,853 -1,966,762 3.09% 304,800,000
2016-08-22 2016-08-18 1.290 236,337,615 -12,011,507 3.12% 304,937,639
2016-08-19 2016-08-17 1.280 248,349,122 -1,171,854 3.28% 317,892,500
2016-08-17 2016-08-15 1.301 249,520,976 +917,953 3.29% 324,502,780
2016-08-15 2016-08-11 1.301 248,603,023 +2,363,239 3.28% 323,308,979
2016-08-12 2016-08-10 1.290 246,239,784 +8,900,233 3.25% 317,714,040
2016-06-23 2016-06-21 1.382 237,339,551 +1,748,818 3.13% 328,091,114
2016-06-22 2016-06-20 1.403 235,590,733 +3,392,724 3.13% 330,534,400
2016-06-21 2016-06-17 1.372 232,198,009 +3,392,723 3.09% 318,588,199
2016-06-20 2016-06-16 1.362 228,805,286 -891,801 3.04% 311,572,800
2016-06-14 2016-06-10 1.434 229,697,087 -1,938,700 3.05% 329,374,399
2016-05-25 2016-05-23 1.486 231,635,787 +4,711,040 3.08% 344,102,401
2016-05-24 2016-05-20 1.486 226,924,747 -45,117,409 3.02% 337,103,999
2016-05-23 2016-05-19 1.486 272,042,156 +3,431,497 3.62% 404,127,359
2016-05-20 2016-05-18 1.486 268,610,659 +4,608,288 3.57% 399,029,760
2016-05-19 2016-05-17 1.486 264,002,371 +4,943,683 3.51% 392,184,001
2016-05-18 2016-05-16 1.475 259,058,688 +1,764,217 3.44% 382,167,501
2016-05-16 2016-05-12 1.486 257,294,471 +1,938,699 3.42% 382,219,200
2016-05-03 2016-04-28 1.486 255,355,772 +1,066,285 3.39% 379,339,200
2016-04-01 2016-03-30 1.537 254,289,487 -2,175,221 3.38% 390,871,699
2016-03-29 2016-03-23 1.516 256,464,708 +1,095,365 3.41% 388,923,780
2016-03-23 2016-03-21 1.537 255,369,343 +789,051 3.39% 392,531,560
2016-03-22 2016-03-18 1.558 254,580,292 -928,637 3.38% 396,571,300
2016-03-21 2016-03-17 1.537 255,508,929 -1,260,155 3.40% 392,746,120
2016-03-18 2016-03-16 1.568 256,769,084 -3,101,919 3.41% 402,629,760
2016-03-10 2016-03-08 1.589 259,871,003 +746,400 3.45% 412,855,521
2016-03-09 2016-03-07 1.589 259,124,603 +533,142 3.44% 411,669,720
2016-03-08 2016-03-04 1.589 258,591,461 +1,704,117 3.44% 410,822,720
2016-03-02 2016-02-29 1.506 256,887,344 +2,597,857 3.41% 386,914,599
2016-02-12 2016-02-05 1.609 254,289,487 -6,203,838 3.38% 409,234,799
2016-02-03 2016-02-01 1.506 260,493,325 -4,414,418 3.46% 392,345,800
2016-02-02 2016-01-29 1.486 264,907,743 +767,725 3.52% 393,528,960
2016-02-01 2016-01-28 1.475 264,140,018 +3,885,153 3.51% 389,663,560
2016-01-29 2016-01-27 1.486 260,254,865 -1,454,024 3.46% 386,616,960
2016-01-28 2016-01-26 1.537 261,708,889 -1,399,741 3.48% 402,276,159
2016-01-27 2016-01-25 1.547 263,108,630 -2,256,646 3.50% 407,142,000
2016-01-26 2016-01-22 1.506 265,365,276 -13,227,745 3.53% 399,683,760
2016-01-25 2016-01-21 1.465 278,593,021 -2,002,677 3.70% 408,110,840
2016-01-22 2016-01-20 1.486 280,595,698 -2,423,374 3.73% 416,833,921
2016-01-21 2016-01-19 1.496 283,019,072 -969,349 3.76% 423,353,601
2016-01-14 2016-01-12 1.578 283,988,421 +905,372 3.92% 448,241,040
2016-01-13 2016-01-11 1.568 283,083,049 -4,536,556 3.91% 443,891,681
2016-01-12 2016-01-08 1.620 287,619,605 -969,350 3.97% 465,840,980
2016-01-11 2016-01-07 1.640 288,588,955 -969,349 3.99% 473,365,261
2016-01-08 2016-01-06 1.640 289,558,304 -969,350 4.00% 474,955,260
2016-01-06 2016-01-04 1.640 290,527,654 -1,535,450 4.01% 476,545,260
2016-01-05 2015-12-31 1.651 292,063,104 -1,620,752 4.03% 482,076,801
2015-12-30 2015-12-28 1.640 293,683,856 -387,740 4.06% 481,722,300
2015-12-23 2015-12-21 1.630 294,071,596 +5,614,473 4.06% 479,324,600
2015-12-21 2015-12-17 1.651 288,457,123 +3,152,325 3.98% 476,124,800
2015-12-09 2015-12-07 1.826 285,304,798 +651,403 3.94% 520,957,020
2015-10-22 2015-10-19 1.661 284,653,395 -89,180 3.93% 472,782,940
2015-10-16 2015-10-14 1.671 284,742,575 +89,180 3.93% 475,868,520
2015-10-13 2015-10-09 1.671 284,653,395 -290,805 3.93% 475,719,480
2015-10-12 2015-10-08 1.671 284,944,200 +290,805 3.94% 476,205,480
2015-09-29 2015-09-24 1.682 284,653,395 -271,418 3.93% 478,656,020
2015-09-22 2015-09-18 1.671 284,924,813 -969,350 3.94% 476,173,080
2015-09-18 2015-09-16 1.661 285,894,163 +5,234,488 3.95% 474,843,741
2015-09-17 2015-09-15 1.651 280,659,675 +96,935 3.88% 463,254,401
2015-09-09 2015-09-07 1.661 280,562,740 +5,209,285 3.87% 465,988,741
2015-09-04 2015-09-01 1.764 275,353,455 +4,827,361 3.80% 485,742,600
2015-08-31 2015-08-27 1.774 270,526,094 -2,766,523 3.74% 480,017,601
2015-08-28 2015-08-26 1.764 273,292,617 +767,724 3.77% 482,107,139
2015-08-27 2015-08-25 1.754 272,524,893 +6,176,696 3.76% 477,941,401
2015-08-26 2015-08-24 1.774 266,348,197 +2,752,953 3.68% 472,604,401
2015-08-25 2015-08-21 1.816 263,595,244 +13,571 3.64% 478,596,800
2015-08-24 2015-08-20 1.908 263,581,673 -20,356,342 3.64% 503,044,600
2015-08-20 2015-08-18 1.991 283,938,015 -1,727,381 3.92% 565,327,880
2015-08-19 2015-08-17 2.105 285,665,396 -15,740,299 3.95% 601,183,920
2015-08-18 2015-08-14 1.970 301,405,695 -13,879,148 4.16% 593,887,759
2015-08-17 2015-08-13 1.795 315,284,843 -6,471,378 4.35% 565,941,960
2015-08-14 2015-08-12 1.785 321,756,221 -8,850,162 4.44% 574,238,899
2015-08-13 2015-08-11 1.847 330,606,383 -9,693,497 4.57% 610,497,399
2015-08-12 2015-08-10 1.867 340,299,880 -12,175,031 4.70% 635,418,601
2015-08-11 2015-08-07 1.805 352,474,911 +3,997,598 4.87% 636,335,000
2015-08-07 2015-08-05 1.774 348,477,313 -4,846,748 4.81% 618,333,120
2015-07-31 2015-07-29 1.785 353,324,061 +998,430 4.88% 630,578,080
2015-07-30 2015-07-28 1.785 352,325,631 +692,116 4.87% 628,796,180
2015-07-29 2015-07-27 1.795 351,633,515 +248,153 4.86% 631,188,479
2015-07-28 2015-07-24 1.898 351,385,362 +2,956,516 4.85% 666,992,640
2015-07-27 2015-07-23 1.929 348,428,846 +1,820,439 4.81% 672,164,021
2015-07-24 2015-07-22 1.939 346,608,407 +96,935 4.79% 672,227,840
2015-07-20 2015-07-16 2.001 346,511,472 -6,223,225 4.79% 693,487,920
2015-07-17 2015-07-15 1.991 352,734,697 -8,545,786 4.87% 702,303,841
2015-07-14 2015-07-10 2.032 361,280,483 +1,550,959 4.99% 734,226,880
2015-07-13 2015-07-09 1.950 359,729,524 +12,853,576 4.97% 701,386,561
2015-07-10 2015-07-08 2.043 346,875,948 -515,694 4.79% 708,531,121
2015-07-08 2015-07-06 2.084 347,391,642 +3,036,003 4.80% 723,919,521
2015-07-07 2015-07-03 2.063 344,355,639 +911,189 4.76% 710,488,001
2015-06-26 2015-06-24 2.218 343,444,450 +20,356,342 4.74% 761,753,600
