History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 301,658 | +0 | 0.00% | 90,497 |
| 2025-10-13 | 2025-10-09 | 0.290 | 301,658 | +0 | 0.00% | 87,481 |
| 2025-10-10 | 2025-10-08 | 0.300 | 301,658 | -100,500 | 0.00% | 90,497 |
| 2025-10-09 | 2025-10-06 | 0.305 | 402,158 | +500 | 0.01% | 122,658 |
| 2025-10-08 | 2025-10-03 | 0.305 | 401,658 | +318,500 | 0.01% | 122,506 |
| 2025-10-02 | 2025-09-29 | 0.270 | 83,158 | -1,500 | 0.00% | 22,453 |
| 2025-09-30 | 2025-09-26 | 0.260 | 84,658 | -309,500 | 0.00% | 22,011 |
| 2025-09-25 | 2025-09-23 | 0.265 | 394,158 | +1,000 | 0.01% | 104,452 |
| 2025-09-24 | 2025-09-22 | 0.265 | 393,158 | -91,000 | 0.01% | 104,187 |
| 2025-09-15 | 2025-09-11 | 0.265 | 484,158 | -500 | 0.01% | 128,302 |
| 2025-09-12 | 2025-09-10 | 0.265 | 484,658 | +500 | 0.01% | 128,434 |
| 2025-09-09 | 2025-09-05 | 0.250 | 484,158 | -500 | 0.01% | 121,040 |
| 2025-09-03 | 2025-09-01 | 0.260 | 484,658 | +1,000 | 0.01% | 126,011 |
| 2025-08-29 | 2025-08-27 | 0.255 | 483,658 | -1,000 | 0.01% | 123,333 |
| 2025-08-28 | 2025-08-26 | 0.265 | 484,658 | +1,500 | 0.01% | 128,434 |
| 2025-08-20 | 2025-08-18 | 0.280 | 483,158 | -1,500 | 0.01% | 135,284 |
| 2025-08-19 | 2025-08-15 | 0.275 | 484,658 | +1,000 | 0.01% | 133,281 |
| 2025-08-14 | 2025-08-12 | 0.270 | 483,658 | -500 | 0.01% | 130,588 |
| 2025-08-11 | 2025-08-07 | 0.280 | 484,158 | +1,000 | 0.01% | 135,564 |
| 2025-08-06 | 2025-08-04 | 0.280 | 483,158 | +32,000 | 0.01% | 135,284 |
| 2025-08-05 | 2025-08-01 | 0.285 | 451,158 | +168,100 | 0.01% | 128,580 |
| 2025-07-30 | 2025-07-28 | 0.260 | 283,058 | +98,500 | 0.00% | 73,595 |
| 2025-07-29 | 2025-07-25 | 0.255 | 184,558 | +101,000 | 0.00% | 47,062 |
| 2025-07-28 | 2025-07-24 | 0.250 | 83,558 | -1,000 | 0.00% | 20,890 |
| 2025-07-25 | 2025-07-23 | 0.248 | 84,558 | +1,500 | 0.00% | 20,970 |
| 2025-07-24 | 2025-07-22 | 0.240 | 83,058 | -1,500 | 0.00% | 19,934 |
| 2025-07-23 | 2025-07-21 | 0.240 | 84,558 | +1,500 | 0.00% | 20,294 |
| 2025-07-21 | 2025-07-17 | 0.244 | 83,058 | -1,500 | 0.00% | 20,266 |
| 2025-07-17 | 2025-07-15 | 0.244 | 84,558 | +1,000 | 0.00% | 20,632 |
| 2025-07-16 | 2025-07-14 | 0.244 | 83,558 | +500 | 0.00% | 20,388 |
| 2025-07-09 | 2025-07-07 | 0.239 | 83,058 | -1,000 | 0.00% | 19,851 |
| 2025-07-04 | 2025-07-02 | 0.235 | 84,058 | +1,000 | 0.00% | 19,754 |
| 2025-07-02 | 2025-06-27 | 0.235 | 83,058 | -1,500 | 0.00% | 19,519 |
| 2025-06-26 | 2025-06-24 | 0.240 | 84,558 | +400 | 0.00% | 20,294 |
| 2025-06-24 | 2025-06-20 | 0.226 | 84,158 | +1,000 | 0.00% | 19,020 |
| 2025-06-23 | 2025-06-19 | 0.237 | 83,158 | -500 | 0.00% | 19,708 |
| 2025-06-20 | 2025-06-18 | 0.238 | 83,658 | -1,000 | 0.00% | 19,911 |
| 2025-06-18 | 2025-06-16 | 0.245 | 84,658 | +1,000 | 0.00% | 20,741 |
| 2025-06-12 | 2025-06-10 | 0.228 | 83,658 | +500 | 0.00% | 19,091 |
| 2025-06-11 | 2025-06-09 | 0.226 | 83,158 | -555 | 0.00% | 18,810 |
| 2025-06-06 | 2025-06-04 | 0.241 | 83,713 | +497 | 0.00% | 20,198 |
| 2025-06-05 | 2025-06-03 | 0.244 | 83,216 | -994 | 0.00% | 20,329 |
| 2025-06-03 | 2025-05-30 | 0.235 | 84,210 | +1,492 | 0.00% | 19,810 |
| 2025-05-27 | 2025-05-23 | 0.239 | 82,718 | -995 | 0.00% | 19,792 |
| 2025-05-19 | 2025-05-15 | 0.238 | 83,713 | -497 | 0.00% | 19,945 |
| 2025-05-16 | 2025-05-14 | 0.246 | 84,210 | +497 | 0.00% | 20,741 |
| 2025-05-15 | 2025-05-13 | 0.246 | 83,713 | +298 | 0.00% | 20,619 |
| 2025-04-25 | 2025-04-23 | 0.256 | 83,415 | -994 | 0.00% | 21,384 |
| 2025-04-07 | 2025-04-02 | 0.261 | 84,409 | +497 | 0.00% | 22,063 |
| 2025-04-01 | 2025-03-28 | 0.266 | 83,912 | +995 | 0.00% | 22,355 |
| 2025-03-24 | 2025-03-20 | 0.261 | 82,917 | -995 | 0.00% | 21,673 |
| 2025-03-18 | 2025-03-14 | 0.266 | 83,912 | +995 | 0.00% | 22,355 |
| 2025-03-12 | 2025-03-10 | 0.276 | 82,917 | -995 | 0.00% | 22,923 |
| 2025-03-07 | 2025-03-05 | 0.271 | 83,912 | +995 | 0.00% | 22,777 |
| 2025-03-06 | 2025-03-04 | 0.266 | 82,917 | -1,492 | 0.00% | 22,090 |
| 2025-03-04 | 2025-02-28 | 0.281 | 84,409 | +1,492 | 0.00% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.292 | 82,917 | -995 | 0.00% | 24,174 |
| 2025-02-27 | 2025-02-25 | 0.292 | 83,912 | +497 | 0.00% | 24,464 |
| 2025-02-24 | 2025-02-20 | 0.292 | 83,415 | +597 | 0.00% | 24,319 |
| 2025-02-21 | 2025-02-19 | 0.287 | 82,818 | -995 | 0.00% | 23,729 |
| 2025-02-20 | 2025-02-18 | 0.292 | 83,813 | +995 | 0.00% | 24,435 |
| 2025-02-19 | 2025-02-17 | 0.287 | 82,818 | -597 | 0.00% | 23,729 |
| 2025-02-18 | 2025-02-14 | 0.281 | 83,415 | -497 | 0.00% | 23,480 |
| 2025-02-17 | 2025-02-13 | 0.281 | 83,912 | +995 | 0.00% | 23,620 |
| 2025-02-14 | 2025-02-12 | 0.287 | 82,917 | -995 | 0.00% | 23,757 |
| 2025-02-13 | 2025-02-11 | 0.287 | 83,912 | -497 | 0.00% | 24,042 |
| 2025-02-11 | 2025-02-07 | 0.292 | 84,409 | +994 | 0.00% | 24,609 |
| 2025-02-06 | 2025-02-04 | 0.292 | 83,415 | -994 | 0.00% | 24,319 |
| 2025-01-21 | 2025-01-17 | 0.287 | 84,409 | +497 | 0.00% | 24,184 |
| 2025-01-16 | 2025-01-14 | 0.292 | 83,912 | +995 | 0.00% | 24,464 |
| 2025-01-08 | 2025-01-06 | 0.327 | 82,917 | -498 | 0.00% | 27,091 |
| 2025-01-02 | 2024-12-27 | 0.241 | 83,415 | -994 | 0.00% | 20,126 |
| 2024-12-23 | 2024-12-19 | 0.241 | 84,409 | +497 | 0.00% | 20,366 |
| 2024-12-19 | 2024-12-17 | 0.242 | 83,912 | +995 | 0.00% | 20,330 |
| 2024-12-16 | 2024-12-12 | 0.243 | 82,917 | -498 | 0.00% | 20,173 |
| 2024-12-13 | 2024-12-11 | 0.239 | 83,415 | -994 | 0.00% | 19,958 |
| 2024-12-05 | 2024-12-03 | 0.247 | 84,409 | +994 | 0.00% | 20,875 |
| 2024-12-02 | 2024-11-28 | 0.237 | 83,415 | -994 | 0.00% | 19,791 |
| 2024-11-26 | 2024-11-22 | 0.244 | 84,409 | +497 | 0.00% | 20,620 |
| 2024-11-22 | 2024-11-20 | 0.246 | 83,912 | +995 | 0.00% | 20,668 |
| 2024-11-21 | 2024-11-19 | 0.243 | 82,917 | -995 | 0.00% | 20,173 |
| 2024-11-14 | 2024-11-12 | 0.256 | 83,912 | +995 | 0.00% | 21,511 |
| 2024-11-13 | 2024-11-11 | 0.256 | 82,917 | -498 | 0.00% | 21,256 |
| 2024-11-12 | 2024-11-08 | 0.256 | 83,415 | +498 | 0.00% | 21,384 |
| 2024-11-11 | 2024-11-07 | 0.256 | 82,917 | +99 | 0.00% | 21,256 |
| 2024-10-16 | 2024-10-14 | 0.261 | 82,818 | -995 | 0.00% | 21,647 |
| 2024-10-15 | 2024-10-10 | 0.271 | 83,813 | +995 | 0.00% | 22,750 |
| 2024-10-10 | 2024-10-08 | 0.276 | 82,818 | -1,492 | 0.00% | 22,896 |
| 2024-10-09 | 2024-10-07 | 0.281 | 84,310 | +497 | 0.00% | 23,732 |
| 2024-10-07 | 2024-10-03 | 0.266 | 83,813 | +498 | 0.00% | 22,328 |
| 2024-10-04 | 2024-10-02 | 0.271 | 83,315 | -1,492 | 0.00% | 22,615 |
| 2024-10-03 | 2024-09-30 | 0.266 | 84,807 | +1,989 | 0.00% | 22,593 |
| 2024-10-02 | 2024-09-27 | 0.261 | 82,818 | -1,492 | 0.00% | 21,647 |
| 2024-09-26 | 2024-09-24 | 0.261 | 84,310 | +995 | 0.00% | 22,037 |
| 2024-09-23 | 2024-09-19 | 0.266 | 83,315 | -498 | 0.00% | 22,196 |
| 2024-09-13 | 2024-09-11 | 0.256 | 83,813 | +995 | 0.00% | 21,486 |
| 2024-09-03 | 2024-08-30 | 0.271 | 82,818 | -1,492 | 0.00% | 22,480 |
| 2024-08-27 | 2024-08-23 | 0.281 | 84,310 | +995 | 0.00% | 23,732 |
| 2024-08-22 | 2024-08-20 | 0.261 | 83,315 | -995 | 0.00% | 21,777 |
| 2024-08-20 | 2024-08-16 | 0.276 | 84,310 | +995 | 0.00% | 23,308 |
| 2024-08-14 | 2024-08-12 | 0.271 | 83,315 | -995 | 0.00% | 22,615 |
| 2024-08-12 | 2024-08-08 | 0.271 | 84,310 | +995 | 0.00% | 22,885 |
| 2024-08-07 | 2024-08-05 | 0.271 | 83,315 | -995 | 0.00% | 22,615 |
| 2024-08-06 | 2024-08-02 | 0.271 | 84,310 | +995 | 0.00% | 22,885 |
| 2024-08-01 | 2024-07-30 | 0.271 | 83,315 | -995 | 0.00% | 22,615 |
| 2024-07-30 | 2024-07-26 | 0.266 | 84,310 | +995 | 0.00% | 22,461 |
| 2024-07-22 | 2024-07-18 | 0.287 | 83,315 | -995 | 0.00% | 23,871 |
| 2024-07-19 | 2024-07-17 | 0.281 | 84,310 | +1,492 | 0.00% | 23,732 |
| 2024-07-16 | 2024-07-12 | 0.292 | 82,818 | -995 | 0.00% | 24,145 |
| 2024-07-12 | 2024-07-10 | 0.292 | 83,813 | +498 | 0.00% | 24,435 |
| 2024-07-04 | 2024-07-02 | 0.276 | 83,315 | -995 | 0.00% | 23,033 |
| 2024-07-03 | 2024-06-28 | 0.281 | 84,310 | +995 | 0.00% | 23,732 |
| 2024-06-25 | 2024-06-21 | 0.276 | 83,315 | -995 | 0.00% | 23,033 |
| 2024-06-21 | 2024-06-19 | 0.266 | 84,310 | +995 | 0.00% | 22,461 |
| 2024-06-19 | 2024-06-17 | 0.268 | 83,315 | -995 | 0.00% | 22,297 |
| 2024-06-18 | 2024-06-14 | 0.273 | 84,310 | +382 | 0.00% | 22,989 |
| 2024-06-07 | 2024-06-05 | 0.278 | 83,928 | +990 | 0.00% | 23,308 |
| 2024-06-04 | 2024-05-31 | 0.288 | 82,938 | +495 | 0.00% | 23,871 |
| 2024-06-03 | 2024-05-30 | 0.278 | 82,443 | -1,584 | 0.00% | 22,896 |
| 2024-05-29 | 2024-05-27 | 0.288 | 84,027 | +1,485 | 0.00% | 24,184 |
| 2024-05-27 | 2024-05-23 | 0.288 | 82,542 | -1,485 | 0.00% | 23,757 |
| 2024-05-22 | 2024-05-20 | 0.293 | 84,027 | +1,485 | 0.00% | 24,609 |
| 2024-05-21 | 2024-05-17 | 0.278 | 82,542 | -495 | 0.00% | 22,923 |
| 2024-05-14 | 2024-05-10 | 0.273 | 83,037 | -990 | 0.00% | 22,642 |
| 2024-05-13 | 2024-05-09 | 0.278 | 84,027 | +495 | 0.00% | 23,336 |
| 2024-05-07 | 2024-05-03 | 0.283 | 83,532 | +990 | 0.00% | 23,620 |
| 2024-04-30 | 2024-04-26 | 0.283 | 82,542 | -1,485 | 0.00% | 23,340 |
| 2024-04-29 | 2024-04-25 | 0.283 | 84,027 | +990 | 0.00% | 23,760 |
| 2024-04-26 | 2024-04-24 | 0.283 | 83,037 | -990 | 0.00% | 23,480 |
| 2024-04-25 | 2024-04-23 | 0.288 | 84,027 | +495 | 0.00% | 24,184 |
| 2024-04-23 | 2024-04-19 | 0.293 | 83,532 | -5 | 0.00% | 24,464 |
| 2024-04-12 | 2024-04-10 | 0.288 | 83,537 | +246 | 0.00% | 24,043 |
| 2024-04-11 | 2024-04-09 | 0.298 | 83,291 | +990 | 0.00% | 24,814 |
| 2024-04-10 | 2024-04-08 | 0.298 | 82,301 | -1,236 | 0.00% | 24,519 |
| 2024-04-08 | 2024-04-03 | 0.293 | 83,537 | +495 | 0.00% | 24,465 |
| 2024-04-05 | 2024-04-02 | 0.293 | 83,042 | -990 | 0.00% | 24,320 |
| 2024-04-03 | 2024-03-28 | 0.298 | 84,032 | +990 | 0.00% | 25,035 |
| 2024-03-20 | 2024-03-18 | 0.298 | 83,042 | +495 | 0.00% | 24,740 |
| 2024-03-19 | 2024-03-15 | 0.298 | 82,547 | -990 | 0.00% | 24,592 |
| 2024-03-18 | 2024-03-14 | 0.293 | 83,537 | +495 | 0.00% | 24,465 |
| 2024-03-14 | 2024-03-12 | 0.298 | 83,042 | -99 | 0.00% | 24,740 |
| 2024-03-11 | 2024-03-07 | 0.298 | 83,141 | +495 | 0.00% | 24,769 |
| 2024-02-26 | 2024-02-22 | 0.298 | 82,646 | -990 | 0.00% | 24,622 |
| 2024-02-15 | 2024-02-09 | 0.303 | 83,636 | +17,824 | 0.00% | 25,339 |
| 2024-02-01 | 2024-01-30 | 0.303 | 65,812 | -495 | 0.00% | 19,939 |
| 2024-01-25 | 2024-01-23 | 0.298 | 66,307 | +1,782 | 0.00% | 19,754 |
| 2024-01-24 | 2024-01-22 | 0.283 | 64,525 | -990 | 0.00% | 18,246 |
| 2024-01-22 | 2024-01-18 | 0.303 | 65,515 | +990 | 0.00% | 19,849 |
| 2024-01-09 | 2024-01-05 | 0.313 | 64,525 | -990 | 0.00% | 20,201 |
| 2024-01-08 | 2024-01-04 | 0.308 | 65,515 | +500 | 0.00% | 20,180 |
| 2024-01-02 | 2023-12-28 | 0.328 | 65,015 | -495 | 0.00% | 21,339 |
| 2023-12-29 | 2023-12-27 | 0.323 | 65,510 | +990 | 0.00% | 21,170 |
| 2023-12-22 | 2023-12-20 | 0.313 | 64,520 | -990 | 0.00% | 20,199 |
| 2023-12-15 | 2023-12-13 | 0.303 | 65,510 | +495 | 0.00% | 19,847 |
| 2023-12-11 | 2023-12-07 | 0.313 | 65,015 | +495 | 0.00% | 20,354 |
| 2023-12-07 | 2023-12-05 | 0.308 | 64,520 | -990 | 0.00% | 19,873 |
| 2023-11-29 | 2023-11-27 | 0.308 | 65,510 | +990 | 0.00% | 20,178 |
| 2023-11-23 | 2023-11-21 | 0.318 | 64,520 | -1,485 | 0.00% | 20,525 |
| 2023-11-22 | 2023-11-20 | 0.318 | 66,005 | +990 | 0.00% | 20,997 |
| 2023-11-10 | 2023-11-08 | 0.328 | 65,015 | +594 | 0.00% | 21,339 |
| 2023-11-07 | 2023-11-03 | 0.323 | 64,421 | -495 | 0.00% | 20,819 |
| 2023-11-03 | 2023-11-01 | 0.333 | 64,916 | -495 | 0.00% | 21,634 |
| 2023-10-31 | 2023-10-27 | 0.328 | 65,411 | +990 | 0.00% | 21,469 |
| 2023-10-30 | 2023-10-26 | 0.328 | 64,421 | -990 | 0.00% | 21,144 |