2015-06-16 2015-06-12 2.166 323,088,108 +19,386,993 4.46% 699,938,401
2015-06-11 2015-06-09 2.094 303,701,115 +290,805 4.19% 636,007,120
2015-06-09 2015-06-05 2.190 303,410,310 +2,073,389 4.19% 664,607,914
2015-06-05 2015-06-03 2.397 301,336,921 -1,838,884 4.17% 722,336,639
2015-06-04 2015-06-02 2.397 303,175,805 -1,935,667 4.19% 726,744,640
2015-06-03 2015-06-01 2.407 305,111,472 -114,205 4.22% 734,537,159
2015-06-02 2015-05-29 2.397 305,225,677 -2,193,110 4.22% 731,658,401
2015-06-01 2015-05-28 2.438 307,418,787 +1,083,973 4.25% 749,620,959
2015-05-29 2015-05-27 2.407 306,334,814 +1,296,897 4.24% 737,482,280
2015-05-28 2015-05-26 2.490 305,037,917 +387,134 5.54% 759,574,160
2015-05-27 2015-05-22 2.480 304,650,783 +387,133 5.54% 755,462,399
2015-05-22 2015-05-20 2.614 304,263,650 -2,615,086 5.53% 795,371,280
2015-05-21 2015-05-19 2.831 306,878,736 -1,771,136 5.66% 868,793,719
2015-05-20 2015-05-18 2.872 308,649,872 -3,395,160 5.69% 886,564,241
2015-05-19 2015-05-15 2.480 312,045,032 +387,133 5.76% 773,798,400
2015-05-18 2015-05-14 2.418 311,657,899 -464,560 5.75% 753,517,441
2015-05-15 2015-05-13 2.469 312,122,459 +387,134 5.76% 770,765,441
2015-05-14 2015-05-12 2.397 311,735,325 -166,468 5.75% 747,262,719
2015-05-13 2015-05-11 2.511 311,901,793 -1,393,680 5.75% 783,111,241
2015-05-12 2015-05-08 2.469 313,295,473 -2,555,081 5.78% 773,662,120
2015-05-11 2015-05-07 2.407 315,850,554 -1,600,796 5.83% 760,390,841
2015-05-08 2015-05-06 2.459 317,451,350 -574,894 5.86% 780,644,759
2015-05-07 2015-05-05 2.531 318,026,244 -162,596 5.87% 805,060,201
2015-05-06 2015-05-04 2.573 318,188,840 -863,307 5.87% 818,622,361
2015-05-05 2015-04-30 2.604 319,052,147 +387,133 5.89% 830,733,120
2015-05-04 2015-04-29 2.604 318,665,014 -1,118,815 5.88% 829,725,121
2015-04-30 2015-04-28 2.666 319,783,829 -5,257,272 5.90% 852,462,959
2015-04-29 2015-04-27 2.614 325,041,101 +377,455 6.00% 849,685,319
2015-04-28 2015-04-24 2.428 324,663,646 -75,491 5.99% 788,316,899
2015-04-27 2015-04-23 2.449 324,739,137 +406,490 5.99% 795,210,839
2015-04-24 2015-04-22 2.459 324,332,647 +5,232,108 5.98% 797,566,560
2015-04-23 2015-04-21 2.438 319,100,539 -32,906 5.89% 778,106,160
2015-04-22 2015-04-20 2.449 319,133,445 +391,005 5.89% 781,483,800
2015-04-21 2015-04-17 2.624 318,742,440 +48,391,679 5.88% 836,513,439
2015-04-17 2015-04-15 2.728 270,350,761 -483,917 4.99% 737,447,039
2015-04-14 2015-04-10 2.748 270,834,678 +210,988 5.00% 744,363,760
2015-04-13 2015-04-09 2.738 270,623,690 +29,731,847 5.00% 740,987,699
2015-04-10 2015-04-08 2.686 240,891,843 +2,255,052 4.45% 647,134,801
2015-04-09 2015-04-02 2.604 238,636,791 +104,527 4.41% 621,351,361
2015-04-08 2015-04-01 2.397 238,532,264 -319,386 4.40% 571,787,199
2015-04-02 2015-03-31 2.428 238,851,650 +193,567 4.41% 579,956,501
2015-04-01 2015-03-30 2.438 238,658,083 +172,275 4.41% 581,952,400
2015-03-27 2015-03-25 2.542 238,485,808 +898,149 4.50% 606,173,519
2015-03-26 2015-03-24 2.604 237,587,659 +265,186 4.48% 618,619,680
2015-03-25 2015-03-23 2.676 237,322,473 -181,952 4.48% 635,093,901
2015-03-24 2015-03-20 2.707 237,504,425 -40,920,004 4.48% 642,942,759
2015-03-23 2015-03-19 2.697 278,424,429 -2,709,934 5.25% 750,839,580
2015-03-20 2015-03-18 2.738 281,134,363 -1,176,886 5.30% 769,766,700
2015-03-16 2015-03-12 2.914 282,311,249 -241,958 5.33% 822,577,081
2015-03-13 2015-03-11 2.883 282,553,207 -967,834 5.33% 814,523,760
2015-03-11 2015-03-09 2.955 283,521,041 -5,265,014 5.35% 837,819,841
2015-03-10 2015-03-06 2.841 288,786,055 -329,064 5.45% 820,555,999
2015-03-09 2015-03-05 2.707 289,115,119 -116,140 5.46% 782,656,881
2015-03-06 2015-03-04 2.614 289,231,259 -96,783 5.46% 756,075,320
2015-03-04 2015-03-02 2.686 289,328,042 +96,783 5.46% 777,254,400
2015-03-02 2015-02-26 2.645 289,231,259 +96,784 5.46% 765,040,640
2015-02-27 2015-02-25 2.924 289,134,475 +241,958 5.46% 845,445,519
2015-02-26 2015-02-24 3.007 288,892,517 +154,853 5.45% 868,617,540
2015-02-25 2015-02-23 2.996 288,737,664 +73,556 5.45% 865,168,601
2015-02-24 2015-02-18 3.162 288,664,108 +114,204 5.45% 912,669,479
2015-02-23 2015-02-16 3.048 288,549,904 +483,917 5.44% 879,513,000
2015-02-17 2015-02-13 2.893 288,065,987 -29,035 5.44% 833,391,999
2015-02-16 2015-02-12 2.407 288,095,022 +425,847 5.44% 693,571,100
2015-02-13 2015-02-11 2.387 287,669,175 -38,714 5.43% 686,601,299
2015-02-12 2015-02-10 2.397 287,707,889 -116,140 5.43% 689,666,401
2015-02-11 2015-02-09 2.180 287,824,029 -406,490 5.43% 627,492,900
2015-02-10 2015-02-06 1.953 288,230,519 +416,169 5.44% 562,860,900
2015-02-09 2015-02-05 1.911 287,814,350 +193,566 5.43% 550,152,999
2015-02-06 2015-02-04 1.984 287,620,784 +938,799 5.43% 570,585,601
2015-02-05 2015-02-03 1.777 286,681,985 +532,308 5.41% 509,481,200
2015-02-03 2015-01-30 1.684 286,149,677 -1,258,183 5.40% 481,925,801
2015-02-02 2015-01-29 1.653 287,407,860 +150,982 5.42% 475,135,999
2015-01-30 2015-01-28 1.653 287,256,878 +464,560 5.42% 474,886,399
2015-01-28 2015-01-26 1.571 286,792,318 -4,970,793 5.41% 450,412,480
2015-01-23 2015-01-21 1.519 291,763,111 +474,238 5.51% 443,146,199
2015-01-22 2015-01-20 1.488 291,288,873 +1,256,248 5.50% 433,396,800
2015-01-21 2015-01-19 1.447 290,032,625 +1,504,013 5.47% 419,540,800
2015-01-20 2015-01-16 1.509 288,528,612 +193,567 5.44% 435,252,281
2015-01-19 2015-01-15 1.540 288,335,045 +793,624 5.44% 443,897,820
2015-01-15 2015-01-13 1.509 287,541,421 +1,163,336 5.43% 433,763,079
2015-01-14 2015-01-12 1.519 286,378,085 +979,447 5.40% 434,967,119
2015-01-13 2015-01-09 1.519 285,398,638 +255,508 5.39% 433,479,480
2015-01-12 2015-01-08 1.488 285,143,130 +2,406,035 5.38% 424,252,800
2015-01-09 2015-01-07 1.529 282,737,095 +2,748,647 5.34% 432,358,319
2015-01-08 2015-01-06 1.633 279,988,448 -67,748 5.28% 457,084,520
2014-12-30 2014-12-24 1.240 280,056,196 +861,371 5.66% 347,236,799
2014-12-29 2014-12-22 1.250 279,194,825 +834,273 5.64% 349,053,541
2014-12-23 2014-12-19 1.250 278,360,552 +1,085,909 6.18% 348,010,520
2014-12-22 2014-12-18 1.250 277,274,643 +663,934 6.16% 346,652,900
2014-12-16 2014-12-12 1.219 276,610,709 +1,016,225 6.14% 337,248,720
2014-12-12 2014-12-10 1.240 275,594,484 -290,350 6.12% 341,704,800
2014-12-11 2014-12-09 1.230 275,884,834 +454,882 6.13% 339,214,260
2014-12-10 2014-12-08 1.230 275,429,952 +5,226,301 6.12% 338,654,960
2014-12-09 2014-12-05 1.219 270,203,651 +483,917 6.00% 329,437,120
2014-12-08 2014-12-04 1.230 269,719,734 +1,064,617 5.99% 331,633,960
2014-12-05 2014-12-03 1.230 268,655,117 +880,729 5.97% 330,324,960
2014-12-03 2014-12-01 1.230 267,774,388 +77,426 5.95% 329,242,060
2014-12-02 2014-11-28 1.281 267,696,962 +309,707 5.95% 342,976,560
2014-12-01 2014-11-27 1.292 267,387,255 -919,442 5.94% 345,342,500
2014-11-28 2014-11-26 1.323 268,306,697 -58,070 5.99% 354,846,720
2014-11-25 2014-11-21 1.261 268,364,767 +396,812 5.99% 338,286,480
2014-11-24 2014-11-20 1.281 267,967,955 +2,051,807 5.98% 343,323,760
2014-11-21 2014-11-19 1.281 265,916,148 +2,264,731 5.94% 340,694,960
2014-11-20 2014-11-18 1.281 263,651,417 +1,935,667 5.88% 337,793,360
2014-11-19 2014-11-17 1.292 261,715,750 +9,678 5.84% 338,017,500
2014-11-18 2014-11-14 1.312 261,706,072 -2,574,437 5.84% 343,413,080
2014-11-17 2014-11-13 1.364 264,280,509 +1,593,054 5.90% 360,444,480
2014-11-14 2014-11-12 1.354 262,687,455 -1,267,862 5.86% 355,557,580
2014-11-13 2014-11-11 1.312 263,955,317 -967,834 5.89% 346,364,560
2014-11-12 2014-11-10 1.323 264,923,151 -476,174 5.91% 350,371,841
2014-11-06 2014-11-04 1.374 265,399,325 +4,188,784 5.92% 364,712,600
2014-11-05 2014-11-03 1.416 261,210,541 +3,671,961 5.83% 369,752,040
2014-10-31 2014-10-29 1.250 257,538,580 -25,221,743 5.75% 321,978,580
2014-10-30 2014-10-28 1.281 282,760,323 -2,903,501 6.33% 362,275,919
2014-10-29 2014-10-27 1.271 285,663,824 -3,387,418 6.39% 363,044,340
2014-10-28 2014-10-24 1.281 289,051,242 -1,054,938 6.47% 370,335,920
2014-10-27 2014-10-23 1.312 290,106,180 -483,917 6.49% 380,679,960
2014-10-24 2014-10-22 1.343 290,590,097 -290,350 6.50% 390,322,400
2014-10-23 2014-10-21 1.312 290,880,447 -2,797,039 6.51% 381,695,960
2014-10-22 2014-10-20 1.302 293,677,486 -290,350 6.57% 382,331,880
2014-10-21 2014-10-17 1.343 293,967,836 -199,374 6.58% 394,859,400
2014-10-20 2014-10-16 1.333 294,167,210 +6,649,017 6.58% 392,087,760
2014-10-17 2014-10-15 1.364 287,518,193 -483,917 6.44% 392,137,679
2014-10-16 2014-10-14 1.374 288,002,110 +6,035,410 6.45% 395,773,420
2014-10-15 2014-10-13 1.374 281,966,700 +774,267 6.31% 387,479,540
2014-10-14 2014-10-10 1.426 281,192,433 -483,917 6.29% 400,942,440
2014-10-13 2014-10-09 1.343 281,676,350 +2,483,461 6.30% 378,349,400
2014-10-10 2014-10-08 1.364 279,192,889 -871,050 6.25% 380,783,040
2014-10-09 2014-10-07 1.426 280,063,939 -493,595 6.27% 399,333,360
2014-10-08 2014-10-06 1.467 280,557,534 -274,865 6.28% 411,632,440
2014-10-07 2014-10-03 1.416 280,832,399 +164,532 6.29% 397,527,420
2014-10-06 2014-09-30 1.374 280,667,867 -5,383,091 6.28% 385,694,680
2014-10-03 2014-09-29 1.426 286,050,958 +3,811,329 6.40% 407,870,040
2014-09-30 2014-09-26 1.550 282,239,629 +2,897,694 6.32% 437,430,000
2014-09-29 2014-09-25 1.581 279,341,935 -2,752,519 6.25% 441,597,780
2014-09-26 2014-09-24 1.560 282,094,454 -3,162,880 6.31% 440,119,700
2014-09-25 2014-09-23 1.550 285,257,334 -2,030,515 6.38% 442,107,000
2014-09-24 2014-09-22 1.509 287,287,849 +2,843,495 6.43% 433,380,560
2014-09-23 2014-09-19 1.519 284,444,354 -10,411,954 6.37% 432,030,060
2014-09-22 2014-09-18 1.498 294,856,308 -2,082,777 6.60% 441,751,201
2014-09-19 2014-09-17 1.478 296,939,085 -1,293,026 6.65% 438,735,439
2014-09-18 2014-09-16 1.457 298,232,111 -3,011,898 6.68% 434,483,040
2014-09-17 2014-09-15 1.447 301,244,009 +691,033 6.74% 435,758,400
2014-09-16 2014-09-12 1.426 300,552,976 +1,277,540 6.73% 428,547,960
2014-09-15 2014-09-11 1.478 299,275,436 +2,555,081 6.70% 442,187,460
2014-09-12 2014-09-10 1.467 296,720,355 -797,495 6.64% 435,346,440
2014-09-11 2014-09-08 1.405 297,517,850 +867,179 6.66% 418,072,160
2014-09-10 2014-09-05 1.498 296,650,671 -4,577,853 6.64% 444,439,500
2014-09-08 2014-09-04 1.478 301,228,524 +35,242,692 6.74% 445,073,200
2014-09-05 2014-09-03 1.447 265,985,832 +10,731,339 5.95% 384,756,400
2014-09-04 2014-09-02 1.374 255,254,493 -3,242,243 5.71% 350,771,540
2014-09-03 2014-09-01 1.312 258,496,736 -3,803,586 5.79% 339,201,761
2014-09-02 2014-08-29 1.281 262,300,322 -5,323,084 5.87% 336,062,321
2014-09-01 2014-08-28 1.250 267,623,406 -1,596,926 5.99% 334,586,780
2014-08-29 2014-08-27 1.250 269,220,332 +1,564,019 6.03% 336,583,280
2014-08-28 2014-08-26 1.271 267,656,313 -183,888 5.99% 340,158,960
2014-08-27 2014-08-25 1.271 267,840,201 -193,567 6.00% 340,392,660
2014-08-26 2014-08-22 1.271 268,033,768 +4,173,299 6.00% 340,638,660
2014-08-25 2014-08-21 1.250 263,860,469 +2,216,339 5.91% 329,882,300
2014-08-21 2014-08-19 1.219 261,644,130 +3,203,529 5.86% 319,001,199
2014-08-20 2014-08-18 1.219 258,440,601 -5,117,904 5.78% 315,095,400
2014-08-19 2014-08-15 1.188 263,558,505 +2,133,105 5.90% 313,165,700
2014-08-18 2014-08-14 1.137 261,425,400 +1,564,019 5.85% 297,125,400
2014-08-15 2014-08-13 1.106 259,861,381 -503,273 5.82% 287,292,860
2014-08-14 2014-08-12 1.106 260,364,654 -270,994 5.83% 287,849,260
2014-08-13 2014-08-11 1.126 260,635,648 +2,640,250 5.83% 293,534,820
2014-08-12 2014-08-08 1.188 257,995,398 +1,877,597 5.77% 306,555,500
2014-08-11 2014-08-07 1.188 256,117,801 -172,274 5.73% 304,324,500
2014-08-07 2014-08-05 1.116 256,290,075 -1,451,750 5.74% 285,992,640
2014-08-06 2014-08-04 1.095 257,741,825 -4,858,525 5.77% 282,286,480
2014-08-05 2014-08-01 1.157 262,600,350 +4,393,964 5.88% 303,887,360
2014-08-04 2014-07-31 1.168 258,206,386 +267,123 5.78% 301,470,441
2014-08-01 2014-07-30 1.168 257,939,263 -2,136,977 5.77% 301,158,559
2014-07-31 2014-07-29 1.209 260,076,240 +3,774,551 5.82% 314,402,400
2014-07-30 2014-07-28 1.095 256,301,689 +3,240,307 5.78% 280,709,200
2014-07-28 2014-07-24 1.209 253,061,382 -5,226,302 5.70% 305,922,240
2014-07-25 2014-07-23 1.209 258,287,684 -774,266 5.82% 312,240,241
2014-07-24 2014-07-22 1.230 259,061,950 +6,468,999 5.84% 318,529,679
2014-07-23 2014-07-21 1.230 252,592,951 +280,672 5.69% 310,575,720
2014-07-22 2014-07-18 1.261 252,312,279 -1,935,667 5.69% 318,051,560