| 2023-10-24 | 2023-10-19 | 0.323 | 65,411 | -495 | 0.00% | 21,138 |
| 2023-10-20 | 2023-10-18 | 0.328 | 65,906 | +990 | 0.00% | 21,631 |
| 2023-10-13 | 2023-10-11 | 0.333 | 64,916 | -990 | 0.00% | 21,634 |
| 2023-10-10 | 2023-10-06 | 0.333 | 65,906 | +1,485 | 0.00% | 21,964 |
| 2023-10-06 | 2023-10-04 | 0.313 | 64,421 | -172,296 | 0.00% | 20,168 |
| 2023-10-04 | 2023-09-29 | 0.323 | 236,717 | -225,273 | 0.00% | 76,498 |
| 2023-09-27 | 2023-09-25 | 0.298 | 461,990 | +1,485 | 0.01% | 137,635 |
| 2023-09-20 | 2023-09-18 | 0.308 | 460,505 | -990 | 0.01% | 141,843 |
| 2023-09-19 | 2023-09-15 | 0.308 | 461,495 | -152 | 0.01% | 142,148 |
| 2023-09-14 | 2023-09-12 | 0.303 | 461,647 | +495 | 0.01% | 139,863 |
| 2023-09-13 | 2023-09-11 | 0.303 | 461,152 | +495 | 0.01% | 139,713 |
| 2023-09-12 | 2023-09-07 | 0.308 | 460,657 | -990 | 0.01% | 141,890 |
| 2023-09-07 | 2023-09-05 | 0.308 | 461,647 | +297 | 0.01% | 142,195 |
| 2023-09-06 | 2023-09-04 | 0.313 | 461,350 | -495,105 | 0.01% | 144,433 |
| 2023-09-04 | 2023-08-30 | 0.318 | 956,455 | +396 | 0.01% | 304,262 |
| 2023-08-30 | 2023-08-28 | 0.313 | 956,059 | -495 | 0.01% | 299,309 |
| 2023-08-29 | 2023-08-25 | 0.308 | 956,554 | +495 | 0.01% | 294,634 |
| 2023-08-28 | 2023-08-24 | 0.308 | 956,059 | -223 | 0.01% | 294,481 |
| 2023-08-24 | 2023-08-22 | 0.308 | 956,282 | +198 | 0.01% | 294,550 |
| 2023-08-23 | 2023-08-21 | 0.298 | 956,084 | -990 | 0.01% | 284,834 |
| 2023-08-11 | 2023-08-09 | 0.318 | 957,074 | +990 | 0.01% | 304,459 |
| 2023-08-03 | 2023-08-01 | 0.323 | 956,084 | -990 | 0.01% | 308,972 |
| 2023-08-02 | 2023-07-31 | 0.323 | 957,074 | +99,021 | 0.01% | 309,292 |
| 2023-08-01 | 2023-07-28 | 0.348 | 858,053 | +990 | 0.01% | 298,955 |
| 2023-07-28 | 2023-07-26 | 0.313 | 857,063 | -495 | 0.01% | 268,317 |
| 2023-07-14 | 2023-07-12 | 0.313 | 857,558 | +990 | 0.01% | 268,472 |
| 2023-07-13 | 2023-07-11 | 0.313 | 856,568 | -891 | 0.01% | 268,162 |
| 2023-07-07 | 2023-07-05 | 0.323 | 857,459 | -990 | 0.01% | 277,100 |
| 2023-07-06 | 2023-07-04 | 0.323 | 858,449 | +192,893 | 0.01% | 277,420 |
| 2023-07-05 | 2023-07-03 | 0.323 | 665,556 | +122,786 | 0.01% | 215,084 |
| 2023-06-28 | 2023-06-26 | 0.314 | 542,770 | +68,324 | 0.01% | 170,583 |
| 2023-06-27 | 2023-06-23 | 0.309 | 474,446 | +37,346 | 0.01% | 146,705 |
| 2023-06-26 | 2023-06-21 | 0.304 | 437,100 | +61,156 | 0.01% | 132,941 |
| 2023-06-21 | 2023-06-19 | 0.304 | 375,944 | +114,419 | 0.01% | 114,341 |
| 2023-06-20 | 2023-06-16 | 0.309 | 261,525 | +98,638 | 0.00% | 80,867 |
| 2023-06-19 | 2023-06-15 | 0.304 | 162,887 | +98,637 | 0.00% | 49,541 |
| 2023-06-15 | 2023-06-13 | 0.294 | 64,250 | -690 | 0.00% | 18,890 |
| 2023-06-14 | 2023-06-12 | 0.299 | 64,940 | -493 | 0.00% | 19,422 |
| 2023-06-12 | 2023-06-08 | 0.294 | 65,433 | +986 | 0.00% | 19,238 |
| 2023-06-05 | 2023-06-01 | 0.289 | 64,447 | -986 | 0.00% | 18,621 |
| 2023-06-01 | 2023-05-30 | 0.294 | 65,433 | +986 | 0.00% | 19,238 |
| 2023-05-25 | 2023-05-23 | 0.294 | 64,447 | -986 | 0.00% | 18,948 |
| 2023-05-22 | 2023-05-18 | 0.294 | 65,433 | +986 | 0.00% | 19,238 |
| 2023-05-16 | 2023-05-12 | 0.304 | 64,447 | -20,221 | 0.00% | 19,601 |
| 2023-05-11 | 2023-05-09 | 0.304 | 84,668 | -986 | 0.00% | 25,751 |
| 2023-05-09 | 2023-05-05 | 0.304 | 85,654 | +493 | 0.00% | 26,051 |
| 2023-04-28 | 2023-04-26 | 0.309 | 85,161 | +987 | 0.00% | 26,333 |
| 2023-04-27 | 2023-04-25 | 0.304 | 84,174 | -987 | 0.00% | 25,601 |
| 2023-04-26 | 2023-04-24 | 0.309 | 85,161 | +987 | 0.00% | 26,333 |
| 2023-04-24 | 2023-04-20 | 0.309 | 84,174 | -1,480 | 0.00% | 26,028 |
| 2023-04-17 | 2023-04-13 | 0.309 | 85,654 | +1,480 | 0.00% | 26,485 |
| 2023-04-03 | 2023-03-30 | 0.319 | 84,174 | -1,480 | 0.00% | 26,881 |
| 2023-03-16 | 2023-03-14 | 0.309 | 85,654 | +493 | 0.00% | 26,485 |
| 2023-03-09 | 2023-03-07 | 0.304 | 85,161 | -408 | 0.00% | 25,901 |
| 2023-03-06 | 2023-03-02 | 0.324 | 85,569 | +493 | 0.00% | 27,760 |
| 2023-03-01 | 2023-02-27 | 0.324 | 85,076 | +493 | 0.00% | 27,600 |
| 2023-02-27 | 2023-02-23 | 0.314 | 84,583 | -986 | 0.00% | 26,583 |
| 2023-02-23 | 2023-02-21 | 0.345 | 85,569 | +986 | 0.00% | 29,495 |
| 2023-02-21 | 2023-02-17 | 0.350 | 84,583 | +493 | 0.00% | 29,584 |
| 2023-02-06 | 2023-02-02 | 0.299 | 84,090 | -493 | 0.00% | 25,149 |
| 2023-01-20 | 2023-01-18 | 0.314 | 84,583 | -59,182 | 0.00% | 26,583 |
| 2023-01-16 | 2023-01-12 | 0.335 | 143,765 | -987 | 0.00% | 48,098 |
| 2023-01-09 | 2023-01-05 | 0.370 | 144,752 | +987 | 0.00% | 53,564 |
| 2023-01-06 | 2023-01-04 | 0.370 | 143,765 | -494 | 0.00% | 53,199 |
| 2022-12-29 | 2022-12-23 | 0.350 | 144,259 | +494 | 0.00% | 50,457 |
| 2022-12-22 | 2022-12-20 | 0.304 | 143,765 | +59,182 | 0.00% | 43,725 |
| 2022-12-19 | 2022-12-15 | 0.304 | 84,583 | -986 | 0.00% | 25,725 |
| 2022-12-16 | 2022-12-14 | 0.309 | 85,569 | +986 | 0.00% | 26,459 |
| 2022-12-14 | 2022-12-12 | 0.304 | 84,583 | +493 | 0.00% | 25,725 |
| 2022-12-13 | 2022-12-09 | 0.304 | 84,090 | -986 | 0.00% | 25,575 |
| 2022-12-02 | 2022-11-30 | 0.314 | 85,076 | +986 | 0.00% | 26,738 |
| 2022-11-30 | 2022-11-28 | 0.304 | 84,090 | -986 | 0.00% | 25,575 |
| 2022-11-17 | 2022-11-15 | 0.309 | 85,076 | +986 | 0.00% | 26,307 |
| 2022-11-10 | 2022-11-08 | 0.355 | 84,090 | -986 | 0.00% | 29,838 |
| 2022-11-09 | 2022-11-07 | 0.355 | 85,076 | +197 | 0.00% | 30,188 |
| 2022-11-08 | 2022-11-04 | 0.350 | 84,879 | +987 | 0.00% | 29,688 |
| 2022-11-02 | 2022-10-31 | 0.360 | 83,892 | -789 | 0.00% | 30,193 |
| 2022-11-01 | 2022-10-28 | 0.355 | 84,681 | -494 | 0.00% | 30,048 |
| 2022-10-27 | 2022-10-25 | 0.350 | 85,175 | +494 | 0.00% | 29,791 |
| 2022-10-26 | 2022-10-24 | 0.345 | 84,681 | -987 | 0.00% | 29,189 |
| 2022-10-25 | 2022-10-21 | 0.370 | 85,668 | +493 | 0.00% | 31,701 |
| 2022-10-21 | 2022-10-19 | 0.365 | 85,175 | -493 | 0.00% | 31,087 |
| 2022-10-20 | 2022-10-18 | 0.355 | 85,668 | +987 | 0.00% | 30,398 |
| 2022-10-11 | 2022-10-07 | 0.370 | 84,681 | -494 | 0.00% | 31,335 |
| 2022-10-10 | 2022-10-06 | 0.395 | 85,175 | +790 | 0.00% | 33,677 |
| 2022-10-03 | 2022-09-29 | 0.451 | 84,385 | -494 | 0.00% | 38,070 |
| 2022-09-29 | 2022-09-27 | 0.471 | 84,879 | +987 | 0.00% | 40,014 |
| 2022-09-28 | 2022-09-26 | 0.471 | 83,892 | -1,480 | 0.00% | 39,549 |
| 2022-09-23 | 2022-09-21 | 0.502 | 85,372 | +493 | 0.00% | 42,843 |
| 2022-09-22 | 2022-09-20 | 0.482 | 84,879 | +987 | 0.00% | 40,874 |
| 2022-09-21 | 2022-09-19 | 0.517 | 83,892 | -1,560 | 0.00% | 43,376 |
| 2022-09-15 | 2022-09-13 | 0.487 | 85,452 | +789 | 0.00% | 41,583 |
| 2022-09-14 | 2022-09-09 | 0.527 | 84,663 | -986 | 0.00% | 44,633 |
| 2022-09-09 | 2022-09-07 | 0.497 | 85,649 | +1,480 | 0.00% | 42,548 |
| 2022-09-08 | 2022-09-06 | 0.487 | 84,169 | -494 | 0.00% | 40,959 |
| 2022-09-05 | 2022-09-01 | 0.492 | 84,663 | +99 | 0.00% | 41,629 |
| 2022-08-31 | 2022-08-29 | 0.507 | 84,564 | +493 | 0.00% | 42,866 |
| 2022-08-30 | 2022-08-26 | 0.502 | 84,071 | -986 | 0.00% | 42,190 |
| 2022-08-29 | 2022-08-25 | 0.497 | 85,057 | +986 | 0.00% | 42,254 |
| 2022-08-26 | 2022-08-24 | 0.471 | 84,071 | +197 | 0.00% | 39,633 |
| 2022-08-25 | 2022-08-23 | 0.471 | 83,874 | -1,479 | 0.00% | 39,540 |
| 2022-08-23 | 2022-08-19 | 0.487 | 85,353 | +986 | 0.00% | 41,535 |
| 2022-08-19 | 2022-08-17 | 0.497 | 84,367 | +493 | 0.00% | 41,911 |
| 2022-08-16 | 2022-08-12 | 0.492 | 83,874 | -986 | 0.00% | 41,241 |
| 2022-08-15 | 2022-08-11 | 0.492 | 84,860 | +986 | 0.00% | 41,726 |
| 2022-08-05 | 2022-08-03 | 0.476 | 83,874 | -493 | 0.00% | 39,965 |
| 2022-08-04 | 2022-08-02 | 0.482 | 84,367 | -986 | 0.00% | 40,628 |
| 2022-08-03 | 2022-08-01 | 0.507 | 85,353 | -197 | 0.00% | 43,266 |
| 2022-08-02 | 2022-07-29 | 0.517 | 85,550 | +1,479 | 0.00% | 44,233 |
| 2022-08-01 | 2022-07-28 | 0.527 | 84,071 | -986 | 0.00% | 44,321 |
| 2022-07-29 | 2022-07-27 | 0.568 | 85,057 | -493 | 0.00% | 48,290 |
| 2022-07-28 | 2022-07-26 | 0.507 | 85,550 | +1,479 | 0.00% | 43,366 |
| 2022-07-26 | 2022-07-22 | 0.482 | 84,071 | -1,479 | 0.00% | 40,485 |
| 2022-07-20 | 2022-07-18 | 0.476 | 85,550 | +986 | 0.00% | 40,764 |
| 2022-07-19 | 2022-07-15 | 0.487 | 84,564 | -493 | 0.00% | 41,151 |
| 2022-07-18 | 2022-07-14 | 0.487 | 85,057 | -493 | 0.00% | 41,391 |
| 2022-07-06 | 2022-07-04 | 0.458 | 85,550 | +493 | 0.00% | 39,160 |
| 2022-07-05 | 2022-06-30 | 0.468 | 85,057 | +1,266 | 0.00% | 39,799 |
| 2022-06-29 | 2022-06-27 | 0.463 | 83,791 | -50,629 | 0.00% | 38,781 |
| 2022-06-28 | 2022-06-24 | 0.417 | 134,420 | +50,138 | 0.00% | 56,060 |
| 2022-06-23 | 2022-06-21 | 0.387 | 84,282 | +491 | 0.00% | 32,578 |
| 2022-06-16 | 2022-06-14 | 0.376 | 83,791 | -1,474 | 0.00% | 31,536 |
| 2022-06-14 | 2022-06-10 | 0.387 | 85,265 | +983 | 0.00% | 32,958 |
| 2022-06-10 | 2022-06-08 | 0.397 | 84,282 | +491 | 0.00% | 33,435 |
| 2022-06-08 | 2022-06-06 | 0.437 | 83,791 | -1,179 | 0.00% | 36,650 |
| 2022-06-01 | 2022-05-30 | 0.432 | 84,970 | +983 | 0.00% | 36,733 |
| 2022-05-30 | 2022-05-26 | 0.437 | 83,987 | +295 | 0.00% | 36,736 |
| 2022-05-25 | 2022-05-23 | 0.458 | 83,692 | -1,475 | 0.00% | 38,309 |
| 2022-05-23 | 2022-05-19 | 0.442 | 85,167 | +983 | 0.00% | 37,685 |
| 2022-05-19 | 2022-05-17 | 0.432 | 84,184 | +393 | 0.00% | 36,394 |
| 2022-05-18 | 2022-05-16 | 0.432 | 83,791 | -983 | 0.00% | 36,224 |
| 2022-05-17 | 2022-05-13 | 0.437 | 84,774 | +983 | 0.00% | 37,080 |
| 2022-05-12 | 2022-05-10 | 0.432 | 83,791 | -58,985 | 0.00% | 36,224 |
| 2022-05-10 | 2022-05-05 | 0.442 | 142,776 | +58,002 | 0.00% | 63,176 |
| 2022-05-04 | 2022-04-29 | 0.468 | 84,774 | +99 | 0.00% | 39,667 |
| 2022-04-29 | 2022-04-27 | 0.448 | 84,675 | +491 | 0.00% | 37,898 |
| 2022-04-27 | 2022-04-25 | 0.493 | 84,184 | -39,815 | 0.00% | 41,532 |
| 2022-04-26 | 2022-04-22 | 0.483 | 123,999 | +38,832 | 0.00% | 59,913 |
| 2022-04-20 | 2022-04-14 | 0.402 | 85,167 | -58,494 | 0.00% | 34,220 |
| 2022-04-19 | 2022-04-13 | 0.402 | 143,661 | -491 | 0.00% | 57,722 |
| 2022-04-14 | 2022-04-12 | 0.417 | 144,152 | +1,474 | 0.00% | 60,119 |
| 2022-04-13 | 2022-04-11 | 0.402 | 142,678 | -50,137 | 0.00% | 57,327 |
| 2022-04-12 | 2022-04-08 | 0.417 | 192,815 | -143,531 | 0.00% | 80,414 |
| 2022-04-11 | 2022-04-07 | 0.407 | 336,346 | -26,052 | 0.00% | 136,853 |
| 2022-04-08 | 2022-04-06 | 0.397 | 362,398 | +51,121 | 0.00% | 143,767 |
| 2022-04-07 | 2022-04-04 | 0.366 | 311,277 | +48,171 | 0.00% | 113,987 |
| 2022-04-06 | 2022-04-01 | 0.366 | 263,106 | +28,510 | 0.00% | 96,348 |
| 2022-04-04 | 2022-03-31 | 0.366 | 234,596 | +393 | 0.00% | 85,907 |
| 2022-03-31 | 2022-03-29 | 0.361 | 234,203 | +148,446 | 0.00% | 84,572 |
| 2022-03-30 | 2022-03-28 | 0.361 | 85,757 | -983 | 0.00% | 30,967 |
| 2022-03-29 | 2022-03-25 | 0.366 | 86,740 | -127,801 | 0.00% | 31,764 |
| 2022-03-28 | 2022-03-24 | 0.366 | 214,541 | -98,309 | 0.00% | 78,563 |
| 2022-03-25 | 2022-03-23 | 0.366 | 312,850 | -48,171 | 0.00% | 114,563 |
| 2022-03-24 | 2022-03-22 | 0.356 | 361,021 | -49,155 | 0.00% | 128,531 |
| 2022-03-21 | 2022-03-17 | 0.356 | 410,176 | -983 | 0.01% | 146,031 |
| 2022-03-14 | 2022-03-10 | 0.356 | 411,159 | -492 | 0.01% | 146,381 |
| 2022-03-08 | 2022-03-04 | 0.392 | 411,651 | +984 | 0.01% | 161,212 |
| 2022-02-25 | 2022-02-23 | 0.442 | 410,667 | +126,818 | 0.01% | 181,713 |
| 2022-02-24 | 2022-02-22 | 0.427 | 283,849 | +80,613 | 0.00% | 121,267 |
| 2022-02-23 | 2022-02-21 | 0.442 | 203,236 | +67,833 | 0.00% | 89,929 |
| 2022-02-22 | 2022-02-18 | 0.427 | 135,403 | +49,155 | 0.00% | 57,848 |
| 2022-02-18 | 2022-02-16 | 0.442 | 86,248 | -1,180 | 0.00% | 38,163 |
| 2022-02-17 | 2022-02-15 | 0.442 | 87,428 | -344,081 | 0.00% | 38,685 |
| 2022-02-16 | 2022-02-14 | 0.437 | 431,509 | +312,131 | 0.01% | 188,741 |
| 2022-02-11 | 2022-02-09 | 0.387 | 119,378 | -27,527 | 0.00% | 46,144 |
| 2022-02-10 | 2022-02-08 | 0.381 | 146,905 | -235,941 | 0.00% | 56,037 |
| 2022-02-04 | 2022-01-27 | 0.381 | 382,846 | +25,069 | 0.01% | 146,037 |
| 2022-01-28 | 2022-01-26 | 0.387 | 357,777 | +75,206 | 0.00% | 138,294 |
| 2022-01-27 | 2022-01-25 | 0.376 | 282,571 | +98,309 | 0.00% | 106,350 |
| 2022-01-26 | 2022-01-24 | 0.387 | 184,262 | +99,292 | 0.00% | 71,224 |
| 2022-01-24 | 2022-01-20 | 0.376 | 84,970 | -492 | 0.00% | 31,980 |
| 2022-01-19 | 2022-01-17 | 0.387 | 85,462 | -146,480 | 0.00% | 33,034 |
| 2022-01-18 | 2022-01-14 | 0.402 | 231,942 | +147,463 | 0.00% | 93,193 |
| 2022-01-13 | 2022-01-11 | 0.407 | 84,479 | -491 | 0.00% | 34,373 |
| 2022-01-07 | 2022-01-05 | 0.417 | 84,970 | -197 | 0.00% | 35,437 |
| 2022-01-05 | 2022-01-03 | 0.427 | 85,167 | +492 | 0.00% | 36,385 |
| 2021-12-29 | 2021-12-24 | 0.448 | 84,675 | +983 | 0.00% | 37,898 |
| 2021-12-28 | 2021-12-22 | 0.448 | 83,692 | -983 | 0.00% | 37,458 |
| 2021-12-22 | 2021-12-20 | 0.442 | 84,675 | +983 | 0.00% | 37,467 |
| 2021-12-21 | 2021-12-17 | 0.442 | 83,692 | -983 | 0.00% | 37,032 |
| 2021-12-17 | 2021-12-15 | 0.437 | 84,675 | +983 | 0.00% | 37,037 |
| 2021-12-14 | 2021-12-10 | 0.453 | 83,692 | -983 | 0.00% | 37,884 |
| 2021-12-09 | 2021-12-07 | 0.453 | 84,675 | +983 | 0.00% | 38,329 |
| 2021-11-29 | 2021-11-25 | 0.463 | 83,692 | -1,475 | 0.00% | 38,735 |
| 2021-11-19 | 2021-11-17 | 0.468 | 85,167 | +983 | 0.00% | 39,851 |
| 2021-11-18 | 2021-11-16 | 0.468 | 84,184 | -983 | 0.00% | 39,391 |
| 2021-11-03 | 2021-11-01 | 0.468 | 85,167 | -196 | 0.00% | 39,851 |
| 2021-11-02 | 2021-10-29 | 0.559 | 85,363 | +984 | 0.00% | 47,757 |
| 2021-11-01 | 2021-10-28 | 0.570 | 84,379 | +786 | 0.00% | 48,065 |
| 2021-10-28 | 2021-10-26 | 0.590 | 83,593 | -1,573 | 0.00% | 49,318 |
| 2021-10-27 | 2021-10-25 | 0.590 | 85,166 | +983 | 0.00% | 50,246 |
| 2021-10-22 | 2021-10-20 | 0.590 | 84,183 | -983 | 0.00% | 49,666 |
| 2021-10-20 | 2021-10-18 | 0.590 | 85,166 | +590 | 0.00% | 50,246 |
| 2021-10-15 | 2021-10-11 | 0.610 | 84,576 | +491 | 0.00% | 51,619 |
| 2021-09-30 | 2021-09-28 | 0.600 | 84,085 | -196 | 0.00% | 50,464 |
| 2021-09-29 | 2021-09-27 | 0.580 | 84,281 | -492 | 0.00% | 48,867 |
| 2021-09-17 | 2021-09-15 | 0.600 | 84,773 | -491 | 0.00% | 50,876 |
| 2021-09-16 | 2021-09-14 | 0.610 | 85,264 | -98,309 | 0.00% | 52,038 |
| 2021-09-14 | 2021-09-10 | 0.590 | 183,573 | +983 | 0.00% | 108,304 |
| 2021-09-08 | 2021-09-06 | 0.610 | 182,590 | -983 | 0.00% | 111,439 |
| 2021-09-07 | 2021-09-03 | 0.610 | 183,573 | -97,817 | 0.00% | 112,039 |
| 2021-09-02 | 2021-08-31 | 0.620 | 281,390 | -492 | 0.00% | 174,601 |
| 2021-09-01 | 2021-08-30 | 0.620 | 281,882 | +99,562 | 0.00% | 174,906 |
| 2021-08-30 | 2021-08-26 | 0.610 | 182,320 | +98,309 | 0.00% | 111,274 |
| 2021-08-27 | 2021-08-25 | 0.610 | 84,011 | +197 | 0.00% | 51,274 |
| 2021-08-26 | 2021-08-24 | 0.620 | 83,814 | -99,292 | 0.00% | 52,006 |
| 2021-08-25 | 2021-08-23 | 0.610 | 183,106 | +983 | 0.00% | 111,754 |
| 2021-08-23 | 2021-08-19 | 0.631 | 182,123 | -98,309 | 0.00% | 114,859 |
| 2021-08-20 | 2021-08-18 | 0.631 | 280,432 | +146,480 | 0.00% | 176,859 |
| 2021-08-19 | 2021-08-17 | 0.620 | 133,952 | -58,985 | 0.00% | 83,116 |
| 2021-08-18 | 2021-08-16 | 0.641 | 192,937 | -492 | 0.00% | 123,641 |
| 2021-08-17 | 2021-08-13 | 0.671 | 193,429 | +59,477 | 0.00% | 129,859 |
| 2021-08-16 | 2021-08-12 | 0.631 | 133,952 | +48,663 | 0.00% | 84,479 |
| 2021-08-13 | 2021-08-11 | 0.631 | 85,289 | +590 | 0.00% | 53,789 |
| 2021-08-12 | 2021-08-10 | 0.651 | 84,699 | +983 | 0.00% | 55,140 |
| 2021-08-11 | 2021-08-09 | 0.682 | 83,716 | -148,938 | 0.00% | 57,055 |
| 2021-08-10 | 2021-08-06 | 0.559 | 232,654 | +147,463 | 0.00% | 130,161 |
| 2021-08-04 | 2021-08-02 | 0.570 | 85,191 | +984 | 0.00% | 48,528 |
| 2021-08-02 | 2021-07-29 | 0.580 | 84,207 | +491 | 0.00% | 48,824 |
| 2021-07-30 | 2021-07-28 | 0.590 | 83,716 | -491 | 0.00% | 49,391 |
| 2021-07-29 | 2021-07-27 | 0.590 | 84,207 | -984 | 0.00% | 49,680 |
| 2021-07-28 | 2021-07-26 | 0.600 | 85,191 | -98,308 | 0.00% | 51,127 |
| 2021-07-27 | 2021-07-23 | 0.641 | 183,499 | +99,292 | 0.00% | 117,593 |
| 2021-07-26 | 2021-07-22 | 0.610 | 84,207 | +491 | 0.00% | 51,393 |
| 2021-07-22 | 2021-07-20 | 0.590 | 83,716 | -983 | 0.00% | 49,391 |
| 2021-07-21 | 2021-07-19 | 0.580 | 84,699 | +983 | 0.00% | 49,109 |
| 2021-07-19 | 2021-07-15 | 0.610 | 83,716 | -491 | 0.00% | 51,094 |
| 2021-07-15 | 2021-07-13 | 0.610 | 84,207 | -984 | 0.00% | 51,393 |
| 2021-07-14 | 2021-07-12 | 0.610 | 85,191 | -293,943 | 0.00% | 51,994 |
| 2021-07-13 | 2021-07-09 | 0.682 | 379,134 | +294,927 | 0.01% | 258,390 |
| 2021-07-12 | 2021-07-08 | 0.661 | 84,207 | -200,059 | 0.00% | 55,676 |
| 2021-07-09 | 2021-07-07 | 0.702 | 284,266 | +101,478 | 0.00% | 199,518 |
| 2021-07-08 | 2021-07-06 | 0.610 | 182,788 | -442,389 | 0.00% | 111,559 |
| 2021-07-07 | 2021-07-05 | 0.641 | 625,177 | -246,755 | 0.01% | 400,637 |
| 2021-07-05 | 2021-06-30 | 0.493 | 871,932 | +493,117 | 0.01% | 430,162 |
| 2021-07-02 | 2021-06-29 | 0.422 | 378,815 | +293,451 | 0.01% | 159,913 |
| 2021-06-29 | 2021-06-25 | 0.361 | 85,364 | +1,475 | 0.00% | 30,826 |
| 2021-06-28 | 2021-06-24 | 0.346 | 83,889 | -786 | 0.00% | 29,013 |
| 2021-06-24 | 2021-06-22 | 0.361 | 84,675 | +491 | 0.00% | 30,577 |
| 2021-06-22 | 2021-06-18 | 0.402 | 84,184 | -933 | 0.00% | 33,825 |
| 2021-06-18 | 2021-06-16 | 0.351 | 85,117 | +1,496 | 0.00% | 29,871 |
| 2021-06-09 | 2021-06-07 | 0.351 | 83,621 | -984 | 0.00% | 29,346 |
| 2021-06-07 | 2021-06-03 | 0.351 | 84,605 | +492 | 0.00% | 29,691 |
| 2021-06-04 | 2021-06-02 | 0.341 | 84,113 | +492 | 0.00% | 28,663 |
| 2021-06-03 | 2021-06-01 | 0.346 | 83,621 | -1,377 | 0.00% | 28,920 |
| 2021-06-02 | 2021-05-31 | 0.351 | 84,998 | -491 | 0.00% | 29,829 |
| 2021-06-01 | 2021-05-28 | 0.346 | 85,489 | +983 | 0.00% | 29,566 |
| 2021-05-27 | 2021-05-25 | 0.346 | 84,506 | +491 | 0.00% | 29,226 |
| 2021-05-25 | 2021-05-21 | 0.346 | 84,015 | -688 | 0.00% | 29,056 |
| 2021-05-24 | 2021-05-20 | 0.341 | 84,703 | +983 | 0.00% | 28,864 |
| 2021-05-13 | 2021-05-11 | 0.331 | 83,720 | -1,474 | 0.00% | 27,677 |
| 2021-05-11 | 2021-05-07 | 0.315 | 85,194 | +983 | 0.00% | 26,864 |
| 2021-05-06 | 2021-05-04 | 0.331 | 84,211 | -197 | 0.00% | 27,839 |
| 2021-05-04 | 2021-04-30 | 0.331 | 84,408 | -983 | 0.00% | 27,905 |
| 2021-05-03 | 2021-04-29 | 0.341 | 85,391 | +393 | 0.00% | 29,098 |
| 2021-04-30 | 2021-04-28 | 0.351 | 84,998 | +197 | 0.00% | 29,829 |
| 2021-04-29 | 2021-04-27 | 0.346 | 84,801 | +491 | 0.00% | 29,328 |
| 2021-04-26 | 2021-04-22 | 0.346 | 84,310 | +492 | 0.00% | 29,159 |
| 2021-04-23 | 2021-04-21 | 0.341 | 83,818 | -492 | 0.00% | 28,562 |
| 2021-04-22 | 2021-04-20 | 0.346 | 84,310 | -983 | 0.00% | 29,159 |
| 2021-04-21 | 2021-04-19 | 0.341 | 85,293 | +983 | 0.00% | 29,065 |
| 2021-04-16 | 2021-04-14 | 0.351 | 84,310 | -983 | 0.00% | 29,587 |
| 2021-04-15 | 2021-04-13 | 0.351 | 85,293 | +1,278 | 0.00% | 29,932 |
| 2021-04-14 | 2021-04-12 | 0.341 | 84,015 | +412 | 0.00% | 28,629 |
| 2021-04-13 | 2021-04-09 | 0.356 | 83,603 | -885 | 0.00% | 29,764 |
| 2021-04-09 | 2021-04-07 | 0.381 | 84,488 | -428 | 0.00% | 32,228 |
| 2021-04-01 | 2021-03-30 | 0.392 | 84,916 | +983 | 0.00% | 33,255 |
| 2021-03-30 | 2021-03-26 | 0.392 | 83,933 | -1,203 | 0.00% | 32,870 |
| 2021-03-29 | 2021-03-25 | 0.397 | 85,136 | +1,179 | 0.00% | 33,774 |
| 2021-03-26 | 2021-03-24 | 0.397 | 83,957 | -983 | 0.00% | 33,306 |
| 2021-03-25 | 2021-03-23 | 0.392 | 84,940 | +885 | 0.00% | 33,264 |
| 2021-03-24 | 2021-03-22 | 0.392 | 84,055 | +492 | 0.00% | 32,918 |
| 2021-03-22 | 2021-03-18 | 0.402 | 83,563 | -492 | 0.00% | 33,575 |
| 2021-03-18 | 2021-03-16 | 0.407 | 84,055 | -492 | 0.00% | 34,200 |
| 2021-03-17 | 2021-03-15 | 0.381 | 84,547 | -983 | 0.00% | 32,251 |
| 2021-03-16 | 2021-03-12 | 0.397 | 85,530 | +433 | 0.00% | 33,931 |
| 2021-03-15 | 2021-03-11 | 0.402 | 85,097 | +983 | 0.00% | 34,192 |
| 2021-03-12 | 2021-03-10 | 0.310 | 84,114 | -1,180 | 0.00% | 26,096 |
| 2021-03-11 | 2021-03-09 | 0.305 | 85,294 | +1,387 | 0.00% | 26,028 |
| 2021-03-10 | 2021-03-08 | 0.351 | 83,907 | -1,474 | 0.00% | 29,446 |
| 2021-03-09 | 2021-03-05 | 0.539 | 85,381 | +843 | 0.00% | 46,030 |
| 2021-03-05 | 2021-03-03 | 0.692 | 84,538 | -500 | 0.00% | 58,475 |
| 2021-03-04 | 2021-03-02 | 0.793 | 85,038 | +1,277 | 0.00% | 67,471 |
| 2021-03-03 | 2021-03-01 | 0.804 | 83,761 | -1,671 | 0.00% | 67,310 |
| 2020-02-20 | 2020-02-18 | 0.704 | 85,432 | +9,831 | 0.00% | 60,180 |
| 2019-07-03 | 2019-06-28 | 0.704 | 75,601 | +273 | 0.00% | 53,255 |
| 2018-06-01 | 2018-05-30 | 0.704 | 75,328 | -7,836 | 0.00% | 53,063 |
| 2017-11-28 | 2017-11-24 | 0.704 | 83,164 | +686 | 0.00% | 58,583 |
| 2017-11-27 | 2017-11-23 | 0.704 | 82,478 | -22,529 | 0.00% | 58,099 |
| 2017-11-24 | 2017-11-22 | 0.704 | 105,007 | +22,039 | 0.00% | 73,969 |
| 2017-11-23 | 2017-11-21 | 0.674 | 82,968 | +490 | 0.00% | 55,903 |
| 2017-11-22 | 2017-11-20 | 0.684 | 82,478 | +490 | 0.00% | 56,415 |
| 2017-11-21 | 2017-11-17 | 0.704 | 81,988 | -980 | 0.00% | 57,754 |
| 2017-11-20 | 2017-11-16 | 0.704 | 82,968 | +490 | 0.00% | 58,444 |
| 2017-11-17 | 2017-11-15 | 0.715 | 82,478 | +979 | 0.00% | 58,941 |
| 2017-11-15 | 2017-11-13 | 0.745 | 81,499 | -1,175 | 0.00% | 60,738 |
| 2017-11-13 | 2017-11-09 | 0.755 | 82,674 | +379 | 0.00% | 62,457 |
| 2017-11-10 | 2017-11-08 | 0.776 | 82,295 | -445 | 0.00% | 63,851 |
| 2017-11-08 | 2017-11-06 | 0.745 | 82,740 | +668 | 0.00% | 61,663 |
| 2017-11-06 | 2017-11-02 | 0.786 | 82,072 | -979 | 0.00% | 64,516 |
| 2017-11-01 | 2017-10-30 | 0.776 | 83,051 | +979 | 0.00% | 64,438 |
| 2017-10-31 | 2017-10-27 | 0.786 | 82,072 | -244 | 0.00% | 64,516 |
| 2017-10-30 | 2017-10-26 | 0.796 | 82,316 | -490 | 0.00% | 65,548 |
| 2017-10-27 | 2017-10-25 | 0.786 | 82,806 | +979 | 0.00% | 65,093 |
| 2017-10-26 | 2017-10-24 | 0.817 | 81,827 | -979 | 0.00% | 66,830 |
| 2017-10-24 | 2017-10-20 | 0.858 | 82,806 | +1,469 | 0.00% | 71,011 |
| 2017-10-19 | 2017-10-17 | 0.949 | 81,337 | -1,469 | 0.00% | 77,224 |
| 2017-10-18 | 2017-10-16 | 1.000 | 82,806 | +979 | 0.00% | 82,846 |
| 2017-10-17 | 2017-10-13 | 0.847 | 81,827 | -489 | 0.00% | 69,336 |
| 2017-10-13 | 2017-10-11 | 0.858 | 82,316 | +685 | 0.00% | 70,591 |
| 2017-10-09 | 2017-10-04 | 0.684 | 81,631 | -1,273 | 0.00% | 55,836 |
| 2017-10-06 | 2017-10-03 | 0.715 | 82,904 | +1,469 | 0.00% | 59,246 |
| 2017-10-04 | 2017-09-29 | 0.715 | 81,435 | -97,953 | 0.00% | 58,196 |
| 2017-10-03 | 2017-09-28 | 0.684 | 179,388 | -979 | 0.00% | 122,702 |
| 2017-09-28 | 2017-09-26 | 0.684 | 180,367 | +490 | 0.00% | 123,372 |
| 2017-09-27 | 2017-09-25 | 0.715 | 179,877 | +97,952 | 0.00% | 128,546 |
| 2017-09-26 | 2017-09-22 | 0.725 | 81,925 | -92,565 | 0.00% | 59,383 |
| 2017-09-25 | 2017-09-21 | 0.735 | 174,490 | -5,877 | 0.00% | 128,259 |
| 2017-09-22 | 2017-09-20 | 0.735 | 180,367 | -490 | 0.00% | 132,579 |
| 2017-09-21 | 2017-09-19 | 0.715 | 180,857 | +98 | 0.00% | 129,246 |
| 2017-09-20 | 2017-09-18 | 0.715 | 180,759 | +97,953 | 0.00% | 129,176 |
| 2017-09-19 | 2017-09-15 | 0.745 | 82,806 | -96,973 | 0.00% | 61,712 |
| 2017-09-18 | 2017-09-14 | 0.735 | 179,779 | +21 | 0.00% | 132,146 |
| 2017-09-15 | 2017-09-13 | 0.735 | 179,758 | -550 | 0.00% | 132,131 |
| 2017-09-14 | 2017-09-12 | 0.755 | 180,308 | +97,952 | 0.00% | 136,217 |