2014-07-18 2014-07-16 1.209 254,247,946 -803,302 5.73% 307,356,660
2014-07-17 2014-07-15 1.240 255,051,248 -4,746,256 5.75% 316,233,600
2014-07-16 2014-07-14 1.230 259,797,504 -329,063 5.85% 319,434,080
2014-07-15 2014-07-11 1.281 260,126,567 -214,859 5.86% 333,277,280
2014-07-14 2014-07-10 1.219 260,341,426 +1,130,429 5.87% 317,412,920
2014-07-11 2014-07-09 1.250 259,210,997 +3,956,504 5.84% 324,069,460
2014-07-10 2014-07-08 1.323 255,254,493 +3,013,834 5.75% 337,584,640
2014-07-09 2014-07-07 1.385 252,240,659 +565,214 5.68% 349,236,160
2014-07-08 2014-07-04 1.364 251,675,445 +243,895 5.67% 343,252,801
2014-07-07 2014-07-03 1.385 251,431,550 +2,673,156 5.67% 348,115,919
2014-07-04 2014-07-02 1.395 248,758,394 -416,169 5.61% 346,985,100
2014-07-03 2014-06-30 1.447 249,174,563 +6,372,217 5.62% 360,438,401
2014-07-02 2014-06-27 1.457 242,802,346 -4,839,168 5.47% 353,729,520
2014-06-30 2014-06-26 1.436 247,641,514 +1,329,803 5.58% 355,662,080
2014-06-27 2014-06-25 1.436 246,311,711 -58,904,287 5.55% 353,752,220
2014-06-26 2014-06-24 1.374 305,215,998 -194,340,983 6.88% 419,428,800
2014-06-25 2014-06-23 1.343 499,556,981 -5,923,142 11.26% 671,007,999
2014-06-24 2014-06-20 1.343 505,480,123 -522,630 11.39% 678,964,000
2014-06-23 2014-06-19 1.426 506,002,753 +7,324,564 11.40% 721,491,600
2014-06-20 2014-06-18 1.529 498,678,189 -22,045,313 11.24% 762,572,961
2014-06-19 2014-06-17 1.674 520,723,502 +489,724 11.74% 871,608,600
2014-06-18 2014-06-16 1.726 520,233,778 +424,151,131 11.72% 897,665,080
2014-06-17 2014-06-13 1.705 96,082,647 -8,153,030 10.83% 163,805,401
2014-06-16 2014-06-12 1.622 104,235,677 -245,829 11.75% 169,089,000
2014-06-13 2014-06-11 1.664 104,481,506 +1,391,744 11.77% 173,805,939
2014-06-12 2014-06-10 1.633 103,089,762 -3,511,300 11.62% 168,295,280
2014-06-11 2014-06-09 1.777 106,601,062 +2,442,812 12.01% 189,447,680
2014-06-10 2014-06-06 1.715 104,158,250 -6,834,841 11.74% 178,649,200
2014-06-09 2014-06-05 1.798 110,993,091 +2,893,823 12.51% 199,546,680
2014-06-05 2014-06-03 1.674 108,099,268 +551,665 12.18% 180,941,039
2014-06-03 2014-05-29 1.540 107,547,603 +431,654 12.12% 165,571,780
2014-05-30 2014-05-28 1.457 107,115,949 +48,391 12.07% 156,053,159
2014-05-29 2014-05-27 34.177 107,067,558 +85,170 12.06% 3,659,212,178
2014-05-28 2014-05-26 32.978 106,982,388 +85,755,704 12.06% 3,528,107,859
2014-05-27 2014-05-23 31.989 21,226,684 +248,376 12.06% 679,010,330
2014-05-26 2014-05-22 32.770 20,978,308 -23,418 11.92% 687,459,248
2014-05-13 2014-05-09 26.987 21,001,726 +75,242 11.93% 566,774,893
2014-05-09 2014-05-07 27.300 20,926,484 +4,607 11.89% 571,285,773
2014-05-08 2014-05-05 27.456 20,921,877 +17,275 11.89% 574,430,003
2014-05-07 2014-05-02 27.873 20,904,602 +69,484 11.88% 582,668,502
2014-05-05 2014-04-30 26.987 20,835,118 +70,635 11.84% 562,278,633
2014-05-02 2014-04-29 26.727 20,764,483 +312,868 11.80% 554,963,401
2014-04-25 2014-04-23 28.185 20,451,615 +14,972 11.62% 576,435,514
2014-04-24 2014-04-22 27.925 20,436,643 -17,659 11.61% 570,689,923
2014-04-23 2014-04-17 28.029 20,454,302 +542,050 11.62% 573,314,328
2014-04-22 2014-04-16 27.977 19,912,252 +57,583 11.31% 557,083,790
2014-04-17 2014-04-15 27.456 19,854,669 +533,604 11.28% 545,128,794
2014-04-16 2014-04-14 25.997 19,321,065 +396,939 10.98% 502,293,390
2014-04-15 2014-04-11 26.831 18,924,126 -380,048 10.75% 507,748,812
2014-04-14 2014-04-10 27.039 19,304,174 +23,801 10.97% 521,968,671
2014-04-10 2014-04-08 27.977 19,280,373 +767 10.95% 539,405,752
2014-04-09 2014-04-07 27.716 19,279,606 +2,304 10.95% 534,362,093
2014-04-08 2014-04-04 27.143 19,277,302 +354,712 10.95% 523,250,715
2014-04-07 2014-04-03 26.362 18,922,590 -415,366 10.75% 498,835,040
2014-04-04 2014-04-02 25.945 19,337,956 -16,124 10.99% 501,725,029
2014-04-02 2014-03-31 26.101 19,354,080 +231,868 11.00% 505,168,327
2014-04-01 2014-03-28 26.987 19,122,212 -126,683 10.86% 516,052,331
2014-03-28 2014-03-26 28.342 19,248,895 -9,981 10.94% 545,544,974
2014-03-27 2014-03-25 26.831 19,258,876 -307,877 10.94% 516,730,411
2014-03-26 2014-03-24 27.143 19,566,753 +53,744 11.12% 531,107,387
2014-03-25 2014-03-21 27.664 19,513,009 -7,678 11.09% 539,814,594
2014-03-24 2014-03-20 27.508 19,520,687 -102,882 11.09% 536,976,001
2014-03-21 2014-03-19 26.831 19,623,569 -239,546 11.15% 526,515,404
2014-03-20 2014-03-18 26.466 19,863,115 -89,829 11.29% 525,698,727
2014-03-19 2014-03-17 25.893 19,952,944 -467,576 11.34% 516,641,428
2014-03-18 2014-03-14 24.382 20,420,520 +148,181 11.60% 497,895,849
2014-03-17 2014-03-13 23.340 20,272,339 +25,337 11.52% 473,159,680
2014-03-14 2014-03-12 21.465 20,247,002 -702,515 11.50% 434,594,072
2014-03-13 2014-03-11 22.246 20,949,517 +43,763 11.90% 466,044,885
2014-03-12 2014-03-10 22.611 20,905,754 -82,919 11.88% 472,695,449
2014-03-05 2014-03-03 21.048 20,988,673 +5,374 11.93% 441,765,913
2014-03-04 2014-02-28 21.256 20,983,299 +482,931 11.92% 446,025,602
2014-03-03 2014-02-27 21.100 20,500,368 -72,939 11.65% 432,556,195
2014-02-28 2014-02-26 20.839 20,573,307 -7,678 11.69% 428,736,002
2014-02-27 2014-02-25 20.996 20,580,985 -435,328 11.69% 432,112,727
2014-02-26 2014-02-24 20.944 21,016,313 -433,026 11.94% 440,157,835
2014-02-25 2014-02-21 21.048 21,449,339 +295,594 12.19% 451,461,930
2014-02-24 2014-02-20 21.100 21,153,745 -36,085 12.02% 446,342,400
2014-02-21 2014-02-19 20.996 21,189,830 -54,513 12.04% 444,895,870
2014-02-20 2014-02-18 20.371 21,244,343 +160,466 12.07% 432,758,810
2014-02-19 2014-02-17 20.579 21,083,877 +679,481 11.98% 433,883,790
2014-02-18 2014-02-14 19.433 20,404,396 +15,355 11.59% 396,513,914
2014-02-17 2014-02-13 20.162 20,389,041 -937,453 11.58% 411,086,884
2014-02-14 2014-02-12 18.912 21,326,494 -545,889 12.12% 403,322,031
2014-02-13 2014-02-11 19.329 21,872,383 +1,828,841 12.43% 422,761,926
2014-02-12 2014-02-10 18.651 20,043,542 +289,451 11.39% 373,837,921
2014-02-11 2014-02-07 17.870 19,754,091 +303,272 11.22% 353,001,886
2014-02-10 2014-02-06 17.297 19,450,819 +634,182 11.05% 336,435,513
2014-02-07 2014-02-05 16.046 18,816,637 -730,922 10.69% 301,938,560
2014-02-06 2014-02-04 14.275 19,547,559 -535,907 11.11% 279,041,599