| 2017-09-07 | 2017-09-05 | 0.847 | 82,356 | +490 | 0.00% | 69,784 |
| 2017-09-06 | 2017-09-04 | 0.837 | 81,866 | -152 | 0.00% | 68,533 |
| 2017-09-05 | 2017-09-01 | 0.817 | 82,018 | +588 | 0.00% | 66,986 |
| 2017-09-04 | 2017-08-31 | 0.735 | 81,430 | -1,763 | 0.00% | 59,855 |
| 2017-09-01 | 2017-08-30 | 0.807 | 83,193 | +490 | 0.00% | 67,096 |
| 2017-08-30 | 2017-08-28 | 0.664 | 82,703 | +979 | 0.00% | 54,881 |
| 2017-08-29 | 2017-08-25 | 0.674 | 81,724 | -979 | 0.00% | 55,065 |
| 2017-08-28 | 2017-08-24 | 0.674 | 82,703 | +979 | 0.00% | 55,725 |
| 2017-08-25 | 2017-08-22 | 0.674 | 81,724 | -2,938 | 0.00% | 55,065 |
| 2017-08-24 | 2017-08-21 | 0.643 | 84,662 | -980 | 0.00% | 54,452 |
| 2017-08-21 | 2017-08-17 | 0.643 | 85,642 | +490 | 0.00% | 55,082 |
| 2017-08-17 | 2017-08-15 | 0.664 | 85,152 | +490 | 0.00% | 56,506 |
| 2017-08-16 | 2017-08-14 | 0.633 | 84,662 | -980 | 0.00% | 53,588 |
| 2017-08-14 | 2017-08-10 | 0.674 | 85,642 | +980 | 0.00% | 57,705 |
| 2017-08-09 | 2017-08-07 | 0.674 | 84,662 | -490 | 0.00% | 57,045 |
| 2017-08-08 | 2017-08-04 | 0.684 | 85,152 | +490 | 0.00% | 58,244 |
| 2017-08-04 | 2017-08-02 | 0.623 | 84,662 | -286 | 0.00% | 52,723 |
| 2017-08-03 | 2017-08-01 | 0.623 | 84,948 | -1,078 | 0.00% | 52,901 |
| 2017-07-31 | 2017-07-27 | 0.602 | 86,026 | +980 | 0.00% | 51,816 |
| 2017-07-27 | 2017-07-25 | 0.592 | 85,046 | +567 | 0.00% | 50,358 |
| 2017-07-20 | 2017-07-18 | 0.613 | 84,479 | -1,470 | 0.00% | 51,747 |
| 2017-07-19 | 2017-07-17 | 0.613 | 85,949 | +490 | 0.00% | 52,647 |
| 2017-07-14 | 2017-07-12 | 0.694 | 85,459 | -490 | 0.00% | 59,327 |
| 2017-07-12 | 2017-07-10 | 0.704 | 85,949 | +490 | 0.00% | 60,544 |
| 2017-07-11 | 2017-07-07 | 0.704 | 85,459 | +882 | 0.00% | 60,199 |
| 2017-07-06 | 2017-07-04 | 0.602 | 84,577 | -988 | 0.00% | 50,943 |
| 2017-07-05 | 2017-07-03 | 0.633 | 85,565 | -550 | 0.00% | 54,159 |
| 2017-07-04 | 2017-06-30 | 0.694 | 86,115 | +979 | 0.00% | 59,782 |
| 2017-07-03 | 2017-06-29 | 0.837 | 85,136 | +490 | 0.00% | 71,271 |
| 2017-06-30 | 2017-06-28 | 0.847 | 84,646 | -490 | 0.00% | 71,725 |
| 2017-06-29 | 2017-06-27 | 0.898 | 85,136 | +7,347 | 0.00% | 76,486 |
| 2017-06-26 | 2017-06-22 | 0.942 | 77,789 | +979 | 0.00% | 73,285 |
| 2017-06-23 | 2017-06-21 | 0.942 | 76,810 | +234 | 0.00% | 72,362 |
| 2017-06-20 | 2017-06-16 | 0.911 | 76,576 | +248 | 0.00% | 69,790 |
| 2017-06-16 | 2017-06-14 | 0.973 | 76,328 | -976 | 0.00% | 74,253 |
| 2017-06-15 | 2017-06-13 | 0.983 | 77,304 | -647 | 0.00% | 75,994 |
| 2017-06-14 | 2017-06-12 | 0.973 | 77,951 | +489 | 0.00% | 75,832 |
| 2017-06-13 | 2017-06-09 | 0.983 | 77,462 | +488 | 0.00% | 76,150 |
| 2017-06-09 | 2017-06-07 | 0.952 | 76,974 | -977 | 0.00% | 73,305 |
| 2017-06-07 | 2017-06-05 | 0.932 | 77,951 | +690 | 0.00% | 72,639 |
| 2017-06-06 | 2017-06-02 | 0.952 | 77,261 | +488 | 0.00% | 73,578 |
| 2017-06-02 | 2017-05-31 | 0.891 | 76,773 | -1,144 | 0.00% | 68,397 |
| 2017-06-01 | 2017-05-29 | 0.901 | 77,917 | +977 | 0.00% | 70,214 |
| 2017-05-31 | 2017-05-26 | 0.963 | 76,940 | +488 | 0.00% | 74,061 |
| 2017-05-29 | 2017-05-25 | 0.952 | 76,452 | -976 | 0.00% | 72,808 |
| 2017-05-25 | 2017-05-23 | 0.952 | 77,428 | +97 | 0.00% | 73,738 |
| 2017-05-24 | 2017-05-22 | 1.055 | 77,331 | +489 | 0.00% | 81,564 |
| 2017-05-23 | 2017-05-19 | 1.137 | 76,842 | +20,019 | 0.00% | 87,343 |
| 2017-05-22 | 2017-05-18 | 1.260 | 56,823 | -781,236 | 0.00% | 71,571 |
| 2017-05-19 | 2017-05-17 | 1.260 | 838,059 | -1,216,287 | 0.01% | 1,055,571 |
| 2017-05-17 | 2017-05-15 | 1.270 | 2,054,346 | +976 | 0.03% | 2,608,573 |
| 2017-05-16 | 2017-05-12 | 1.270 | 2,053,370 | -488 | 0.03% | 2,607,333 |
| 2017-05-15 | 2017-05-11 | 1.270 | 2,053,858 | -488 | 0.03% | 2,607,953 |
| 2017-05-12 | 2017-05-10 | 1.270 | 2,054,346 | +683 | 0.03% | 2,608,573 |
| 2017-05-10 | 2017-05-08 | 1.270 | 2,053,663 | -488 | 0.03% | 2,607,705 |
| 2017-05-09 | 2017-05-05 | 1.270 | 2,054,151 | +293 | 0.03% | 2,608,325 |
| 2017-05-08 | 2017-05-04 | 1.270 | 2,053,858 | -649 | 0.03% | 2,607,953 |
| 2017-05-05 | 2017-05-02 | 1.260 | 2,054,507 | +489 | 0.03% | 2,587,738 |
| 2017-05-04 | 2017-04-28 | 1.260 | 2,054,018 | -489 | 0.03% | 2,587,123 |
| 2017-04-28 | 2017-04-26 | 1.270 | 2,054,507 | +977 | 0.03% | 2,608,777 |
| 2017-04-27 | 2017-04-25 | 1.260 | 2,053,530 | +488 | 0.03% | 2,586,508 |
| 2017-04-26 | 2017-04-24 | 1.260 | 2,053,042 | -683 | 0.03% | 2,585,893 |
| 2017-04-25 | 2017-04-21 | 1.260 | 2,053,725 | -196 | 0.03% | 2,586,753 |
| 2017-04-19 | 2017-04-13 | 1.280 | 2,053,921 | +489 | 0.03% | 2,629,065 |
| 2017-04-18 | 2017-04-12 | 1.280 | 2,053,432 | -98 | 0.03% | 2,628,439 |
| 2017-04-11 | 2017-04-07 | 1.270 | 2,053,530 | -977 | 0.03% | 2,607,536 |
| 2017-04-07 | 2017-04-05 | 1.280 | 2,054,507 | +196 | 0.03% | 2,629,815 |
| 2017-04-05 | 2017-03-31 | 1.270 | 2,054,311 | +976 | 0.03% | 2,608,528 |
| 2017-04-03 | 2017-03-30 | 1.270 | 2,053,335 | +489 | 0.03% | 2,607,289 |
| 2017-03-31 | 2017-03-29 | 1.260 | 2,052,846 | -1,563 | 0.03% | 2,585,646 |
| 2017-03-27 | 2017-03-23 | 1.270 | 2,054,409 | +1,465 | 0.03% | 2,608,653 |
| 2017-03-23 | 2017-03-21 | 1.270 | 2,052,944 | -1,465 | 0.03% | 2,606,792 |
| 2017-03-21 | 2017-03-17 | 1.270 | 2,054,409 | +977 | 0.03% | 2,608,653 |
| 2017-03-17 | 2017-03-15 | 1.270 | 2,053,432 | -977 | 0.03% | 2,607,412 |
| 2017-03-16 | 2017-03-14 | 1.270 | 2,054,409 | +1,074 | 0.03% | 2,608,653 |
| 2017-03-15 | 2017-03-13 | 1.270 | 2,053,335 | -976 | 0.03% | 2,607,289 |
| 2017-03-13 | 2017-03-09 | 1.270 | 2,054,311 | +488 | 0.03% | 2,608,528 |
| 2017-03-06 | 2017-03-02 | 1.270 | 2,053,823 | +567 | 0.03% | 2,607,908 |
| 2017-03-01 | 2017-02-27 | 1.270 | 2,053,256 | +489 | 0.03% | 2,607,188 |
| 2017-02-27 | 2017-02-23 | 1.270 | 2,052,767 | -977 | 0.03% | 2,606,568 |
| 2017-02-23 | 2017-02-21 | 1.270 | 2,053,744 | -488 | 0.03% | 2,607,808 |
| 2017-02-22 | 2017-02-20 | 1.270 | 2,054,232 | +488 | 0.03% | 2,608,428 |
| 2017-02-21 | 2017-02-17 | 1.270 | 2,053,744 | +285 | 0.03% | 2,607,808 |
| 2017-02-20 | 2017-02-16 | 1.270 | 2,053,459 | -203 | 0.03% | 2,607,446 |
| 2017-02-17 | 2017-02-15 | 1.270 | 2,053,662 | +488 | 0.03% | 2,607,704 |
| 2017-02-16 | 2017-02-14 | 1.270 | 2,053,174 | -976 | 0.03% | 2,607,084 |
| 2017-02-14 | 2017-02-10 | 1.270 | 2,054,150 | -488 | 0.03% | 2,608,324 |
| 2017-02-13 | 2017-02-09 | 1.280 | 2,054,638 | +488 | 0.03% | 2,629,983 |
| 2017-02-09 | 2017-02-07 | 1.270 | 2,054,150 | +976 | 0.03% | 2,608,324 |
| 2017-02-07 | 2017-02-03 | 1.280 | 2,053,174 | -1,464 | 0.03% | 2,628,109 |
| 2017-02-06 | 2017-02-02 | 1.280 | 2,054,638 | +1,678 | 0.03% | 2,629,983 |
| 2017-02-03 | 2017-02-01 | 1.280 | 2,052,960 | -274 | 0.03% | 2,627,835 |
| 2017-02-02 | 2017-01-27 | 1.280 | 2,053,234 | -1,003 | 0.03% | 2,628,186 |
| 2017-02-01 | 2017-01-25 | 1.280 | 2,054,237 | +488 | 0.03% | 2,629,470 |
| 2017-01-24 | 2017-01-20 | 1.270 | 2,053,749 | -338 | 0.03% | 2,607,814 |
| 2017-01-23 | 2017-01-19 | 1.280 | 2,054,087 | -488 | 0.03% | 2,629,278 |
| 2017-01-19 | 2017-01-17 | 1.280 | 2,054,575 | +98 | 0.03% | 2,629,903 |
| 2017-01-18 | 2017-01-16 | 1.280 | 2,054,477 | +1,464 | 0.03% | 2,629,777 |
| 2017-01-17 | 2017-01-13 | 1.280 | 2,053,013 | -1,171 | 0.03% | 2,627,903 |
| 2017-01-16 | 2017-01-12 | 1.280 | 2,054,184 | +203 | 0.03% | 2,629,402 |
| 2017-01-13 | 2017-01-11 | 1.280 | 2,053,981 | +976 | 0.03% | 2,629,142 |
| 2017-01-12 | 2017-01-10 | 1.280 | 2,053,005 | +196 | 0.03% | 2,627,893 |
| 2017-01-11 | 2017-01-09 | 1.280 | 2,052,809 | -489 | 0.03% | 2,627,642 |
| 2017-01-10 | 2017-01-06 | 1.301 | 2,053,298 | -1,118 | 0.03% | 2,670,320 |
| 2017-01-09 | 2017-01-05 | 1.301 | 2,054,416 | +488 | 0.03% | 2,671,774 |
| 2017-01-06 | 2017-01-04 | 1.301 | 2,053,928 | +489 | 0.03% | 2,671,140 |
| 2017-01-04 | 2016-12-30 | 1.280 | 2,053,439 | -489 | 0.03% | 2,628,448 |
| 2016-12-29 | 2016-12-23 | 1.280 | 2,053,928 | +308 | 0.03% | 2,629,074 |
| 2016-12-23 | 2016-12-21 | 1.280 | 2,053,620 | +914 | 0.03% | 2,628,680 |
| 2016-12-22 | 2016-12-20 | 1.280 | 2,052,706 | -1,465 | 0.03% | 2,627,510 |
| 2016-12-21 | 2016-12-19 | 1.280 | 2,054,171 | -274 | 0.03% | 2,629,385 |
| 2016-12-20 | 2016-12-16 | 1.270 | 2,054,445 | +1,367 | 0.03% | 2,608,698 |
| 2016-12-15 | 2016-12-13 | 1.270 | 2,053,078 | -1,172 | 0.03% | 2,606,962 |
| 2016-12-14 | 2016-12-12 | 1.280 | 2,054,250 | +977 | 0.03% | 2,629,487 |
| 2016-12-13 | 2016-12-09 | 1.280 | 2,053,273 | +427 | 0.03% | 2,628,236 |
| 2016-12-12 | 2016-12-08 | 1.280 | 2,052,846 | -1,464 | 0.03% | 2,627,689 |
| 2016-12-07 | 2016-12-05 | 1.280 | 2,054,310 | +976 | 0.03% | 2,629,563 |
| 2016-12-01 | 2016-11-29 | 1.290 | 2,053,334 | -549 | 0.03% | 2,649,341 |
| 2016-11-29 | 2016-11-25 | 1.280 | 2,053,883 | +1,172 | 0.03% | 2,629,017 |
| 2016-11-28 | 2016-11-24 | 1.280 | 2,052,711 | -976 | 0.03% | 2,627,517 |
| 2016-11-22 | 2016-11-18 | 1.301 | 2,053,687 | -73 | 0.03% | 2,670,826 |
| 2016-11-18 | 2016-11-16 | 1.311 | 2,053,760 | +977 | 0.03% | 2,691,952 |
| 2016-11-17 | 2016-11-15 | 1.321 | 2,052,783 | -488 | 0.03% | 2,711,692 |
| 2016-11-11 | 2016-11-09 | 1.290 | 2,053,271 | -977 | 0.03% | 2,649,259 |
| 2016-11-10 | 2016-11-08 | 1.311 | 2,054,248 | +977 | 0.03% | 2,692,592 |
| 2016-11-09 | 2016-11-07 | 1.331 | 2,053,271 | -489 | 0.03% | 2,733,363 |
| 2016-11-07 | 2016-11-03 | 1.280 | 2,053,760 | +489 | 0.03% | 2,628,859 |
| 2016-11-03 | 2016-11-01 | 1.280 | 2,053,271 | -391 | 0.03% | 2,628,233 |
| 2016-11-02 | 2016-10-31 | 1.270 | 2,053,662 | +98,357 | 0.03% | 2,607,704 |
| 2016-10-28 | 2016-10-26 | 1.280 | 1,955,305 | -1,465 | 0.03% | 2,502,835 |
| 2016-10-26 | 2016-10-24 | 1.301 | 1,956,770 | +488 | 0.03% | 2,544,785 |
| 2016-10-20 | 2016-10-18 | 1.301 | 1,956,282 | +987 | 0.03% | 2,544,151 |
| 2016-10-19 | 2016-10-17 | 1.301 | 1,955,295 | -1,464 | 0.03% | 2,542,867 |
| 2016-10-17 | 2016-10-13 | 1.321 | 1,956,759 | +488 | 0.03% | 2,584,846 |
| 2016-10-12 | 2016-10-07 | 1.331 | 1,956,271 | -488 | 0.03% | 2,604,234 |
| 2016-10-11 | 2016-10-06 | 1.341 | 1,956,759 | -125,975 | 0.03% | 2,624,921 |
| 2016-10-07 | 2016-10-05 | 1.301 | 2,082,734 | +9,491 | 0.03% | 2,708,602 |
| 2016-09-30 | 2016-09-28 | 1.270 | 2,073,243 | +19,043 | 0.03% | 2,632,568 |
| 2016-09-28 | 2016-09-26 | 1.280 | 2,054,200 | +684 | 0.03% | 2,629,423 |
| 2016-09-26 | 2016-09-22 | 1.290 | 2,053,516 | +781 | 0.03% | 2,649,575 |
| 2016-09-21 | 2016-09-19 | 1.290 | 2,052,735 | -977 | 0.03% | 2,648,568 |
| 2016-09-20 | 2016-09-15 | 1.290 | 2,053,712 | +977 | 0.03% | 2,649,828 |
| 2016-09-19 | 2016-09-14 | 1.301 | 2,052,735 | -488 | 0.03% | 2,669,588 |
| 2016-09-12 | 2016-09-08 | 1.341 | 2,053,223 | -1,124 | 0.03% | 2,754,324 |
| 2016-09-09 | 2016-09-07 | 1.331 | 2,054,347 | +488 | 0.03% | 2,734,795 |
| 2016-09-07 | 2016-09-05 | 1.341 | 2,053,859 | -48,827 | 0.03% | 2,755,177 |
| 2016-09-06 | 2016-09-02 | 1.372 | 2,102,686 | +976 | 0.03% | 2,885,273 |
| 2016-09-05 | 2016-09-01 | 1.311 | 2,101,710 | -931 | 0.03% | 2,754,802 |
| 2016-08-31 | 2016-08-29 | 1.341 | 2,102,641 | +977 | 0.03% | 2,820,617 |
| 2016-08-30 | 2016-08-26 | 1.301 | 2,101,664 | -977 | 0.03% | 2,733,220 |
| 2016-08-29 | 2016-08-25 | 1.270 | 2,102,641 | +977 | 0.03% | 2,669,897 |
| 2016-08-25 | 2016-08-23 | 1.280 | 2,101,664 | -488 | 0.03% | 2,690,178 |
| 2016-08-22 | 2016-08-18 | 1.290 | 2,102,152 | +48,827 | 0.03% | 2,712,329 |
| 2016-08-19 | 2016-08-17 | 1.280 | 2,053,325 | +488 | 0.03% | 2,628,303 |
| 2016-08-18 | 2016-08-16 | 1.301 | 2,052,837 | -976 | 0.03% | 2,669,721 |
| 2016-08-16 | 2016-08-12 | 1.280 | 2,053,813 | +976 | 0.03% | 2,628,927 |