2014-02-05 2014-01-30 13.129 20,083,466 +32,246 11.41% 263,672,637
2014-02-04 2014-01-28 13.546 20,051,220 -154,323 11.39% 271,606,404
2014-01-27 2014-01-23 13.702 20,205,543 +7,678 11.48% 276,854,846
2014-01-24 2014-01-22 13.806 20,197,865 -152,787 11.48% 278,854,203
2014-01-21 2014-01-17 10.837 20,350,652 +4,607 11.56% 220,529,919
2014-01-20 2014-01-16 11.774 20,346,045 +18,426 11.56% 239,559,995
2014-01-17 2014-01-15 12.608 20,327,619 +13,820 11.55% 256,287,682
2014-01-15 2014-01-13 13.546 20,313,799 +69,100 11.54% 275,163,202
2014-01-14 2014-01-10 13.546 20,244,699 +7,678 11.50% 274,227,199
2014-01-10 2014-01-08 14.171 20,237,021 +34,550 11.50% 286,775,036
2014-01-08 2014-01-06 14.952 20,202,471 -294,826 11.48% 302,073,234
2014-01-07 2014-01-03 14.848 20,497,297 -383,888 11.65% 304,345,798
2013-12-30 2013-12-24 16.255 20,881,185 +14,588 11.86% 339,418,563
2013-12-27 2013-12-20 16.046 20,866,597 +250,295 11.86% 334,832,959
2013-12-20 2013-12-18 17.088 20,616,302 -4,607 11.71% 352,298,235
2013-12-19 2013-12-17 16.828 20,620,909 +38,389 11.72% 347,005,361
2013-12-12 2013-12-10 16.359 20,582,520 +72,938 11.69% 336,708,477
2013-12-11 2013-12-09 16.619 20,509,582 -1,251,473 11.65% 340,857,888
2013-12-10 2013-12-06 15.630 21,761,055 +99,811 12.36% 340,115,996
2013-12-09 2013-12-05 15.890 21,661,244 +65,260 12.31% 344,198,592
2013-12-06 2013-12-04 15.577 21,595,984 +383,888 12.27% 336,410,886
2013-12-05 2013-12-03 16.046 21,212,096 +436,864 12.05% 340,376,961
2013-12-04 2013-12-02 15.734 20,775,232 +502,893 11.80% 326,872,723
2013-12-03 2013-11-29 15.630 20,272,339 +257,205 11.52% 316,848,000
2013-12-02 2013-11-28 15.161 20,015,134 +53,744 11.37% 303,443,156
2013-11-28 2013-11-26 15.421 19,961,390 +291,755 11.34% 307,828,160
2013-11-27 2013-11-25 16.046 19,669,635 +142,806 11.18% 315,626,074
2013-11-26 2013-11-22 15.942 19,526,829 +115,166 11.11% 311,299,917
2013-11-25 2013-11-21 14.744 19,411,663 +211,138 11.04% 286,203,562
2013-11-22 2013-11-20 13.598 19,200,525 +574,296 10.92% 261,083,525
2013-11-21 2013-11-19 12.035 18,626,229 +452,988 10.59% 224,162,403
2013-11-20 2013-11-18 10.784 18,173,241 +95,972 10.34% 195,987,597
2013-11-19 2013-11-15 10.732 18,077,269 +38,388 10.28% 194,010,796
2013-11-15 2013-11-13 10.472 18,038,881 +395,405 10.26% 188,899,804
2013-10-30 2013-10-28 10.941 17,643,476 -383,888 10.04% 193,031,996
2013-10-18 2013-10-16 10.107 18,027,364 +135,128 10.26% 182,204,800
2013-09-18 2013-09-16 5.627 17,892,236 -1,727,494 10.18% 100,673,283
2013-09-10 2013-09-06 5.158 19,619,730 -15,355 11.17% 101,193,840
2013-09-04 2013-09-02 4.428 19,635,085 -863,748 11.17% 86,951,598
2013-09-03 2013-08-30 5.054 20,498,833 -520,551 11.67% 103,592,122
2013-08-30 2013-08-28 5.210 21,019,384 -191,944 12.03% 109,507,998
2013-08-27 2013-08-23 5.314 21,211,328 +191,944 12.14% 112,718,159
2013-08-22 2013-08-20 5.314 21,019,384 -27,640 12.03% 111,698,158
2013-08-19 2013-08-15 5.575 21,047,024 +15,355 12.05% 117,327,639
2013-08-16 2013-08-13 5.991 21,031,669 -392,333 12.04% 126,007,801
2013-08-15 2013-08-12 5.991 21,424,002 -2,224,245 12.26% 128,358,400
2013-08-13 2013-08-09 5.783 23,648,247 -1,725,959 13.53% 136,756,440
2013-07-11 2013-07-09 2.605 25,374,206 -191,944 14.52% 66,098,000
2013-07-10 2013-07-08 2.605 25,566,150 -95,972 14.63% 66,598,001
2013-06-28 2013-06-26 2.918 25,662,122 -575,831 14.69% 74,869,761
2013-06-25 2013-06-21 2.813 26,237,953 -575,832 15.02% 73,815,840
2013-06-03 2013-05-30 2.970 26,813,785 +690,998 15.35% 79,626,721
2013-05-31 2013-05-29 3.126 26,122,787 -7,678 14.95% 81,657,601
2013-05-30 2013-05-28 3.074 26,130,465 -2,311,003 14.95% 80,320,242
2013-05-29 2013-05-27 2.761 28,441,468 -1,165,483 16.28% 78,533,280
2013-05-28 2013-05-24 2.605 29,606,951 -1,153,199 16.94% 77,124,000
2013-05-27 2013-05-23 2.579 30,760,150 -1,616,934 17.60% 79,326,721
2013-05-23 2013-05-21 2.527 32,377,084 -2,111,382 18.53% 81,809,799
2013-05-21 2013-05-16 2.709 34,488,466 +1,937,864 19.74% 93,433,599
2013-04-26 2013-04-24 2.501 32,550,602 +19,195 18.63% 81,400,321
2013-04-25 2013-04-23 2.553 32,531,407 +19,194 18.62% 83,047,160
2013-04-19 2013-04-17 2.579 32,512,213 +2,867,641 18.61% 83,845,081
2013-04-18 2013-04-16 2.605 29,644,572 -961,255 16.97% 77,222,000
2013-04-16 2013-04-12 2.501 30,605,827 -1,735,940 17.52% 76,536,961
2013-04-12 2013-04-10 2.657 32,341,767 -87,526 18.51% 85,932,961
2013-04-11 2013-04-09 2.501 32,429,293 -95,972 18.56% 81,096,960
2013-04-10 2013-04-08 2.423 32,525,265 +1,919,438 18.61% 78,795,180
2013-04-08 2013-04-03 2.657 30,605,827 +230,333 17.52% 81,320,521
2013-04-03 2013-03-28 2.709 30,375,494 +859,140 17.38% 82,291,040
2013-04-02 2013-03-27 2.761 29,516,354 -1,140,914 16.89% 81,501,281
2013-03-28 2013-03-26 2.657 30,657,268 +1,712,907 17.55% 81,457,201
2013-03-27 2013-03-25 2.709 28,944,361 +188,105 16.56% 78,413,920
2013-03-18 2013-03-14 2.918 28,756,256 -191,944 16.46% 83,896,960
2013-03-15 2013-03-13 2.865 28,948,200 -863,747 16.57% 82,948,800
2013-03-11 2013-03-07 3.178 29,811,947 -768 17.06% 94,742,760
2013-03-05 2013-03-01 3.334 29,812,715 -11,516 17.06% 99,404,801
2013-02-15 2013-02-08 2.865 29,824,231 -767,776 17.07% 85,458,999
2013-01-29 2013-01-25 3.022 30,592,007 -426,883 17.51% 92,440,401
2013-01-18 2013-01-16 2.657 31,018,890 +9,981 17.75% 82,418,040
2013-01-17 2013-01-15 2.657 31,008,909 +2,304 17.75% 82,391,521
2013-01-15 2013-01-11 2.709 31,006,605 +16,891 17.75% 84,000,799
2013-01-14 2013-01-10 2.865 30,989,714 +5,374 17.74% 88,798,599
2013-01-11 2013-01-09 2.605 30,984,340 +3,839 17.73% 80,712,000
2013-01-10 2013-01-08 2.553 30,980,501 +3,839 17.73% 79,087,960
2012-12-18 2012-12-14 2.449 30,976,662 -767,775 17.73% 75,850,480
2012-12-17 2012-12-13 2.397 31,744,437 -1,151,663 18.17% 76,076,639
2012-12-12 2012-12-10 2.266 32,896,100 -959,720 18.83% 74,552,039
2012-12-05 2012-12-03 2.214 33,855,820 -191,943 19.38% 74,963,201
2012-12-03 2012-11-29 2.266 34,047,763 -959,720 19.49% 77,162,039
2012-11-27 2012-11-23 2.266 35,007,483 -1,151,662 20.03% 79,337,041
2012-11-26 2012-11-22 2.240 36,159,145 -1,343,607 20.69% 81,005,119
2012-11-23 2012-11-21 2.240 37,502,752 -383,888 21.46% 84,015,119