| 2016-08-12 | 2016-08-10 | 1.290 | 2,052,837 | -488 | 0.03% | 2,648,699 |
| 2016-08-11 | 2016-08-09 | 1.290 | 2,053,325 | +14,648 | 0.03% | 2,649,329 |
| 2016-08-10 | 2016-08-08 | 1.280 | 2,038,677 | +20,996 | 0.03% | 2,609,553 |
| 2016-08-09 | 2016-08-05 | 1.270 | 2,017,681 | +291 | 0.03% | 2,562,016 |
| 2016-08-08 | 2016-08-04 | 1.280 | 2,017,390 | -1,465 | 0.03% | 2,582,305 |
| 2016-08-05 | 2016-08-03 | 1.280 | 2,018,855 | +977 | 0.03% | 2,584,180 |
| 2016-08-04 | 2016-08-01 | 1.270 | 2,017,878 | -977 | 0.03% | 2,562,266 |
| 2016-08-01 | 2016-07-28 | 1.270 | 2,018,855 | +1,023 | 0.03% | 2,563,507 |
| 2016-07-26 | 2016-07-22 | 1.270 | 2,017,832 | -196,286 | 0.03% | 2,562,208 |
| 2016-07-25 | 2016-07-21 | 1.290 | 2,214,118 | -332,025 | 0.03% | 2,856,794 |
| 2016-07-22 | 2016-07-20 | 1.301 | 2,546,143 | -682,606 | 0.03% | 3,311,267 |
| 2016-07-21 | 2016-07-19 | 1.301 | 3,228,749 | -97,654 | 0.04% | 4,198,998 |
| 2016-07-20 | 2016-07-18 | 1.301 | 3,326,403 | -977 | 0.04% | 4,325,997 |
| 2016-07-19 | 2016-07-15 | 1.301 | 3,327,380 | +1,465 | 0.04% | 4,327,268 |
| 2016-07-15 | 2016-07-13 | 1.301 | 3,325,915 | -488 | 0.04% | 4,325,362 |
| 2016-07-14 | 2016-07-12 | 1.280 | 3,326,403 | -488 | 0.04% | 4,257,871 |
| 2016-07-13 | 2016-07-11 | 1.280 | 3,326,891 | +293 | 0.04% | 4,258,496 |
| 2016-07-06 | 2016-07-04 | 1.331 | 3,326,598 | +781 | 0.04% | 4,428,446 |
| 2016-06-28 | 2016-06-24 | 1.341 | 3,325,817 | -1,465 | 0.04% | 4,461,463 |
| 2016-06-23 | 2016-06-21 | 1.382 | 3,327,282 | +25,971 | 0.04% | 4,599,535 |
| 2016-06-21 | 2016-06-17 | 1.372 | 3,301,311 | +148 | 0.04% | 4,529,577 |
| 2016-06-16 | 2016-06-14 | 1.382 | 3,301,163 | -18 | 0.04% | 4,563,429 |
| 2016-06-15 | 2016-06-13 | 1.382 | 3,301,181 | -1,648 | 0.04% | 4,563,454 |
| 2016-06-14 | 2016-06-10 | 1.434 | 3,302,829 | -1,161,766 | 0.04% | 4,736,095 |
| 2016-06-13 | 2016-06-08 | 1.475 | 4,464,595 | -777,080 | 0.06% | 6,586,242 |
| 2016-06-08 | 2016-06-06 | 1.496 | 5,241,675 | +1,454 | 0.07% | 7,840,751 |
| 2016-06-07 | 2016-06-03 | 1.506 | 5,240,221 | -1,173 | 0.07% | 7,892,635 |
| 2016-06-03 | 2016-06-01 | 1.486 | 5,241,394 | +485 | 0.07% | 7,786,259 |
| 2016-06-02 | 2016-05-31 | 1.496 | 5,240,909 | +485 | 0.07% | 7,839,605 |
| 2016-05-30 | 2016-05-26 | 1.486 | 5,240,424 | +484 | 0.07% | 7,784,818 |
| 2016-05-24 | 2016-05-20 | 1.486 | 5,239,940 | -1,066,284 | 0.07% | 7,784,099 |
| 2016-05-20 | 2016-05-18 | 1.486 | 6,306,224 | -970 | 0.08% | 9,368,098 |
| 2016-05-17 | 2016-05-13 | 1.475 | 6,307,194 | +970 | 0.08% | 9,304,473 |
| 2016-05-16 | 2016-05-12 | 1.486 | 6,306,224 | -841 | 0.08% | 9,368,098 |
| 2016-05-11 | 2016-05-09 | 1.475 | 6,307,065 | -484 | 0.08% | 9,304,283 |
| 2016-05-10 | 2016-05-06 | 1.486 | 6,307,549 | -245 | 0.08% | 9,370,067 |
| 2016-05-06 | 2016-05-04 | 1.475 | 6,307,794 | +339 | 0.08% | 9,305,358 |
| 2016-04-29 | 2016-04-27 | 1.486 | 6,307,455 | +969 | 0.08% | 9,369,927 |
| 2016-04-27 | 2016-04-25 | 1.496 | 6,306,486 | -1,454 | 0.08% | 9,433,546 |
| 2016-04-22 | 2016-04-20 | 1.516 | 6,307,940 | +1,565 | 0.08% | 9,565,869 |
| 2016-04-21 | 2016-04-19 | 1.537 | 6,306,375 | -485 | 0.08% | 9,693,612 |
| 2016-04-20 | 2016-04-18 | 1.558 | 6,306,860 | -1,116 | 0.08% | 9,824,483 |
| 2016-04-19 | 2016-04-15 | 1.537 | 6,307,976 | +338 | 0.08% | 9,696,072 |
| 2016-04-18 | 2016-04-14 | 1.506 | 6,307,638 | +1,455 | 0.08% | 9,500,340 |
| 2016-04-15 | 2016-04-13 | 1.465 | 6,306,183 | -1,455 | 0.08% | 9,237,926 |
| 2016-04-13 | 2016-04-11 | 1.496 | 6,307,638 | +1,455 | 0.08% | 9,435,270 |
| 2016-04-06 | 2016-04-01 | 1.496 | 6,306,183 | -970 | 0.08% | 9,433,093 |
| 2016-03-30 | 2016-03-24 | 1.547 | 6,307,153 | -524 | 0.08% | 9,759,873 |
| 2016-03-23 | 2016-03-21 | 1.537 | 6,307,677 | +969 | 0.08% | 9,695,613 |
| 2016-03-22 | 2016-03-18 | 1.558 | 6,306,708 | -633 | 0.08% | 9,824,246 |
| 2016-03-16 | 2016-03-14 | 1.568 | 6,307,341 | +97 | 0.08% | 9,890,300 |
| 2016-03-14 | 2016-03-10 | 1.568 | 6,307,244 | +485 | 0.08% | 9,890,148 |
| 2016-03-10 | 2016-03-08 | 1.589 | 6,306,759 | -339 | 0.08% | 10,019,511 |
| 2016-03-08 | 2016-03-04 | 1.589 | 6,307,098 | -840 | 0.08% | 10,020,049 |
| 2016-03-07 | 2016-03-03 | 1.537 | 6,307,938 | +1,356 | 0.08% | 9,696,014 |
| 2016-03-03 | 2016-03-01 | 1.506 | 6,306,582 | +435,238 | 0.08% | 9,498,750 |
| 2016-02-29 | 2016-02-25 | 1.465 | 5,871,344 | +1,163,220 | 0.08% | 8,600,930 |
| 2016-02-24 | 2016-02-22 | 1.486 | 4,708,124 | +290,805 | 0.06% | 6,994,069 |
| 2016-02-16 | 2016-02-12 | 1.527 | 4,417,319 | +1,260 | 0.06% | 6,744,349 |
| 2016-02-15 | 2016-02-11 | 1.589 | 4,416,059 | -839 | 0.06% | 7,015,767 |
| 2016-02-12 | 2016-02-05 | 1.609 | 4,416,898 | +485 | 0.06% | 7,108,231 |
| 2016-02-11 | 2016-02-04 | 1.651 | 4,416,413 | +485 | 0.06% | 7,289,693 |
| 2016-02-05 | 2016-02-03 | 1.651 | 4,415,928 | -970 | 0.06% | 7,288,892 |
| 2016-02-04 | 2016-02-02 | 1.547 | 4,416,898 | +776 | 0.06% | 6,834,837 |
| 2016-02-03 | 2016-02-01 | 1.506 | 4,416,122 | -1,939 | 0.06% | 6,651,406 |
| 2016-02-02 | 2016-01-29 | 1.486 | 4,418,061 | +775 | 0.06% | 6,563,172 |
| 2016-01-29 | 2016-01-27 | 1.486 | 4,417,286 | +970 | 0.06% | 6,562,020 |
| 2016-01-27 | 2016-01-25 | 1.547 | 4,416,316 | -1,066 | 0.06% | 6,833,937 |
| 2016-01-26 | 2016-01-22 | 1.506 | 4,417,382 | -1,201,703 | 0.06% | 6,653,304 |
| 2016-01-20 | 2016-01-18 | 1.496 | 5,619,085 | +484 | 0.07% | 8,405,299 |
| 2016-01-11 | 2016-01-07 | 1.640 | 5,618,601 | -969 | 0.08% | 9,216,051 |
| 2016-01-08 | 2016-01-06 | 1.640 | 5,619,570 | +1,032 | 0.08% | 9,217,640 |
| 2016-01-07 | 2016-01-05 | 1.640 | 5,618,538 | +338 | 0.08% | 9,215,948 |
| 2016-01-06 | 2016-01-04 | 1.640 | 5,618,200 | -970 | 0.08% | 9,215,393 |
| 2015-12-29 | 2015-12-24 | 1.630 | 5,619,170 | +970 | 0.08% | 9,159,016 |
| 2015-12-28 | 2015-12-22 | 1.630 | 5,618,200 | -1,260 | 0.08% | 9,157,435 |
| 2015-12-23 | 2015-12-21 | 1.630 | 5,619,460 | +969 | 0.08% | 9,159,489 |
| 2015-12-16 | 2015-12-14 | 1.651 | 5,618,491 | +355 | 0.08% | 9,273,832 |
| 2015-12-11 | 2015-12-09 | 1.651 | 5,618,136 | -1,454 | 0.08% | 9,273,246 |
| 2015-12-10 | 2015-12-08 | 1.682 | 5,619,590 | +256 | 0.08% | 9,449,564 |
| 2015-12-09 | 2015-12-07 | 1.826 | 5,619,334 | +484 | 0.08% | 10,260,716 |
| 2015-12-07 | 2015-12-03 | 1.743 | 5,618,850 | +970 | 0.08% | 9,796,111 |
| 2015-12-03 | 2015-12-01 | 1.692 | 5,617,880 | -194 | 0.08% | 9,504,644 |
| 2015-12-02 | 2015-11-30 | 1.671 | 5,618,074 | -31 | 0.08% | 9,389,058 |
| 2015-11-30 | 2015-11-26 | 1.640 | 5,618,105 | -436 | 0.08% | 9,215,237 |
| 2015-11-27 | 2015-11-25 | 1.630 | 5,618,541 | +484 | 0.08% | 9,157,991 |
| 2015-11-26 | 2015-11-24 | 1.630 | 5,618,057 | -969 | 0.08% | 9,157,202 |
| 2015-11-18 | 2015-11-16 | 1.630 | 5,619,026 | -24 | 0.08% | 9,158,781 |
| 2015-11-17 | 2015-11-13 | 1.640 | 5,619,050 | +194 | 0.08% | 9,216,787 |
| 2015-11-16 | 2015-11-12 | 1.651 | 5,618,856 | -194 | 0.08% | 9,274,434 |
| 2015-11-12 | 2015-11-10 | 1.661 | 5,619,050 | +484 | 0.08% | 9,332,722 |
| 2015-11-11 | 2015-11-09 | 1.651 | 5,618,566 | +485 | 0.08% | 9,273,956 |
| 2015-11-09 | 2015-11-05 | 1.640 | 5,618,081 | -969 | 0.08% | 9,215,198 |
| 2015-11-06 | 2015-11-04 | 1.661 | 5,619,050 | +695 | 0.08% | 9,332,722 |
| 2015-11-05 | 2015-11-03 | 1.630 | 5,618,355 | -582 | 0.08% | 9,157,687 |
| 2015-11-03 | 2015-10-30 | 1.661 | 5,618,937 | +485 | 0.08% | 9,332,534 |
| 2015-10-29 | 2015-10-27 | 1.651 | 5,618,452 | +6 | 0.08% | 9,273,768 |
| 2015-10-28 | 2015-10-26 | 1.651 | 5,618,446 | -485 | 0.08% | 9,273,758 |
| 2015-10-26 | 2015-10-22 | 1.661 | 5,618,931 | +775 | 0.08% | 9,332,524 |
| 2015-10-23 | 2015-10-20 | 1.651 | 5,618,156 | +153 | 0.08% | 9,273,279 |
| 2015-10-22 | 2015-10-19 | 1.661 | 5,618,003 | -970 | 0.08% | 9,330,983 |
| 2015-10-20 | 2015-10-16 | 1.712 | 5,618,973 | -484 | 0.08% | 9,622,426 |
| 2015-10-19 | 2015-10-15 | 1.764 | 5,619,457 | -97 | 0.08% | 9,913,112 |
| 2015-10-14 | 2015-10-12 | 1.651 | 5,619,554 | -27,530 | 0.08% | 9,275,587 |
| 2015-10-12 | 2015-10-08 | 1.671 | 5,647,084 | -1,793,297 | 0.08% | 9,437,540 |
| 2015-10-07 | 2015-10-05 | 1.692 | 7,440,381 | -969 | 0.10% | 12,588,053 |
| 2015-10-06 | 2015-10-02 | 1.651 | 7,441,350 | +588 | 0.10% | 12,282,627 |
| 2015-10-05 | 2015-09-30 | 1.661 | 7,440,762 | -852 | 0.10% | 12,358,417 |
| 2015-10-02 | 2015-09-29 | 1.661 | 7,441,614 | +273 | 0.10% | 12,359,832 |
| 2015-09-25 | 2015-09-23 | 1.661 | 7,441,341 | -685 | 0.10% | 12,359,379 |
| 2015-09-24 | 2015-09-22 | 1.682 | 7,442,026 | +1,454 | 0.10% | 12,514,063 |
| 2015-09-18 | 2015-09-16 | 1.661 | 7,440,572 | -349 | 0.10% | 12,358,101 |
| 2015-09-11 | 2015-09-09 | 1.723 | 7,440,921 | -969 | 0.10% | 12,819,253 |
| 2015-09-10 | 2015-09-08 | 1.692 | 7,441,890 | +29,081 | 0.10% | 12,590,606 |
| 2015-09-09 | 2015-09-07 | 1.661 | 7,412,809 | +484 | 0.10% | 12,311,990 |
| 2015-09-08 | 2015-09-04 | 1.692 | 7,412,325 | +970 | 0.10% | 12,540,587 |
| 2015-09-07 | 2015-09-02 | 1.733 | 7,411,355 | -1,454 | 0.10% | 12,844,774 |
| 2015-09-02 | 2015-08-31 | 1.785 | 7,412,809 | +97 | 0.10% | 13,229,653 |
| 2015-08-27 | 2015-08-25 | 1.754 | 7,412,712 | +1,358 | 0.10% | 13,000,067 |
| 2015-08-26 | 2015-08-24 | 1.774 | 7,411,354 | -1,357 | 0.10% | 13,150,600 |
| 2015-08-24 | 2015-08-20 | 1.908 | 7,412,711 | +1,454 | 0.10% | 14,147,130 |
| 2015-08-20 | 2015-08-18 | 1.991 | 7,411,257 | -484 | 0.10% | 14,756,003 |
| 2015-08-19 | 2015-08-17 | 2.105 | 7,411,741 | -227,313 | 0.10% | 15,598,037 |
| 2015-08-17 | 2015-08-13 | 1.795 | 7,639,054 | +82 | 0.11% | 13,712,239 |
| 2015-08-14 | 2015-08-12 | 1.785 | 7,638,972 | +484 | 0.11% | 13,633,287 |
| 2015-08-12 | 2015-08-10 | 1.867 | 7,638,488 | -969 | 0.11% | 14,262,824 |
| 2015-08-11 | 2015-08-07 | 1.805 | 7,639,457 | +969 | 0.11% | 13,791,773 |
| 2015-08-10 | 2015-08-06 | 1.785 | 7,638,488 | -290 | 0.11% | 13,632,423 |
| 2015-08-07 | 2015-08-05 | 1.774 | 7,638,778 | +484 | 0.11% | 13,554,138 |
| 2015-08-06 | 2015-08-04 | 1.805 | 7,638,294 | -807 | 0.11% | 13,789,673 |
| 2015-08-05 | 2015-08-03 | 1.764 | 7,639,101 | +291 | 0.11% | 13,475,904 |
| 2015-08-03 | 2015-07-30 | 1.785 | 7,638,810 | -776 | 0.11% | 13,632,998 |
| 2015-07-31 | 2015-07-29 | 1.785 | 7,639,586 | +1,333 | 0.11% | 13,634,383 |
| 2015-07-28 | 2015-07-24 | 1.898 | 7,638,253 | -1,066 | 0.11% | 14,498,779 |
| 2015-07-27 | 2015-07-23 | 1.929 | 7,639,319 | +1,023 | 0.11% | 14,737,228 |
| 2015-07-24 | 2015-07-22 | 1.939 | 7,638,296 | -969 | 0.11% | 14,814,053 |
| 2015-07-23 | 2015-07-21 | 1.981 | 7,639,265 | +969 | 0.11% | 15,131,165 |
| 2015-07-22 | 2015-07-20 | 1.991 | 7,638,296 | +136 | 0.11% | 15,208,044 |
| 2015-07-21 | 2015-07-17 | 2.032 | 7,638,160 | -485 | 0.11% | 15,522,960 |
| 2015-07-17 | 2015-07-15 | 1.991 | 7,638,645 | +485 | 0.11% | 15,208,738 |
| 2015-07-16 | 2015-07-14 | 2.228 | 7,638,160 | -969 | 0.11% | 17,020,098 |
| 2015-07-15 | 2015-07-13 | 2.156 | 7,639,129 | +484 | 0.11% | 16,470,610 |
| 2015-07-10 | 2015-07-08 | 2.043 | 7,638,645 | -775 | 0.11% | 15,602,747 |
| 2015-07-08 | 2015-07-06 | 2.084 | 7,639,420 | +1,356,605 | 0.11% | 15,919,569 |
| 2015-07-07 | 2015-07-03 | 2.063 | 6,282,815 | +1,713,810 | 0.09% | 12,962,949 |
| 2015-07-06 | 2015-07-02 | 2.105 | 4,569,005 | +969 | 0.06% | 9,615,489 |
| 2015-06-30 | 2015-06-26 | 2.208 | 4,568,036 | -398,403 | 0.06% | 10,084,697 |
| 2015-06-29 | 2015-06-25 | 2.187 | 4,966,439 | +970 | 0.07% | 10,861,768 |
| 2015-06-23 | 2015-06-19 | 2.094 | 4,965,469 | -961 | 0.07% | 10,398,624 |
| 2015-06-22 | 2015-06-18 | 2.115 | 4,966,430 | +485 | 0.07% | 10,503,106 |