2012-11-22 2012-11-20 2.214 37,886,640 -767,775 21.68% 83,888,200
2012-11-21 2012-11-19 2.240 38,654,415 -767,775 22.12% 86,595,120
2012-11-08 2012-11-06 2.214 39,422,190 -429,955 22.56% 87,288,199
2012-10-24 2012-10-19 2.214 39,852,145 -3,839 22.81% 88,240,201
2012-08-06 2012-08-02 2.449 39,855,984 +429,955 22.81% 97,592,681
2012-08-02 2012-07-31 2.423 39,426,029 -1,603,883 22.56% 95,512,859
2012-08-01 2012-07-30 2.813 41,029,912 -383,888 23.48% 115,430,400
2012-07-26 2012-07-24 2.865 41,413,800 -575,831 23.70% 118,668,001
2012-07-25 2012-07-23 2.918 41,989,631 -575,832 24.03% 122,505,600
2012-07-05 2012-07-03 3.386 42,565,463 +383,888 24.36% 144,144,002
2012-07-04 2012-06-29 3.386 42,181,575 +1,151,663 24.14% 142,844,000
2012-06-29 2012-06-27 3.386 41,029,912 -1,151,663 23.48% 138,944,000
2012-06-28 2012-06-26 3.386 42,181,575 -383,888 24.14% 142,844,000
2012-05-24 2012-05-22 3.751 42,565,463 +24,005,263 24.36% 159,667,202
2012-05-23 2012-05-21 3.959 18,560,200 +3,839 10.62% 73,488,960
2012-05-21 2012-05-17 3.751 18,556,361 +768 10.62% 69,606,719
2012-05-16 2012-05-14 3.647 18,555,593 +2,303 10.62% 67,670,398
2012-05-11 2012-05-09 3.855 18,553,290 +294,826 10.62% 71,528,400
2012-05-10 2012-05-08 4.064 18,258,464 +3,071 10.45% 74,196,718
2012-05-09 2012-05-07 4.064 18,255,393 +7,677 10.45% 74,184,239
2012-05-08 2012-05-04 4.064 18,247,716 +29,176 10.44% 74,153,042
2012-05-07 2012-05-03 4.064 18,218,540 +1,535 10.43% 74,034,480
2012-05-04 2012-05-02 4.064 18,217,005 +28,408 10.43% 74,028,242
2012-05-03 2012-04-30 4.064 18,188,597 +16,891 10.41% 73,912,801
2012-05-02 2012-04-27 4.012 18,171,706 +1,536 10.40% 72,897,441
2012-04-30 2012-04-26 4.012 18,170,170 +4,606 10.40% 72,891,279
2012-04-27 2012-04-25 3.959 18,165,564 +1,536 10.40% 71,926,402
2012-04-25 2012-04-23 3.959 18,164,028 +6,142 10.40% 71,920,320
2012-04-18 2012-04-16 3.959 18,157,886 +287,916 10.39% 71,896,001
2012-04-17 2012-04-13 4.012 17,869,970 +142,038 10.23% 71,687,000
2012-04-16 2012-04-12 4.064 17,727,932 +222,655 10.15% 72,040,801
2012-04-13 2012-04-11 4.064 17,505,277 +247,992 10.02% 71,136,001
2012-04-11 2012-04-05 4.480 17,257,285 +10,748 9.88% 77,320,878
2012-04-10 2012-04-03 4.585 17,246,537 +111,328 9.87% 79,069,762
2012-04-05 2012-04-02 4.533 17,135,209 +157,394 9.81% 77,666,639
2012-03-30 2012-03-28 4.949 16,977,815 -3,071 9.72% 84,029,399
2012-03-28 2012-03-26 4.897 16,980,886 -3,839 9.72% 83,159,919
2012-03-23 2012-03-21 4.845 16,984,725 +1,535 9.72% 82,293,839
2012-03-22 2012-03-20 4.741 16,983,190 +768 9.72% 80,516,802
2012-03-21 2012-03-19 5.054 16,982,422 -7,678 9.72% 85,821,721
2012-03-20 2012-03-16 5.210 16,990,100 +7,678 9.72% 88,516,002
2012-03-19 2012-03-15 5.210 16,982,422 +19,195 9.72% 88,476,001
2012-03-16 2012-03-14 5.158 16,963,227 +68,332 9.71% 87,492,238
2012-03-07 2012-03-05 5.262 16,894,895 -16,124 9.67% 88,900,198
2012-03-06 2012-03-02 5.262 16,911,019 -2,303 9.68% 88,985,041
2012-02-24 2012-02-22 5.418 16,913,322 +18,427 9.68% 91,640,640
2012-02-21 2012-02-17 5.210 16,894,895 +1,083,331 9.67% 88,019,998
2012-02-20 2012-02-16 5.210 15,811,564 +387,726 9.05% 82,375,997
2012-02-17 2012-02-15 5.210 15,423,838 +557,405 8.83% 80,356,000
2012-02-16 2012-02-14 5.314 14,866,433 +19,194 8.51% 79,001,039
2012-01-13 2012-01-11 5.470 14,847,239 +3,071 8.50% 81,219,602
2012-01-10 2012-01-06 5.835 14,844,168 -767 8.50% 86,616,322
2012-01-05 2012-01-03 5.731 14,844,935 +1,343,606 8.50% 85,073,998
2012-01-04 2011-12-30 6.043 13,501,329 -66,796 7.73% 81,594,402
2011-12-23 2011-12-21 5.627 13,568,125 -5,375 7.77% 76,343,040
2011-12-20 2011-12-16 5.835 13,573,500 +3,072 7.77% 79,201,923
2011-12-19 2011-12-15 5.731 13,570,428 +71,403 7.77% 77,769,998
2011-12-16 2011-12-14 5.575 13,499,025 -288,684 7.73% 75,250,958
2011-12-15 2011-12-13 5.470 13,787,709 -310,949 7.89% 75,423,601
2011-12-14 2011-12-12 5.366 14,098,658 -453,755 8.07% 75,655,561
2011-12-05 2011-12-01 4.689 14,552,413 -768 8.33% 68,234,400
2011-11-25 2011-11-23 4.428 14,553,181 +768 8.33% 64,447,001
2011-10-12 2011-10-10 3.803 14,552,413 -69,100 8.32% 55,345,680
2011-10-11 2011-10-07 3.855 14,621,513 +25,337 8.36% 56,370,241
2011-10-10 2011-10-06 3.855 14,596,176 +7,678 8.35% 56,272,559
2011-10-07 2011-10-04 3.803 14,588,498 -72,939 8.34% 55,482,918
2011-10-06 2011-10-03 3.855 14,661,437 +33,014 8.38% 56,524,160
2011-10-04 2011-09-30 3.855 14,628,423 +6,142 8.36% 56,396,881
2011-09-30 2011-09-27 3.855 14,622,281 +52,209 8.36% 56,373,202
2011-09-28 2011-09-26 3.647 14,570,072 +17,659 8.33% 53,135,601
2011-09-27 2011-09-23 3.751 14,552,413 -19,194 8.32% 54,587,520
2011-09-23 2011-09-21 4.168 14,571,607 +8,445 8.33% 60,732,798
2011-09-21 2011-09-19 4.116 14,563,162 +10,749 8.33% 59,938,881
2011-08-26 2011-08-24 4.585 14,552,413 -23,033,259 8.32% 66,718,080
2011-08-01 2011-07-28 5.522 37,585,672 -6,718,034 21.49% 207,564,960
2011-07-07 2011-07-05 6.043 44,303,706 -3,839 25.33% 267,746,561
2011-06-30 2011-06-28 5.679 44,307,545 -12,284 25.33% 251,611,242
2011-06-29 2011-06-27 5.783 44,319,829 +3,839 25.34% 256,298,999
2011-05-18 2011-05-16 7.200 44,315,990 +11,343,880 25.34% 319,065,336
2011-05-17 2011-05-13 7.254 32,972,110 +1,239,553 18.85% 239,176,808
2011-05-13 2011-05-11 7.525 31,732,557 -738,912 18.85% 238,774,199
2011-05-06 2011-05-04 6.929 32,471,469 +5,258,095 19.29% 224,998,402
2011-05-05 2011-05-03 6.929 27,213,374 +1,828,806 16.17% 188,564,480
2011-04-15 2011-04-13 7.200 25,384,568 +178,078 15.08% 182,763,281
2011-03-31 2011-03-29 7.416 25,206,490 +515,760 14.98% 186,939,238
2011-03-18 2011-03-16 6.767 24,690,730 +184,728 14.67% 167,075,000
2011-02-15 2011-02-11 7.579 24,506,002 +184,728 14.56% 185,723,999
2011-02-14 2011-02-10 7.579 24,321,274 +369,456 14.45% 184,323,999
2011-02-11 2011-02-09 7.470 23,951,818 +129,309 14.23% 178,930,797
2011-02-10 2011-02-08 7.579 23,822,509 +368,717 14.15% 180,544,001
2011-02-09 2011-02-07 7.633 23,453,792 +28,079 13.93% 179,019,240
2011-02-08 2011-02-02 7.579 23,425,713 +192,117 13.92% 177,536,797
2011-02-07 2011-01-31 7.525 23,233,596 +221,673 13.80% 174,823,077
2011-02-01 2011-01-28 7.579 23,011,923 +201,723 13.67% 174,400,801