| 2015-06-19 | 2015-06-17 | 2.146 | 4,965,945 | +969 | 0.07% | 10,655,769 |
| 2015-06-18 | 2015-06-16 | 2.125 | 4,964,976 | -969 | 0.07% | 10,551,250 |
| 2015-06-17 | 2015-06-15 | 2.177 | 4,965,945 | -485 | 0.07% | 10,809,458 |
| 2015-06-16 | 2015-06-12 | 2.166 | 4,966,430 | +485 | 0.07% | 10,759,279 |
| 2015-06-15 | 2015-06-11 | 2.135 | 4,965,945 | +1,118 | 0.07% | 10,604,539 |
| 2015-06-12 | 2015-06-10 | 2.074 | 4,964,827 | +291 | 0.07% | 10,294,843 |
| 2015-06-11 | 2015-06-09 | 2.094 | 4,964,536 | -969 | 0.07% | 10,396,670 |
| 2015-06-10 | 2015-06-08 | 2.180 | 4,965,505 | -871 | 0.07% | 10,825,431 |
| 2015-06-09 | 2015-06-05 | 2.190 | 4,966,376 | +9,220 | 0.07% | 10,878,644 |
| 2015-06-08 | 2015-06-04 | 2.376 | 4,957,156 | -968 | 0.07% | 11,780,392 |
| 2015-06-05 | 2015-06-03 | 2.397 | 4,958,124 | -551 | 0.07% | 11,885,150 |
| 2015-06-04 | 2015-06-02 | 2.397 | 4,958,675 | +968 | 0.07% | 11,886,471 |
| 2015-06-03 | 2015-06-01 | 2.407 | 4,957,707 | +484 | 0.07% | 11,935,376 |
| 2015-06-02 | 2015-05-29 | 2.397 | 4,957,223 | -484 | 0.07% | 11,882,991 |
| 2015-06-01 | 2015-05-28 | 2.438 | 4,957,707 | -2,903,501 | 0.07% | 12,089,050 |
| 2015-05-29 | 2015-05-27 | 2.407 | 7,861,208 | -672 | 0.11% | 18,925,376 |
| 2015-05-28 | 2015-05-26 | 2.490 | 7,861,880 | +775 | 0.14% | 19,576,848 |
| 2015-05-27 | 2015-05-22 | 2.480 | 7,861,105 | -484 | 0.14% | 19,493,694 |
| 2015-05-26 | 2015-05-21 | 2.573 | 7,861,589 | +484 | 0.14% | 20,225,953 |
| 2015-05-20 | 2015-05-18 | 2.872 | 7,861,105 | +193 | 0.15% | 22,580,196 |
| 2015-05-19 | 2015-05-15 | 2.480 | 7,860,912 | -808 | 0.15% | 19,493,216 |
| 2015-05-18 | 2015-05-14 | 2.418 | 7,861,720 | -195 | 0.15% | 19,007,839 |
| 2015-05-15 | 2015-05-13 | 2.469 | 7,861,915 | +632 | 0.15% | 19,414,471 |
| 2015-05-14 | 2015-05-12 | 2.397 | 7,861,283 | +967 | 0.15% | 18,844,331 |
| 2015-05-13 | 2015-05-11 | 2.511 | 7,860,316 | -774 | 0.14% | 19,735,385 |
| 2015-05-11 | 2015-05-07 | 2.407 | 7,861,090 | +484 | 0.15% | 18,925,092 |
| 2015-05-07 | 2015-05-05 | 2.531 | 7,860,606 | +257 | 0.15% | 19,898,550 |
| 2015-05-06 | 2015-05-04 | 2.573 | 7,860,349 | -385 | 0.14% | 20,222,763 |
| 2015-04-30 | 2015-04-28 | 2.666 | 7,860,734 | -1,292 | 0.15% | 20,954,732 |
| 2015-04-29 | 2015-04-27 | 2.614 | 7,862,026 | +775 | 0.15% | 20,552,010 |
| 2015-04-28 | 2015-04-24 | 2.428 | 7,861,251 | +483 | 0.15% | 19,087,930 |
| 2015-04-27 | 2015-04-23 | 2.449 | 7,860,768 | -483 | 0.15% | 19,249,198 |
| 2015-04-24 | 2015-04-22 | 2.459 | 7,861,251 | +224 | 0.15% | 19,331,606 |
| 2015-04-23 | 2015-04-21 | 2.438 | 7,861,027 | -1,161 | 0.15% | 19,168,609 |
| 2015-04-22 | 2015-04-20 | 2.449 | 7,862,188 | +484 | 0.15% | 19,252,675 |
| 2015-04-21 | 2015-04-17 | 2.624 | 7,861,704 | +1,258 | 0.15% | 20,632,399 |
| 2015-04-20 | 2015-04-16 | 2.707 | 7,860,446 | -176 | 0.15% | 21,278,832 |
| 2015-04-17 | 2015-04-15 | 2.728 | 7,860,622 | -842 | 0.15% | 21,441,746 |
| 2015-04-16 | 2015-04-14 | 2.717 | 7,861,464 | -967,879 | 0.15% | 21,362,816 |
| 2015-04-15 | 2015-04-13 | 2.707 | 8,829,343 | +1,165 | 0.16% | 23,901,711 |
| 2015-04-14 | 2015-04-10 | 2.748 | 8,828,178 | -1,646 | 0.16% | 24,263,421 |
| 2015-04-13 | 2015-04-09 | 2.738 | 8,829,824 | +96 | 0.16% | 24,176,712 |
| 2015-04-10 | 2015-04-08 | 2.686 | 8,829,728 | +1,355 | 0.16% | 23,720,290 |
| 2015-04-08 | 2015-04-01 | 2.397 | 8,828,373 | -968 | 0.16% | 21,162,549 |
| 2015-04-02 | 2015-03-31 | 2.428 | 8,829,341 | +968 | 0.16% | 21,438,553 |
| 2015-04-01 | 2015-03-30 | 2.438 | 8,828,373 | -869 | 0.16% | 21,527,420 |
| 2015-03-31 | 2015-03-27 | 2.500 | 8,829,242 | +484 | 0.16% | 22,076,900 |
| 2015-03-30 | 2015-03-26 | 2.480 | 8,828,758 | +484 | 0.17% | 21,893,247 |
| 2015-03-27 | 2015-03-25 | 2.542 | 8,828,274 | -1,066 | 0.17% | 22,439,347 |
| 2015-03-26 | 2015-03-24 | 2.604 | 8,829,340 | -671 | 0.17% | 22,989,424 |
| 2015-03-24 | 2015-03-20 | 2.707 | 8,830,011 | +1,045 | 0.17% | 23,903,519 |
| 2015-03-23 | 2015-03-19 | 2.697 | 8,828,966 | +677 | 0.17% | 23,809,467 |
| 2015-03-19 | 2015-03-17 | 2.707 | 8,828,289 | -335 | 0.17% | 23,898,858 |
| 2015-03-18 | 2015-03-16 | 2.790 | 8,828,624 | -386 | 0.17% | 24,629,529 |
| 2015-03-16 | 2015-03-12 | 2.914 | 8,829,010 | -967 | 0.17% | 25,725,299 |
| 2015-03-12 | 2015-03-10 | 2.945 | 8,829,977 | +483 | 0.17% | 26,001,820 |
| 2015-03-11 | 2015-03-09 | 2.955 | 8,829,494 | +484 | 0.17% | 26,091,627 |
| 2015-03-10 | 2015-03-06 | 2.841 | 8,829,010 | +484 | 0.17% | 25,086,728 |
| 2015-03-09 | 2015-03-05 | 2.707 | 8,828,526 | -1,065 | 0.17% | 23,899,499 |
| 2015-03-06 | 2015-03-04 | 2.614 | 8,829,591 | +774 | 0.17% | 23,081,308 |
| 2015-03-05 | 2015-03-03 | 2.655 | 8,828,817 | -968 | 0.17% | 23,444,175 |
| 2015-03-04 | 2015-03-02 | 2.686 | 8,829,785 | +484 | 0.17% | 23,720,443 |
| 2015-03-03 | 2015-02-27 | 2.790 | 8,829,301 | +508 | 0.17% | 24,631,417 |
| 2015-02-27 | 2015-02-25 | 2.924 | 8,828,793 | +484 | 0.17% | 25,815,889 |
| 2015-02-26 | 2015-02-24 | 3.007 | 8,828,309 | -1,304 | 0.17% | 26,544,211 |
| 2015-02-25 | 2015-02-23 | 2.996 | 8,829,613 | +97 | 0.17% | 26,456,901 |
| 2015-02-24 | 2015-02-18 | 3.162 | 8,829,516 | +968 | 0.17% | 27,916,286 |
| 2015-02-23 | 2015-02-16 | 3.048 | 8,828,548 | -387 | 0.17% | 26,909,809 |
| 2015-02-17 | 2015-02-13 | 2.893 | 8,828,935 | -290 | 0.17% | 25,542,633 |
| 2015-02-16 | 2015-02-12 | 2.407 | 8,829,225 | -484 | 0.17% | 21,255,818 |
| 2015-02-13 | 2015-02-11 | 2.387 | 8,829,709 | +774 | 0.17% | 21,074,520 |
| 2015-02-12 | 2015-02-10 | 2.397 | 8,828,935 | -2,902,823 | 0.17% | 21,163,896 |
| 2015-02-11 | 2015-02-09 | 2.180 | 11,731,758 | -2,904,953 | 0.22% | 25,576,721 |
| 2015-02-10 | 2015-02-06 | 1.953 | 14,636,711 | +968 | 0.28% | 28,582,790 |
| 2015-02-09 | 2015-02-05 | 1.911 | 14,635,743 | -808 | 0.28% | 27,976,013 |
| 2015-02-06 | 2015-02-04 | 1.984 | 14,636,551 | +1,355 | 0.28% | 29,036,167 |
| 2015-02-05 | 2015-02-03 | 1.777 | 14,635,196 | -968 | 0.28% | 26,009,159 |
| 2015-02-04 | 2015-02-02 | 1.684 | 14,636,164 | +968 | 0.28% | 24,649,845 |
| 2015-02-03 | 2015-01-30 | 1.684 | 14,635,196 | -1,452 | 0.28% | 24,648,214 |
| 2015-02-02 | 2015-01-29 | 1.653 | 14,636,648 | +1,355 | 0.28% | 24,196,967 |
| 2015-01-30 | 2015-01-28 | 1.653 | 14,635,293 | -1,452 | 0.28% | 24,194,726 |
| 2015-01-29 | 2015-01-27 | 1.550 | 14,636,745 | +1,452 | 0.28% | 22,684,806 |
| 2015-01-28 | 2015-01-26 | 1.571 | 14,635,293 | -968 | 0.28% | 22,984,990 |
| 2015-01-27 | 2015-01-23 | 1.571 | 14,636,261 | -677 | 0.28% | 22,986,510 |
| 2015-01-26 | 2015-01-22 | 1.540 | 14,636,938 | -8,227 | 0.28% | 22,533,872 |
| 2015-01-22 | 2015-01-20 | 1.488 | 14,645,165 | -484 | 0.28% | 21,789,942 |
| 2015-01-21 | 2015-01-19 | 1.447 | 14,645,649 | -968 | 0.28% | 21,185,366 |
| 2015-01-20 | 2015-01-16 | 1.509 | 14,646,617 | +871 | 0.28% | 22,094,770 |
| 2015-01-19 | 2015-01-15 | 1.540 | 14,645,746 | +968 | 0.28% | 22,547,432 |
| 2015-01-16 | 2015-01-14 | 1.498 | 14,644,778 | -1,451 | 0.28% | 21,940,681 |
| 2015-01-15 | 2015-01-13 | 1.509 | 14,646,229 | -194 | 0.28% | 22,094,185 |
| 2015-01-14 | 2015-01-12 | 1.519 | 14,646,423 | +968 | 0.28% | 22,245,810 |
| 2015-01-09 | 2015-01-07 | 1.529 | 14,645,455 | +8,807 | 0.28% | 22,395,662 |
| 2015-01-08 | 2015-01-06 | 1.633 | 14,636,648 | +1,452 | 0.28% | 23,894,504 |
| 2015-01-05 | 2014-12-31 | 1.261 | 14,635,196 | -1,645 | 0.28% | 18,448,357 |
| 2015-01-02 | 2014-12-29 | 1.261 | 14,636,841 | +1,258 | 0.28% | 18,450,430 |
| 2014-12-30 | 2014-12-24 | 1.240 | 14,635,583 | +484 | 0.30% | 18,146,404 |
| 2014-12-22 | 2014-12-18 | 1.250 | 14,635,099 | -581 | 0.33% | 18,297,019 |
| 2014-12-19 | 2014-12-17 | 1.240 | 14,635,680 | +503 | 0.33% | 18,146,525 |
| 2014-12-18 | 2014-12-16 | 1.240 | 14,635,177 | -677 | 0.33% | 18,145,901 |
| 2014-12-17 | 2014-12-15 | 1.240 | 14,635,854 | -968 | 0.33% | 18,146,740 |
| 2014-12-16 | 2014-12-12 | 1.219 | 14,636,822 | +968 | 0.33% | 17,845,475 |
| 2014-12-12 | 2014-12-10 | 1.240 | 14,635,854 | -968 | 0.33% | 18,146,740 |
| 2014-12-11 | 2014-12-09 | 1.230 | 14,636,822 | -83,687 | 0.33% | 17,996,708 |
| 2014-12-10 | 2014-12-08 | 1.230 | 14,720,509 | -83,233 | 0.33% | 18,099,605 |
| 2014-12-09 | 2014-12-05 | 1.219 | 14,803,742 | -484 | 0.33% | 18,048,987 |
| 2014-12-08 | 2014-12-04 | 1.230 | 14,804,226 | -968 | 0.33% | 18,202,539 |
| 2014-12-05 | 2014-12-03 | 1.230 | 14,805,194 | -7,742,766 | 0.33% | 18,203,730 |
| 2014-12-04 | 2014-12-02 | 1.240 | 22,547,960 | +484 | 0.50% | 27,956,823 |
| 2014-12-03 | 2014-12-01 | 1.230 | 22,547,476 | +125,335 | 0.50% | 27,723,254 |
| 2014-12-01 | 2014-11-27 | 1.292 | 22,422,141 | +484 | 0.50% | 28,959,190 |
| 2014-11-28 | 2014-11-26 | 1.323 | 22,421,657 | -18,389 | 0.50% | 29,653,570 |
| 2014-11-26 | 2014-11-24 | 1.312 | 22,440,046 | -97 | 0.50% | 29,446,032 |
| 2014-11-25 | 2014-11-21 | 1.261 | 22,440,143 | +17,905 | 0.50% | 28,286,861 |
| 2014-11-24 | 2014-11-20 | 1.281 | 22,422,238 | -3,870,238 | 0.50% | 28,727,640 |
| 2014-11-21 | 2014-11-19 | 1.281 | 26,292,476 | -968 | 0.59% | 33,686,236 |
| 2014-11-20 | 2014-11-18 | 1.281 | 26,293,444 | -95,913 | 0.59% | 33,687,476 |
| 2014-11-19 | 2014-11-17 | 1.292 | 26,389,357 | -96,783 | 0.59% | 34,083,025 |
| 2014-11-18 | 2014-11-14 | 1.312 | 26,486,140 | +58,070 | 0.59% | 34,755,353 |
| 2014-11-17 | 2014-11-13 | 1.364 | 26,428,070 | -227 | 0.59% | 36,044,474 |
| 2014-11-14 | 2014-11-12 | 1.354 | 26,428,297 | -484 | 0.59% | 35,771,717 |
| 2014-11-13 | 2014-11-11 | 1.312 | 26,428,781 | +484 | 0.59% | 34,680,086 |
| 2014-11-12 | 2014-11-10 | 1.323 | 26,428,297 | -193 | 0.59% | 34,952,517 |
| 2014-11-07 | 2014-11-05 | 1.374 | 26,428,490 | +902 | 0.59% | 36,318,115 |
| 2014-11-06 | 2014-11-04 | 1.374 | 26,427,588 | -484 | 0.59% | 36,316,876 |
| 2014-11-05 | 2014-11-03 | 1.416 | 26,428,072 | -193,083 | 0.59% | 37,409,798 |
| 2014-11-03 | 2014-10-30 | 1.240 | 26,621,155 | -968 | 0.59% | 33,007,106 |
| 2014-10-31 | 2014-10-29 | 1.250 | 26,622,123 | +154,854 | 0.59% | 33,283,376 |
| 2014-10-30 | 2014-10-28 | 1.281 | 26,467,269 | -69,684 | 0.59% | 33,910,183 |
| 2014-10-29 | 2014-10-27 | 1.271 | 26,536,953 | +67,845 | 0.59% | 33,725,273 |
| 2014-10-28 | 2014-10-24 | 1.281 | 26,469,108 | -192,599 | 0.59% | 33,912,539 |
| 2014-10-27 | 2014-10-23 | 1.312 | 26,661,707 | -1,133,817 | 0.60% | 34,985,734 |
| 2014-10-24 | 2014-10-22 | 1.343 | 27,795,524 | +1,473,042 | 0.62% | 37,335,118 |
| 2014-10-23 | 2014-10-21 | 1.312 | 26,322,482 | +484 | 0.59% | 34,540,600 |
| 2014-10-22 | 2014-10-20 | 1.302 | 26,321,998 | +968 | 0.59% | 34,267,996 |
| 2014-10-21 | 2014-10-17 | 1.343 | 26,321,030 | -1,354 | 0.59% | 35,354,569 |
| 2014-10-17 | 2014-10-15 | 1.364 | 26,322,384 | +1,452 | 0.59% | 35,900,332 |
| 2014-10-13 | 2014-10-09 | 1.343 | 26,320,932 | -484 | 0.59% | 35,354,437 |
| 2014-10-10 | 2014-10-08 | 1.364 | 26,321,416 | -968 | 0.59% | 35,899,012 |
| 2014-10-09 | 2014-10-07 | 1.426 | 26,322,384 | -58,070 | 0.59% | 37,532,165 |
| 2014-10-08 | 2014-10-06 | 1.467 | 26,380,454 | +484 | 0.59% | 38,705,254 |
| 2014-10-07 | 2014-10-03 | 1.416 | 26,379,970 | -5,807 | 0.59% | 37,341,708 |
| 2014-10-03 | 2014-09-29 | 1.426 | 26,385,777 | -55,166 | 0.59% | 37,622,555 |
| 2014-09-30 | 2014-09-26 | 1.550 | 26,440,943 | +95,234 | 0.59% | 40,979,581 |
| 2014-09-29 | 2014-09-25 | 1.581 | 26,345,709 | +57,231 | 0.59% | 41,648,622 |
| 2014-09-26 | 2014-09-24 | 1.560 | 26,288,478 | -97,170 | 0.59% | 41,014,904 |
| 2014-09-25 | 2014-09-23 | 1.550 | 26,385,648 | -581 | 0.59% | 40,893,882 |
| 2014-09-24 | 2014-09-22 | 1.509 | 26,386,229 | +484 | 0.59% | 39,804,255 |