2011-01-31 2011-01-27 7.470 22,810,200 +32,512 13.55% 170,402,400
2011-01-26 2011-01-24 7.525 22,777,688 +7,389 13.53% 171,392,561
2011-01-24 2011-01-20 7.687 22,770,299 +1,660,334 13.53% 175,034,882
2011-01-21 2011-01-19 7.795 21,109,965 +1,662,552 12.54% 164,557,444
2011-01-20 2011-01-18 7.633 19,447,413 +738,911 11.55% 148,439,156
2011-01-19 2011-01-17 7.633 18,708,502 +554,184 11.11% 142,799,161
2011-01-11 2011-01-07 8.391 18,154,318 -1,315,263 10.79% 152,327,798
2011-01-10 2011-01-06 8.770 19,469,581 +2,693,333 11.57% 170,741,521
2011-01-07 2011-01-05 8.499 16,776,248 -51,724 9.97% 142,581,118
2011-01-06 2011-01-04 8.716 16,827,972 +571,918 10.00% 146,664,560
2011-01-04 2010-12-31 8.824 16,256,054 -149,999 9.66% 143,439,996
2011-01-03 2010-12-29 8.337 16,406,053 +5,172 9.75% 136,770,476
2010-12-30 2010-12-28 8.337 16,400,881 -3,695 9.74% 136,727,359
2010-12-29 2010-12-24 8.445 16,404,576 +184,728 9.75% 138,534,243
2010-12-28 2010-12-22 8.228 16,219,848 +99,753 9.64% 133,462,082
2010-12-23 2010-12-21 8.120 16,120,095 +19,951 9.58% 130,896,002
2010-12-22 2010-12-20 8.120 16,100,144 +959,107 9.57% 130,733,999
2010-12-21 2010-12-17 7.849 15,141,037 -1,239,155 9.00% 118,847,801
2010-12-20 2010-12-16 7.633 16,380,192 +1,296,790 9.73% 125,027,523
2010-12-16 2010-12-14 8.553 15,083,402 -110,837 8.96% 129,010,162
2010-12-15 2010-12-13 7.741 15,194,239 -1,065,510 9.03% 117,620,364
2010-12-07 2010-12-03 6.929 16,259,749 +70,197 9.66% 112,665,600
2010-12-06 2010-12-02 6.875 16,189,552 +16,995 9.62% 111,302,797
2010-12-03 2010-12-01 6.875 16,172,557 +9,605 9.61% 111,185,957
2010-12-02 2010-11-30 6.875 16,162,952 +241,624 9.60% 111,119,923
2010-12-01 2010-11-29 6.767 15,921,328 +3,695 9.46% 107,735,003
2010-11-30 2010-11-26 6.875 15,917,633 +25,123 9.46% 109,433,360
2010-11-29 2010-11-25 6.929 15,892,510 +126,354 9.44% 110,120,960
2010-11-25 2010-11-23 6.496 15,766,156 -1,625,606 9.37% 102,417,600
2010-11-24 2010-11-22 6.604 17,391,762 -701,966 10.33% 114,860,563
2010-11-22 2010-11-18 6.875 18,093,728 +183,251 10.75% 124,393,963
2010-11-17 2010-11-15 6.821 17,910,477 +27,339 10.64% 122,164,557
2010-11-15 2010-11-11 6.929 17,883,138 +153,694 10.62% 123,914,242
2010-11-12 2010-11-10 6.604 17,729,444 +9,606 10.53% 117,090,719
2010-11-10 2010-11-08 6.767 17,719,838 +4,433 10.53% 119,904,998
2010-11-09 2010-11-05 6.983 17,715,405 +227,585 10.52% 123,711,002
2010-11-08 2010-11-04 6.821 17,487,820 -13,300 10.39% 119,281,680
2010-11-04 2010-11-02 6.821 17,501,120 +834,231 10.40% 119,372,397
2010-11-03 2010-11-01 6.929 16,666,889 -617,730 9.90% 115,486,718
2010-10-28 2010-10-26 6.280 17,284,619 +221,673 10.27% 108,538,878
2010-10-27 2010-10-25 6.442 17,062,946 +459,603 10.14% 109,917,921
2010-10-14 2010-10-12 6.821 16,603,343 +3,694,558 9.86% 113,248,801
2010-10-12 2010-10-08 7.037 12,908,785 +243,102 7.67% 90,844,000
2010-10-11 2010-10-07 6.983 12,665,683 +805,413 7.52% 88,447,559
2010-10-05 2010-09-30 6.929 11,860,270 +125,615 7.05% 82,181,123
2010-09-22 2010-09-20 6.983 11,734,655 -147,782 6.97% 81,945,963
2010-09-20 2010-09-16 6.983 11,882,437 +27,340 7.06% 82,977,961
2010-09-16 2010-09-14 6.983 11,855,097 +95,319 7.04% 82,787,039
2010-09-15 2010-09-13 6.929 11,759,778 +95,320 6.99% 81,484,803
2010-09-14 2010-09-10 6.929 11,664,458 +33,990 6.93% 80,824,320
2010-09-10 2010-09-08 6.875 11,630,468 +122,659 6.91% 79,959,200
2010-09-02 2010-08-31 6.929 11,507,809 -129,309 6.84% 79,738,882
2010-09-01 2010-08-30 6.929 11,637,118 +161,082 6.91% 80,634,878
2010-08-31 2010-08-27 6.929 11,476,036 +165,517 6.82% 79,518,723
2010-08-30 2010-08-26 6.983 11,310,519 +277,830 6.72% 78,984,118
2010-08-25 2010-08-23 7.037 11,032,689 +184,728 6.55% 77,641,203
2010-08-24 2010-08-20 7.146 10,847,961 +203,940 6.44% 77,515,682
2010-08-23 2010-08-19 7.037 10,644,021 +687,927 6.32% 74,905,999
2010-08-20 2010-08-18 6.821 9,956,094 +491,376 5.91% 67,908,957
2010-08-13 2010-08-11 6.713 9,464,718 +2,955 5.62% 63,532,638
2010-08-12 2010-08-10 6.550 9,461,763 -923,639 5.62% 61,976,203
2010-08-02 2010-07-29 6.496 10,385,402 +221,673 6.17% 67,464,000
2010-07-30 2010-07-28 6.658 10,163,729 +2,216,735 6.04% 67,674,603
2010-07-16 2010-07-14 6.334 7,946,994 +24,384 4.72% 50,333,401
2010-07-02 2010-06-29 6.009 7,922,610 -5,350,458 4.71% 47,605,681
2010-06-25 2010-06-23 5.792 13,273,068 -1,773,388 7.89% 76,881,637
2010-06-24 2010-06-22 5.576 15,046,456 -1,477,823 8.94% 83,895,559
2010-06-23 2010-06-21 5.630 16,524,279 -1,108,368 9.82% 93,030,078
2010-06-18 2010-06-15 5.468 17,632,647 -960,585 10.48% 96,406,522
2010-06-17 2010-06-14 5.576 18,593,232 -1,108,367 11.05% 103,671,562
2010-06-15 2010-06-11 5.576 19,701,599 -1,108,367 11.70% 109,851,560
2010-06-14 2010-06-10 5.413 20,809,966 -554,184 12.36% 112,651,998
2010-06-11 2010-06-09 5.630 21,364,150 -184,728 12.69% 120,278,079
2010-06-08 2010-06-04 5.359 21,548,878 -18,473 12.80% 115,485,480
2010-06-07 2010-06-03 5.359 21,567,351 -240,146 12.81% 115,584,481
2010-06-03 2010-06-01 5.034 21,807,497 +7,389,116 12.96% 109,788,360
2010-05-26 2010-05-24 5.413 14,418,381 -93,842 11.72% 78,051,998
2010-05-25 2010-05-20 5.305 14,512,223 -81,280 11.80% 76,988,799
2010-05-11 2010-05-07 5.684 14,593,503 -2,032,007 11.87% 82,949,998
2010-05-10 2010-05-06 5.738 16,625,510 -1,293,095 13.52% 95,399,999
2010-05-06 2010-05-04 5.955 17,918,605 +16,994,966 14.57% 106,699,997
2010-04-29 2010-04-27 6.442 923,639 -221,674 1.06% 5,949,997
2010-04-27 2010-04-23 6.496 1,145,313 -342,116 1.31% 7,440,000
2010-03-22 2010-03-18 6.442 1,487,429 -36,946 2.49% 9,581,880
2010-03-11 2010-03-09 6.496 1,524,375 +369,456 2.55% 9,902,403
2010-03-08 2010-03-04 6.496 1,154,919 -267,486 1.93% 7,502,401
2010-03-04 2010-03-02 6.658 1,422,405 -220,934 2.38% 9,471,002
2010-03-02 2010-02-26 6.496 1,643,339 +406,401 2.75% 10,675,198
2010-03-01 2010-02-25 6.442 1,236,938 +136,699 2.07% 7,968,240
2010-02-26 2010-02-24 6.009 1,100,239 +176,600 1.84% 6,611,158
2010-02-18 2010-02-12 5.576 923,639 -369,456 1.54% 5,149,997
2010-02-09 2010-02-05 5.792 1,293,095 -184,728 2.16% 7,489,999
2010-02-02 2010-01-29 5.630 1,477,823 +1,477,823 2.47% 8,319,999