| 2014-09-23 | 2014-09-19 | 1.519 | 26,385,745 | -345 | 0.59% | 40,076,151 |
| 2014-09-22 | 2014-09-18 | 1.498 | 26,386,090 | +968 | 0.59% | 39,531,415 |
| 2014-09-19 | 2014-09-17 | 1.478 | 26,385,122 | -96 | 0.59% | 38,984,723 |
| 2014-09-18 | 2014-09-16 | 1.457 | 26,385,218 | +48,875 | 0.59% | 38,439,622 |
| 2014-09-17 | 2014-09-15 | 1.447 | 26,336,343 | -484 | 0.59% | 38,096,302 |
| 2014-09-16 | 2014-09-12 | 1.426 | 26,336,827 | -9,872 | 0.59% | 37,552,759 |
| 2014-09-15 | 2014-09-11 | 1.478 | 26,346,699 | -484 | 0.59% | 38,927,952 |
| 2014-09-11 | 2014-09-08 | 1.405 | 26,347,183 | -484 | 0.59% | 37,023,068 |
| 2014-09-10 | 2014-09-05 | 1.498 | 26,347,667 | -774,363 | 0.59% | 39,473,850 |
| 2014-09-08 | 2014-09-04 | 1.478 | 27,122,030 | +812,980 | 0.61% | 40,073,525 |
| 2014-09-05 | 2014-09-03 | 1.447 | 26,309,050 | +8,564,263 | 0.59% | 38,056,822 |
| 2014-09-04 | 2014-09-02 | 1.374 | 17,744,787 | +49,843 | 0.40% | 24,384,943 |
| 2014-09-03 | 2014-09-01 | 1.312 | 17,694,944 | -1,229,149 | 0.40% | 23,219,466 |
| 2014-09-02 | 2014-08-29 | 1.281 | 18,924,093 | -451,978 | 0.42% | 24,245,775 |
| 2014-09-01 | 2014-08-28 | 1.250 | 19,376,071 | -581,668 | 0.43% | 24,224,253 |
| 2014-08-29 | 2014-08-27 | 1.250 | 19,957,739 | -5,704,411 | 0.45% | 24,951,463 |
| 2014-08-28 | 2014-08-26 | 1.271 | 25,662,150 | -58,070 | 0.57% | 32,613,504 |
| 2014-08-27 | 2014-08-25 | 1.271 | 25,720,220 | +256,960 | 0.58% | 32,687,304 |
| 2014-08-26 | 2014-08-22 | 1.271 | 25,463,260 | -1,240,279 | 0.57% | 32,360,739 |
| 2014-08-25 | 2014-08-21 | 1.250 | 26,703,539 | -1,619,669 | 0.60% | 33,385,163 |
| 2014-08-22 | 2014-08-20 | 1.230 | 28,323,208 | -735,554 | 0.63% | 34,824,807 |
| 2014-08-21 | 2014-08-19 | 1.219 | 29,058,762 | +58,554 | 0.65% | 35,428,962 |
| 2014-08-20 | 2014-08-18 | 1.219 | 29,000,208 | -464,947 | 0.65% | 35,357,572 |
| 2014-08-19 | 2014-08-15 | 1.188 | 29,465,155 | -620,382 | 0.66% | 35,011,110 |
| 2014-08-18 | 2014-08-14 | 1.137 | 30,085,537 | -361,584 | 0.67% | 34,193,989 |
| 2014-08-15 | 2014-08-13 | 1.106 | 30,447,121 | +484 | 0.68% | 33,661,179 |
| 2014-08-14 | 2014-08-12 | 1.106 | 30,446,637 | -310,191 | 0.68% | 33,660,644 |
| 2014-08-13 | 2014-08-11 | 1.126 | 30,756,828 | -1,586,666 | 0.69% | 34,639,160 |
| 2014-08-12 | 2014-08-08 | 1.188 | 32,343,494 | -212,440 | 0.72% | 38,431,213 |
| 2014-08-11 | 2014-08-07 | 1.188 | 32,555,934 | +1,935,455 | 0.73% | 38,683,638 |
| 2014-08-08 | 2014-08-06 | 1.095 | 30,620,479 | -19,356 | 0.69% | 33,536,455 |
| 2014-08-07 | 2014-08-05 | 1.116 | 30,639,835 | +579,248 | 0.69% | 34,190,818 |
| 2014-08-06 | 2014-08-04 | 1.095 | 30,060,587 | +1,940,023 | 0.67% | 32,923,245 |
| 2014-08-05 | 2014-08-01 | 1.157 | 28,120,564 | +256,475 | 0.63% | 32,541,784 |
| 2014-08-04 | 2014-07-31 | 1.168 | 27,864,089 | +751,136 | 0.62% | 32,532,887 |
| 2014-08-01 | 2014-07-30 | 1.168 | 27,112,953 | -33,293 | 0.61% | 31,655,894 |
| 2014-07-31 | 2014-07-29 | 1.209 | 27,146,246 | +114,204 | 0.61% | 32,816,704 |
| 2014-07-30 | 2014-07-28 | 1.095 | 27,032,042 | -276,704 | 0.61% | 29,606,293 |
| 2014-07-29 | 2014-07-25 | 1.126 | 27,308,746 | +431,654 | 0.62% | 30,755,838 |
| 2014-07-28 | 2014-07-24 | 1.209 | 26,877,092 | +1,292,058 | 0.61% | 32,491,327 |
| 2014-07-25 | 2014-07-23 | 1.209 | 25,585,034 | +143,239 | 0.58% | 30,929,377 |
| 2014-07-24 | 2014-07-22 | 1.230 | 25,441,795 | -1,236,697 | 0.57% | 31,281,965 |
| 2014-07-23 | 2014-07-21 | 1.230 | 26,678,492 | +1,355,451 | 0.60% | 32,802,546 |
| 2014-07-22 | 2014-07-18 | 1.261 | 25,323,041 | +3,151,266 | 0.57% | 31,920,891 |
| 2014-07-21 | 2014-07-17 | 1.250 | 22,171,775 | +237,588 | 0.50% | 27,719,484 |
| 2014-07-18 | 2014-07-16 | 1.209 | 21,934,187 | +1,065 | 0.49% | 26,515,921 |
| 2014-07-17 | 2014-07-15 | 1.240 | 21,933,122 | +257,599 | 0.49% | 27,194,496 |
| 2014-07-16 | 2014-07-14 | 1.230 | 21,675,523 | -290,834 | 0.49% | 26,651,144 |
| 2014-07-15 | 2014-07-11 | 1.281 | 21,966,357 | -212,440 | 0.50% | 28,143,560 |
| 2014-07-14 | 2014-07-10 | 1.219 | 22,178,797 | +2,906,985 | 0.50% | 27,040,786 |
| 2014-07-11 | 2014-07-09 | 1.250 | 19,271,812 | +39,778 | 0.43% | 24,093,907 |
| 2014-07-10 | 2014-07-08 | 1.323 | 19,232,034 | +968 | 0.43% | 25,435,162 |
| 2014-07-09 | 2014-07-07 | 1.385 | 19,231,066 | -32,907 | 0.43% | 26,626,095 |
| 2014-07-08 | 2014-07-04 | 1.364 | 19,263,973 | +654 | 0.43% | 26,273,571 |
| 2014-07-07 | 2014-07-03 | 1.385 | 19,263,319 | +580 | 0.43% | 26,670,750 |
| 2014-07-04 | 2014-07-02 | 1.395 | 19,262,739 | +8,324 | 0.43% | 26,868,976 |
| 2014-07-03 | 2014-06-30 | 1.447 | 19,254,415 | +872,986 | 0.43% | 27,852,083 |
| 2014-07-02 | 2014-06-27 | 1.457 | 18,381,429 | +34,939 | 0.41% | 26,779,206 |
| 2014-06-30 | 2014-06-26 | 1.436 | 18,346,490 | +4,355 | 0.41% | 26,349,180 |
| 2014-06-27 | 2014-06-25 | 1.436 | 18,342,135 | -485,601 | 0.41% | 26,342,925 |
| 2014-06-26 | 2014-06-24 | 1.374 | 18,827,736 | +5,072,900 | 0.42% | 25,873,135 |
| 2014-06-25 | 2014-06-23 | 1.343 | 13,754,836 | +7,645,730 | 0.31% | 18,475,580 |
| 2014-06-24 | 2014-06-20 | 1.343 | 6,109,106 | -1,281,528 | 0.14% | 8,205,789 |
| 2014-06-23 | 2014-06-19 | 1.426 | 7,390,634 | +399,909 | 0.17% | 10,538,046 |
| 2014-06-20 | 2014-06-18 | 1.529 | 6,990,725 | -721,713 | 0.16% | 10,690,136 |
| 2014-06-19 | 2014-06-17 | 1.674 | 7,712,438 | +25,647 | 0.17% | 12,909,399 |
| 2014-06-18 | 2014-06-16 | 1.726 | 7,686,791 | +7,349,368 | 0.17% | 13,263,583 |
| 2014-06-17 | 2014-06-13 | 1.705 | 337,423 | +273,026 | 0.04% | 575,252 |
| 2014-06-16 | 2014-06-12 | 1.622 | 64,397 | +35,970 | 0.01% | 104,464 |
| 2014-06-13 | 2014-06-11 | 1.664 | 28,427 | -470,174 | 0.00% | 47,289 |
| 2014-06-12 | 2014-06-10 | 1.633 | 498,601 | +483,936 | 0.06% | 813,972 |
| 2014-06-11 | 2014-06-09 | 1.777 | 14,665 | +8,130 | 0.00% | 26,062 |
| 2014-06-10 | 2014-06-06 | 1.715 | 6,535 | +2,168 | 0.00% | 11,209 |
| 2014-06-09 | 2014-06-05 | 1.798 | 4,367 | -1,522,402 | 0.00% | 7,851 |
| 2014-06-06 | 2014-06-04 | 1.787 | 1,526,769 | -172,274 | 0.17% | 2,729,096 |
| 2014-06-05 | 2014-06-03 | 1.674 | 1,699,043 | -674,484 | 0.19% | 2,843,929 |
| 2014-06-04 | 2014-05-30 | 1.540 | 2,373,527 | -28,744 | 0.27% | 3,654,094 |
| 2014-06-03 | 2014-05-29 | 1.540 | 2,402,271 | +7,258 | 0.27% | 3,698,346 |
| 2014-05-30 | 2014-05-28 | 1.457 | 2,395,013 | +789,249 | 0.27% | 3,489,204 |
| 2014-05-29 | 2014-05-27 | 34.177 | 1,605,764 | -9,388 | 0.18% | 54,879,660 |
| 2014-05-28 | 2014-05-26 | 32.978 | 1,615,152 | +1,294,588 | 0.18% | 53,265,127 |
| 2014-05-27 | 2014-05-23 | 31.989 | 320,564 | -3,858 | 0.18% | 10,254,370 |
| 2014-05-26 | 2014-05-22 | 32.770 | 324,422 | -1,071 | 0.18% | 10,631,310 |
| 2014-05-23 | 2014-05-21 | 33.343 | 325,493 | +1,017 | 0.18% | 10,852,942 |
| 2014-05-22 | 2014-05-20 | 34.072 | 324,476 | -410 | 0.18% | 11,055,698 |
| 2014-05-21 | 2014-05-19 | 30.217 | 324,886 | +31,459 | 0.18% | 9,817,137 |
| 2014-05-20 | 2014-05-16 | 28.811 | 293,427 | +211 | 0.17% | 8,453,782 |
| 2014-05-19 | 2014-05-15 | 29.175 | 293,216 | +4,665 | 0.17% | 8,554,636 |
| 2014-05-16 | 2014-05-14 | 26.779 | 288,551 | -192 | 0.16% | 7,727,011 |
| 2014-05-15 | 2014-05-13 | 26.258 | 288,743 | +1,151 | 0.16% | 7,581,722 |
| 2014-05-14 | 2014-05-12 | 26.935 | 287,592 | +127 | 0.16% | 7,746,280 |
| 2014-05-13 | 2014-05-09 | 26.987 | 287,465 | +837 | 0.16% | 7,757,836 |
| 2014-05-12 | 2014-05-08 | 27.248 | 286,628 | +1,113 | 0.16% | 7,809,912 |
| 2014-05-09 | 2014-05-07 | 27.300 | 285,515 | -153 | 0.16% | 7,794,461 |
| 2014-05-08 | 2014-05-05 | 27.456 | 285,668 | +671 | 0.16% | 7,843,286 |
| 2014-05-07 | 2014-05-02 | 27.873 | 284,997 | +883 | 0.16% | 7,943,647 |
| 2014-05-05 | 2014-04-30 | 26.987 | 284,114 | +12,707 | 0.16% | 7,667,402 |
| 2014-04-29 | 2014-04-25 | 27.664 | 271,407 | -28,523 | 0.15% | 7,508,297 |
| 2014-04-28 | 2014-04-24 | 28.185 | 299,930 | +39 | 0.17% | 8,453,626 |
| 2014-04-25 | 2014-04-23 | 28.185 | 299,891 | -365 | 0.17% | 8,452,527 |
| 2014-04-24 | 2014-04-22 | 27.925 | 300,256 | +192 | 0.17% | 8,384,600 |
| 2014-04-23 | 2014-04-17 | 28.029 | 300,064 | -887,491 | 0.17% | 8,410,504 |
| 2014-04-22 | 2014-04-16 | 27.977 | 1,187,555 | -232,617 | 0.67% | 33,224,150 |
| 2014-04-17 | 2014-04-15 | 27.456 | 1,420,172 | +45,541 | 0.81% | 38,992,171 |
| 2014-04-16 | 2014-04-14 | 25.997 | 1,374,631 | +2,284 | 0.78% | 35,736,543 |
| 2014-04-15 | 2014-04-11 | 26.831 | 1,372,347 | -461 | 0.78% | 36,821,122 |
| 2014-04-14 | 2014-04-10 | 27.039 | 1,372,808 | +10,807 | 0.78% | 37,119,577 |
| 2014-04-11 | 2014-04-09 | 27.508 | 1,362,001 | +1,869 | 0.77% | 37,465,989 |
| 2014-04-10 | 2014-04-08 | 27.977 | 1,360,132 | -1,842 | 0.77% | 38,052,325 |
| 2014-04-09 | 2014-04-07 | 27.716 | 1,361,974 | -13,264 | 0.77% | 37,749,074 |
| 2014-04-08 | 2014-04-04 | 27.143 | 1,375,238 | -3,954 | 0.78% | 37,328,578 |
| 2014-04-07 | 2014-04-03 | 26.362 | 1,379,192 | -26,968 | 0.78% | 36,358,093 |
| 2014-04-04 | 2014-04-02 | 25.945 | 1,406,160 | -441 | 0.80% | 36,482,949 |
| 2014-04-03 | 2014-04-01 | 26.466 | 1,406,601 | -2,323 | 0.80% | 37,227,210 |
| 2014-04-02 | 2014-03-31 | 26.101 | 1,408,924 | +14,358 | 0.80% | 36,774,870 |
| 2014-04-01 | 2014-03-28 | 26.987 | 1,394,566 | +42,419 | 0.79% | 37,635,240 |
| 2014-03-31 | 2014-03-27 | 27.248 | 1,352,147 | -710 | 0.77% | 36,842,700 |
| 2014-03-28 | 2014-03-26 | 28.342 | 1,352,857 | -10,039 | 0.77% | 38,342,166 |
| 2014-03-27 | 2014-03-25 | 26.831 | 1,362,896 | -29,137 | 0.77% | 36,567,545 |
| 2014-03-26 | 2014-03-24 | 27.143 | 1,392,033 | -1,052 | 0.79% | 37,784,450 |
| 2014-03-25 | 2014-03-21 | 27.664 | 1,393,085 | +20 | 0.79% | 38,538,783 |
| 2014-03-24 | 2014-03-20 | 27.508 | 1,393,065 | -115 | 0.79% | 38,320,499 |
| 2014-03-21 | 2014-03-19 | 26.831 | 1,393,180 | -6,411 | 0.79% | 37,380,088 |
| 2014-03-20 | 2014-03-18 | 26.466 | 1,399,591 | -27,391 | 0.80% | 37,041,683 |
| 2014-03-19 | 2014-03-17 | 25.893 | 1,426,982 | -107,197 | 0.81% | 36,948,834 |
| 2014-03-18 | 2014-03-14 | 24.382 | 1,534,179 | -11,804 | 0.87% | 37,406,558 |
| 2014-03-17 | 2014-03-13 | 23.340 | 1,545,983 | -9,770 | 0.88% | 36,083,494 |
| 2014-03-14 | 2014-03-12 | 21.465 | 1,555,753 | +388,629 | 0.88% | 33,393,637 |
| 2014-03-13 | 2014-03-11 | 22.246 | 1,167,124 | -480 | 0.66% | 25,963,948 |
| 2014-03-12 | 2014-03-10 | 22.611 | 1,167,604 | -232,506 | 0.66% | 26,400,440 |
| 2014-03-11 | 2014-03-07 | 21.256 | 1,400,110 | -226 | 0.80% | 29,761,045 |
| 2014-03-10 | 2014-03-06 | 21.256 | 1,400,336 | -15,164 | 0.80% | 29,765,849 |
| 2014-03-07 | 2014-03-05 | 21.048 | 1,415,500 | -76 | 0.80% | 29,793,196 |
| 2014-03-06 | 2014-03-04 | 20.787 | 1,415,576 | +19 | 0.80% | 29,426,048 |
| 2014-03-05 | 2014-03-03 | 21.048 | 1,415,557 | +94,513 | 0.80% | 29,794,396 |
| 2014-03-04 | 2014-02-28 | 21.256 | 1,321,044 | -11,275 | 0.75% | 28,080,401 |
| 2014-03-03 | 2014-02-27 | 21.100 | 1,332,319 | -495 | 0.76% | 28,111,829 |
| 2014-02-28 | 2014-02-26 | 20.839 | 1,332,814 | +96,336 | 0.76% | 27,775,085 |
| 2014-02-27 | 2014-02-25 | 20.996 | 1,236,478 | +113,389 | 0.70% | 25,960,754 |
| 2014-02-26 | 2014-02-24 | 20.944 | 1,123,089 | +23,917 | 0.64% | 23,521,558 |
| 2014-02-25 | 2014-02-21 | 21.048 | 1,099,172 | -54,013 | 0.62% | 23,135,180 |
| 2014-02-24 | 2014-02-20 | 21.100 | 1,153,185 | -8,465 | 0.66% | 24,332,115 |
| 2014-02-21 | 2014-02-19 | 20.996 | 1,161,650 | +66,862 | 0.66% | 24,389,685 |
| 2014-02-20 | 2014-02-18 | 20.371 | 1,094,788 | -212,943 | 0.62% | 22,301,426 |
| 2014-02-19 | 2014-02-17 | 20.579 | 1,307,731 | -479,629 | 0.74% | 26,911,715 |