2009-09-04 2009-09-02 7.470 0 -3,695
2009-08-07 2009-08-05 8.499 3,695 -135,959 0.01% 31,404
2009-08-06 2009-08-04 9.094 139,654 -472,904 0.24% 1,270,077
2009-08-05 2009-08-03 9.203 612,558 -58,374 1.07% 5,637,203
2009-08-04 2009-07-31 8.878 670,932 +670,932 1.17% 5,956,483
2009-08-03 2009-07-30 8.661 0 -367,978
2009-07-31 2009-07-29 9.311 367,978 -14,039 0.64% 3,426,240
2009-07-30 2009-07-28 10.015 382,017 +135,959 0.67% 3,825,797
2009-07-29 2009-07-27 9.690 246,058 -50,984 0.43% 2,384,284
2009-07-27 2009-07-23 7.958 297,042 +147,043 0.52% 2,363,756
2009-07-13 2009-07-09 6.875 149,999 +16,995 0.26% 1,031,240
2009-07-07 2009-07-03 7.200 133,004 +117,487 0.25% 957,599
2009-07-06 2009-07-02 7.254 15,517 -5,173 0.03% 112,559
2009-06-22 2009-06-18 8.012 20,690 +20,690 0.04% 165,764
2009-03-31 2009-03-27 0.203 0 -24,360
2009-03-06 2009-03-04 0.222 24,360 -1,248,864 0.00% 5,400
2009-03-05 2009-03-03 0.222 1,273,224 -645,815 0.08% 282,240
2009-03-02 2009-02-26 0.259 1,919,039 +1,894,679 0.12% 496,300
2009-02-27 2009-02-25 0.259 24,360 -5,981,771 0.00% 6,300
2009-02-25 2009-02-23 0.296 6,006,131 +4,899,097 0.38% 1,775,200
2009-02-24 2009-02-20 0.259 1,107,034 -2,988,179 0.07% 286,300
2009-02-23 2009-02-19 0.277 4,095,213 +4,070,853 0.26% 1,134,750
2009-01-21 2009-01-19 0.277 24,360 -2,662,836 0.00% 6,750
2009-01-20 2009-01-16 0.259 2,687,196 +2,662,836 0.22% 694,960
2009-01-16 2009-01-14 0.296 24,360 -6,306,574 0.00% 7,200
2009-01-15 2009-01-13 0.314 6,330,934 +6,003,425 0.51% 1,988,150
2009-01-13 2009-01-09 0.351 327,509 -4,920,751 0.03% 114,950
2009-01-09 2009-01-07 0.351 5,248,260 +5,223,900 0.42% 1,842,050
2009-01-07 2009-01-05 0.333 24,360 -108,268 0.00% 8,100
2009-01-02 2008-12-29 0.333 132,628 +108,268 0.01% 44,100
2008-12-10 2008-12-08 0.351 24,360 +24,360 0.00% 8,550
2008-10-27 2008-10-23 0.296 0 -78,494
2008-10-24 2008-10-22 0.296 78,494 -649,604 0.01% 23,200
2008-10-22 2008-10-20 0.351 728,098 +649,604 0.08% 255,550
2008-10-21 2008-10-17 0.333 78,494 -32,480 0.01% 26,100
2008-10-16 2008-10-14 0.443 110,974 +54,134 0.01% 49,200
2008-10-09 2008-10-06 0.628 56,840 +32,480 0.01% 35,700
2008-06-27 2008-06-25 2.106 24,360 -10,827 0.00% 51,300
2008-05-29 2008-05-27 2.660 35,187 +16,240 0.00% 93,600
2008-05-28 2008-05-26 2.660 18,947 -541,337 0.00% 50,401
2008-05-27 2008-05-23 2.734 560,284 +541,337 0.06% 1,531,801
2008-05-23 2008-05-21 2.752 18,947 +8,120 0.00% 52,151
2008-04-30 2008-04-28 2.568 10,827 +10,827 0.00% 27,801
2008-04-25 2008-04-23 2.531 0 -1,726,864
2008-04-24 2008-04-22 2.531 1,726,864 -3,854,318 0.19% 4,370,299
2008-04-23 2008-04-21 2.457 5,581,182 -3,199,300 0.61% 13,712,300
2008-04-15 2008-04-11 2.789 8,780,482 +6,474,387 0.96% 24,492,199
2008-04-09 2008-04-07 2.937 2,306,095 -345,914 0.25% 6,773,401
2008-04-03 2008-04-01 2.771 2,652,009 +2,306,095 0.29% 7,348,500
2008-03-20 2008-03-18 2.716 345,914 -270,669 0.04% 939,329
2008-03-19 2008-03-17 3.270 616,583 +616,583 0.07% 2,016,031
2008-03-17 2008-03-13 2.808 0 -8,120
2008-03-12 2008-03-10 2.586 8,120 -27,067 0.00% 21,000
2008-03-10 2008-03-06 2.438 35,187 -509,398 0.00% 85,800
2008-02-29 2008-02-27 2.457 544,585 +8,120 0.06% 1,337,981
2008-02-20 2008-02-18 2.438 536,465 +509,398 0.06% 1,308,121
2008-02-19 2008-02-15 2.309 27,067 -16,240 0.00% 62,500
2008-01-21 2008-01-17 1.995 43,307 +16,240 0.00% 86,400
2007-12-28 2007-12-24 2.272 27,067 -10,827 0.00% 61,500
2007-12-21 2007-12-19 2.309 37,894 +27,067 0.00% 87,501
2007-12-19 2007-12-17 2.328 10,827 -8,120 0.00% 25,201
2007-11-16 2007-11-14 2.494 18,947 -29,773 0.00% 47,251
2007-11-15 2007-11-13 2.346 48,720 +16,240 0.01% 114,299
2007-11-13 2007-11-09 2.531 32,480 +16,240 0.00% 82,199
2007-10-30 2007-10-26 2.605 16,240 -3,248 0.00% 42,300
2007-10-12 2007-10-10 2.217 19,488 -16,240 0.00% 43,200
2007-10-11 2007-10-09 1.921 35,728 +5,413 0.00% 68,640
2007-10-08 2007-10-04 1.940 30,315 +5,414 0.00% 58,800
2007-10-04 2007-10-02 2.217 24,901 +5,413 0.00% 55,199
2007-09-27 2007-09-24 2.198 19,488 +2,707 0.00% 42,840
2007-09-24 2007-09-20 2.420 16,781 +5,413 0.00% 40,609
2007-09-18 2007-09-14 2.734 11,368 -3,248 0.00% 31,080
2007-09-17 2007-09-13 2.512 14,616 +6,496 0.00% 36,720
2007-09-14 2007-09-12 2.752 8,120 -2,204,003 0.00% 22,350
2007-08-29 2007-08-27 3.695 2,212,123 -8,780,482 0.24% 8,172,816
2007-08-13 2007-08-09 4.323 10,992,605 -320,904 1.21% 47,516,993
2007-08-10 2007-08-08 4.212 11,313,509 -2,002,947 1.25% 47,650,191
2007-08-09 2007-08-07 4.027 13,316,456 +12,304,804 1.47% 53,626,274
2007-08-07 2007-08-03 4.304 1,011,652 -162,401 0.33% 4,354,312
2007-08-06 2007-08-02 4.304 1,174,053 +511,780 0.39% 5,053,312
2007-08-03 2007-08-01 4.489 662,273 +26,742 0.22% 2,972,869
2007-08-02 2007-07-31 4.711 635,531 +566,347 0.21% 2,993,708
2007-08-01 2007-07-30 4.618 69,184 -1,017,713 0.02% 319,505
2007-07-31 2007-07-27 4.378 1,086,897 +1,071,305 0.36% 4,758,491
2007-07-26 2007-07-24 5.080 15,592 -3,345,894 0.01% 79,208
2007-07-25 2007-07-23 5.265 3,361,486 -1,970,033 1.11% 17,697,366
2007-07-24 2007-07-20 4.988 5,331,519 -200,295 1.76% 26,591,767
2007-07-23 2007-07-19 4.711 5,531,814 +43,307 1.83% 26,057,949
2007-07-19 2007-07-17 4.372 5,488,507 -12,973,246 1.81% 23,995,168
2007-07-18 2007-07-16 4.433 18,461,753 -1,940,368 2.03% 81,849,617
2007-07-17 2007-07-13 4.310 20,402,121 +1,029,623 2.25% 87,939,618
2007-07-16 2007-07-12 4.187 19,372,498 +308,562 2.14% 81,115,856
2007-07-13 2007-07-11 4.310 19,063,936 +1,445,369 2.10% 82,171,616
2007-07-12 2007-07-10 4.372 17,618,567 -81,201 1.94% 77,026,497
2007-07-11 2007-07-09 4.372 17,699,768 -81,200 1.95% 77,381,499
2007-07-10 2007-07-06 4.372 17,780,968 -1,380,409 1.96% 77,736,497
2007-07-09 2007-07-05 4.372 19,161,377 +324,802 2.11% 83,771,498
2007-07-06 2007-07-04 4.433 18,836,575 -81,200 2.08% 83,511,379
2007-07-05 2007-07-03 4.495 18,917,775 +933,156 2.08% 85,036,257
2007-07-04 2007-06-29 4.495 17,984,619 +470,963 1.98% 80,841,678
2007-07-03 2007-06-28 4.372 17,513,656 +105,561 1.93% 76,567,838
2007-06-27 2007-06-25 4.002 17,408,095 -32,481 2.04% 69,674,815
2007-06-26 2007-06-22 3.941 17,440,576 2.04% 68,730,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top