| 2014-02-18 | 2014-02-14 | 19.433 | 1,787,360 | +164,726 | 1.02% | 34,733,354 |
| 2014-02-17 | 2014-02-13 | 20.162 | 1,622,634 | -441,471 | 0.92% | 32,715,789 |
| 2014-02-14 | 2014-02-12 | 18.912 | 2,064,105 | -20,979 | 1.17% | 39,035,906 |
| 2014-02-13 | 2014-02-11 | 19.329 | 2,085,084 | +962,195 | 1.18% | 40,301,696 |
| 2014-02-12 | 2014-02-10 | 18.651 | 1,122,889 | -511,688 | 0.64% | 20,943,329 |
| 2014-02-11 | 2014-02-07 | 17.870 | 1,634,577 | +180,658 | 0.93% | 29,209,583 |
| 2014-02-10 | 2014-02-06 | 17.297 | 1,453,919 | +290,288 | 0.83% | 25,148,041 |
| 2014-02-07 | 2014-02-05 | 16.046 | 1,163,631 | -566,069 | 0.66% | 18,672,044 |
| 2014-02-06 | 2014-02-04 | 14.275 | 1,729,700 | +456,673 | 0.98% | 24,691,485 |
| 2014-02-05 | 2014-01-30 | 13.129 | 1,273,027 | -2,592 | 0.72% | 16,713,369 |
| 2014-02-04 | 2014-01-28 | 13.546 | 1,275,619 | -326 | 0.72% | 17,279,063 |
| 2014-01-29 | 2014-01-27 | 12.399 | 1,275,945 | +38 | 0.72% | 15,821,030 |
| 2014-01-28 | 2014-01-24 | 13.389 | 1,275,907 | +38,301 | 0.72% | 17,083,545 |
| 2014-01-27 | 2014-01-23 | 13.702 | 1,237,606 | +7,754 | 0.70% | 16,957,585 |
| 2014-01-24 | 2014-01-22 | 13.806 | 1,229,852 | +8,043 | 0.70% | 16,979,488 |
| 2014-01-23 | 2014-01-21 | 13.129 | 1,221,809 | -31 | 0.69% | 16,040,936 |
| 2014-01-22 | 2014-01-20 | 12.087 | 1,221,840 | -422 | 0.69% | 14,768,221 |
| 2014-01-21 | 2014-01-17 | 10.837 | 1,222,262 | -19 | 0.69% | 13,245,047 |
| 2014-01-20 | 2014-01-16 | 11.774 | 1,222,281 | +38 | 0.69% | 14,391,477 |
| 2014-01-17 | 2014-01-15 | 12.608 | 1,222,243 | +576 | 0.69% | 15,409,863 |
| 2014-01-16 | 2014-01-14 | 12.973 | 1,221,667 | -154 | 0.69% | 15,848,131 |
| 2014-01-15 | 2014-01-13 | 13.546 | 1,221,821 | -480 | 0.69% | 16,550,335 |
| 2014-01-14 | 2014-01-10 | 13.546 | 1,222,301 | +23,667 | 0.69% | 16,556,837 |
| 2014-01-13 | 2014-01-09 | 13.754 | 1,198,634 | +77 | 0.68% | 16,486,041 |
| 2014-01-10 | 2014-01-08 | 14.171 | 1,198,557 | -211 | 0.68% | 16,984,527 |
| 2014-01-09 | 2014-01-07 | 14.171 | 1,198,768 | -403 | 0.68% | 16,987,517 |
| 2014-01-08 | 2014-01-06 | 14.952 | 1,199,171 | +383,764 | 0.68% | 17,930,354 |
| 2014-01-07 | 2014-01-03 | 14.848 | 815,407 | +737,372 | 0.46% | 12,107,240 |
| 2014-01-06 | 2014-01-02 | 14.900 | 78,035 | +307 | 0.04% | 1,162,737 |
| 2014-01-03 | 2013-12-31 | 15.525 | 77,728 | +1,516 | 0.04% | 1,206,756 |
| 2014-01-02 | 2013-12-27 | 16.046 | 76,212 | +8,077 | 0.04% | 1,222,925 |
| 2013-12-30 | 2013-12-24 | 16.255 | 68,135 | +327 | 0.04% | 1,107,518 |
| 2013-12-27 | 2013-12-20 | 16.046 | 67,808 | -307 | 0.04% | 1,088,072 |
| 2013-12-23 | 2013-12-19 | 16.359 | 68,115 | -96 | 0.04% | 1,114,290 |
| 2013-12-20 | 2013-12-18 | 17.088 | 68,211 | -26,470 | 0.04% | 1,165,612 |
| 2013-12-19 | 2013-12-17 | 16.828 | 94,681 | -197,107 | 0.05% | 1,593,277 |
| 2013-12-18 | 2013-12-16 | 15.682 | 291,788 | -18,887 | 0.17% | 4,575,724 |
| 2013-12-17 | 2013-12-13 | 16.203 | 310,675 | -215,265 | 0.18% | 5,033,761 |
| 2013-12-16 | 2013-12-12 | 16.203 | 525,940 | +5,209 | 0.30% | 8,521,626 |
| 2013-12-13 | 2013-12-11 | 16.255 | 520,731 | +39 | 0.30% | 8,464,355 |
| 2013-12-12 | 2013-12-10 | 16.359 | 520,692 | -214,248 | 0.30% | 8,517,976 |
| 2013-12-11 | 2013-12-09 | 16.619 | 734,940 | +11,985 | 0.42% | 12,214,296 |
| 2013-12-10 | 2013-12-06 | 15.630 | 722,955 | +19,886 | 0.41% | 11,299,478 |
| 2013-12-09 | 2013-12-05 | 15.890 | 703,069 | +33,720 | 0.40% | 11,171,813 |
| 2013-12-06 | 2013-12-04 | 15.577 | 669,349 | -32,573 | 0.38% | 10,426,767 |
| 2013-12-05 | 2013-12-03 | 16.046 | 701,922 | -15 | 0.40% | 11,263,294 |
| 2013-12-04 | 2013-12-02 | 15.734 | 701,937 | -633 | 0.40% | 11,044,115 |
| 2013-12-03 | 2013-11-29 | 15.630 | 702,570 | +383 | 0.40% | 10,980,869 |
| 2013-12-02 | 2013-11-28 | 15.161 | 702,187 | -4,149 | 0.40% | 10,645,636 |
| 2013-11-29 | 2013-11-27 | 15.473 | 706,336 | -58 | 0.40% | 10,929,333 |
| 2013-11-28 | 2013-11-26 | 15.421 | 706,394 | +37,410 | 0.40% | 10,893,428 |
| 2013-11-27 | 2013-11-25 | 16.046 | 668,984 | -383,861 | 0.38% | 10,734,759 |
| 2013-11-26 | 2013-11-22 | 15.942 | 1,052,845 | -23,559 | 0.60% | 16,784,628 |
| 2013-11-25 | 2013-11-21 | 14.744 | 1,076,404 | -10,211 | 0.61% | 15,870,390 |
| 2013-11-22 | 2013-11-20 | 13.598 | 1,086,615 | +42 | 0.62% | 14,775,496 |
| 2013-11-21 | 2013-11-19 | 12.035 | 1,086,573 | +37,554 | 0.62% | 13,076,657 |
| 2013-11-20 | 2013-11-18 | 10.784 | 1,049,019 | +53 | 0.60% | 11,313,046 |
| 2013-11-19 | 2013-11-15 | 10.732 | 1,048,966 | -441 | 0.60% | 11,257,825 |
| 2013-11-18 | 2013-11-14 | 10.524 | 1,049,407 | +134 | 0.60% | 11,043,867 |
| 2013-11-15 | 2013-11-13 | 10.472 | 1,049,273 | +307 | 0.60% | 10,987,792 |
| 2013-11-14 | 2013-11-12 | 10.368 | 1,048,966 | -902 | 0.60% | 10,875,277 |
| 2013-11-13 | 2013-11-11 | 10.837 | 1,049,868 | +902 | 0.60% | 11,376,899 |
| 2013-11-12 | 2013-11-08 | 10.889 | 1,048,966 | -579 | 0.60% | 11,421,774 |
| 2013-11-11 | 2013-11-07 | 10.784 | 1,049,545 | +960,191 | 0.60% | 11,318,719 |
| 2013-11-08 | 2013-11-06 | 10.889 | 89,354 | -131 | 0.05% | 972,940 |
| 2013-11-07 | 2013-11-05 | 10.680 | 89,485 | -96 | 0.05% | 955,718 |
| 2013-11-06 | 2013-11-04 | 10.576 | 89,581 | +404 | 0.05% | 947,410 |
| 2013-11-05 | 2013-11-01 | 10.576 | 89,177 | -596 | 0.05% | 943,137 |
| 2013-11-04 | 2013-10-31 | 10.628 | 89,773 | +588 | 0.05% | 954,117 |
| 2013-11-01 | 2013-10-30 | 10.680 | 89,185 | -115 | 0.05% | 952,514 |
| 2013-10-31 | 2013-10-29 | 10.524 | 89,300 | -181 | 0.05% | 939,785 |
| 2013-10-30 | 2013-10-28 | 10.941 | 89,481 | -153 | 0.05% | 978,985 |
| 2013-10-29 | 2013-10-25 | 10.368 | 89,634 | +211 | 0.05% | 929,291 |
| 2013-10-28 | 2013-10-24 | 10.107 | 89,423 | +3,397 | 0.05% | 903,809 |
| 2013-10-25 | 2013-10-23 | 10.420 | 86,026 | +77 | 0.05% | 896,366 |
| 2013-10-24 | 2013-10-22 | 10.159 | 85,949 | -383,849 | 0.05% | 873,175 |
| 2013-10-23 | 2013-10-21 | 10.263 | 469,798 | +30,653 | 0.27% | 4,821,734 |
| 2013-10-22 | 2013-10-18 | 9.795 | 439,145 | -31 | 0.25% | 4,301,220 |
| 2013-10-21 | 2013-10-17 | 10.107 | 439,176 | +203,634 | 0.25% | 4,438,806 |
| 2013-10-18 | 2013-10-16 | 10.107 | 235,542 | +537 | 0.13% | 2,380,652 |
| 2013-10-17 | 2013-10-15 | 9.013 | 235,005 | -422 | 0.13% | 2,118,113 |
| 2013-10-16 | 2013-10-11 | 7.554 | 235,427 | +403 | 0.13% | 1,778,485 |
| 2013-10-15 | 2013-10-10 | 7.606 | 235,024 | +5,240 | 0.13% | 1,787,685 |
| 2013-10-11 | 2013-10-09 | 7.502 | 229,784 | +2,303 | 0.13% | 1,723,884 |
| 2013-10-10 | 2013-10-08 | 7.763 | 227,481 | -529 | 0.13% | 1,765,864 |
| 2013-10-09 | 2013-10-07 | 7.033 | 228,010 | +96 | 0.13% | 1,603,665 |
| 2013-10-08 | 2013-10-04 | 7.190 | 227,914 | +249 | 0.13% | 1,638,611 |
| 2013-10-07 | 2013-10-03 | 7.294 | 227,665 | -58 | 0.13% | 1,660,543 |
| 2013-10-04 | 2013-10-02 | 7.554 | 227,723 | -15 | 0.13% | 1,720,286 |
| 2013-10-03 | 2013-09-30 | 6.043 | 227,738 | -53,475 | 0.13% | 1,376,320 |
| 2013-10-02 | 2013-09-27 | 5.679 | 281,213 | -576 | 0.16% | 1,596,937 |
| 2013-09-30 | 2013-09-26 | 5.522 | 281,789 | +384 | 0.16% | 1,556,165 |
| 2013-09-27 | 2013-09-25 | 5.627 | 281,405 | -365 | 0.16% | 1,583,366 |
| 2013-09-26 | 2013-09-24 | 5.627 | 281,770 | +480 | 0.16% | 1,585,420 |
| 2013-09-25 | 2013-09-23 | 5.314 | 281,290 | -384 | 0.16% | 1,494,790 |
| 2013-09-24 | 2013-09-19 | 5.366 | 281,674 | +19 | 0.16% | 1,511,506 |
| 2013-09-23 | 2013-09-18 | 5.366 | 281,655 | +96 | 0.16% | 1,511,404 |
| 2013-09-19 | 2013-09-17 | 5.575 | 281,559 | +399 | 0.16% | 1,569,564 |
| 2013-09-18 | 2013-09-16 | 5.627 | 281,160 | +2,803 | 0.16% | 1,581,988 |
| 2013-09-17 | 2013-09-13 | 5.210 | 278,357 | +291 | 0.16% | 1,450,200 |
| 2013-09-16 | 2013-09-12 | 5.679 | 278,066 | -268 | 0.16% | 1,579,066 |
| 2013-09-13 | 2013-09-11 | 5.731 | 278,334 | -353 | 0.16% | 1,595,089 |
| 2013-09-12 | 2013-09-10 | 5.887 | 278,687 | -10,016 | 0.16% | 1,640,669 |
| 2013-09-11 | 2013-09-09 | 5.262 | 288,703 | +38 | 0.16% | 1,519,143 |
| 2013-09-10 | 2013-09-06 | 5.158 | 288,665 | +672 | 0.16% | 1,488,865 |
| 2013-09-09 | 2013-09-05 | 5.106 | 287,993 | -138 | 0.16% | 1,470,394 |
| 2013-09-06 | 2013-09-04 | 5.054 | 288,131 | -46 | 0.16% | 1,456,088 |
| 2013-09-05 | 2013-09-03 | 5.158 | 288,177 | -269 | 0.16% | 1,486,348 |
| 2013-09-04 | 2013-09-02 | 4.428 | 288,446 | +230 | 0.16% | 1,277,348 |
| 2013-09-03 | 2013-08-30 | 5.054 | 288,216 | -287 | 0.16% | 1,456,517 |
| 2013-09-02 | 2013-08-29 | 5.210 | 288,503 | +199 | 0.16% | 1,503,060 |
| 2013-08-30 | 2013-08-28 | 5.210 | 288,304 | -153 | 0.16% | 1,502,023 |
| 2013-08-29 | 2013-08-27 | 4.949 | 288,457 | +288 | 0.17% | 1,427,679 |
| 2013-08-28 | 2013-08-26 | 5.314 | 288,169 | -77 | 0.16% | 1,531,346 |
| 2013-08-27 | 2013-08-23 | 5.314 | 288,246 | -19 | 0.16% | 1,531,755 |
| 2013-08-26 | 2013-08-22 | 5.158 | 288,265 | -415 | 0.16% | 1,486,801 |
| 2013-08-23 | 2013-08-21 | 5.210 | 288,680 | -191,560 | 0.17% | 1,503,982 |
| 2013-08-22 | 2013-08-20 | 5.314 | 480,240 | -384 | 0.27% | 2,552,022 |
| 2013-08-21 | 2013-08-19 | 5.522 | 480,624 | +372 | 0.28% | 2,654,222 |
| 2013-08-20 | 2013-08-16 | 5.366 | 480,252 | -115 | 0.27% | 2,577,106 |
| 2013-08-19 | 2013-08-15 | 5.575 | 480,367 | -182,957 | 0.27% | 2,677,829 |
| 2013-08-16 | 2013-08-13 | 5.991 | 663,324 | +58 | 0.38% | 3,974,197 |
| 2013-08-15 | 2013-08-12 | 5.991 | 663,266 | +456,128 | 0.38% | 3,973,850 |
| 2013-08-13 | 2013-08-09 | 5.783 | 207,138 | -56,259 | 0.12% | 1,197,867 |
| 2013-08-12 | 2013-08-08 | 3.126 | 263,397 | +307 | 0.15% | 823,357 |
| 2013-08-08 | 2013-08-06 | 2.449 | 263,090 | +192 | 0.15% | 644,211 |
| 2013-08-06 | 2013-08-02 | 2.449 | 262,898 | -39 | 0.15% | 643,741 |
| 2013-08-05 | 2013-08-01 | 2.423 | 262,937 | +292 | 0.15% | 636,987 |
| 2013-08-02 | 2013-07-31 | 2.449 | 262,645 | -752 | 0.15% | 643,121 |
| 2013-08-01 | 2013-07-30 | 2.579 | 263,397 | +384 | 0.15% | 679,269 |
| 2013-07-30 | 2013-07-26 | 2.397 | 263,013 | -77 | 0.15% | 630,320 |
| 2013-07-26 | 2013-07-24 | 2.423 | 263,090 | -346 | 0.15% | 637,358 |
| 2013-07-25 | 2013-07-23 | 2.501 | 263,436 | +457 | 0.15% | 658,783 |
| 2013-07-24 | 2013-07-22 | 2.501 | 262,979 | -96 | 0.15% | 657,640 |
| 2013-07-23 | 2013-07-19 | 2.449 | 263,075 | -96 | 0.15% | 644,174 |
| 2013-07-22 | 2013-07-18 | 2.501 | 263,171 | +115 | 0.15% | 658,120 |
| 2013-07-17 | 2013-07-15 | 2.605 | 263,056 | +154 | 0.15% | 685,242 |
| 2013-07-15 | 2013-07-11 | 2.605 | 262,902 | +96 | 0.15% | 684,841 |
| 2013-07-11 | 2013-07-09 | 2.605 | 262,806 | +19 | 0.15% | 684,591 |
| 2013-07-10 | 2013-07-08 | 2.605 | 262,787 | -576 | 0.15% | 684,541 |
| 2013-07-09 | 2013-07-05 | 2.918 | 263,363 | +192 | 0.15% | 768,367 |
| 2013-07-08 | 2013-07-04 | 2.918 | 263,171 | -652 | 0.15% | 767,807 |
| 2013-07-05 | 2013-07-03 | 2.970 | 263,823 | +153 | 0.15% | 783,454 |
| 2013-07-04 | 2013-07-02 | 2.970 | 263,670 | +384 | 0.15% | 782,999 |
| 2013-07-03 | 2013-06-28 | 3.126 | 263,286 | +307 | 0.15% | 823,010 |
| 2013-07-02 | 2013-06-27 | 3.022 | 262,979 | -230 | 0.15% | 794,648 |
| 2013-06-27 | 2013-06-25 | 2.918 | 263,209 | +480 | 0.15% | 767,918 |
| 2013-06-26 | 2013-06-24 | 2.918 | 262,729 | -411 | 0.15% | 766,517 |
| 2013-06-25 | 2013-06-21 | 2.813 | 263,140 | +42 | 0.15% | 740,298 |
| 2013-06-24 | 2013-06-20 | 2.918 | 263,098 | -115 | 0.15% | 767,594 |
| 2013-06-20 | 2013-06-18 | 3.022 | 263,213 | +115 | 0.15% | 795,355 |
| 2013-06-19 | 2013-06-17 | 3.074 | 263,098 | -100 | 0.15% | 808,715 |
| 2013-06-18 | 2013-06-14 | 2.970 | 263,198 | +39 | 0.15% | 781,598 |
| 2013-06-14 | 2013-06-11 | 3.230 | 263,159 | -192 | 0.15% | 850,033 |
| 2013-06-13 | 2013-06-10 | 3.126 | 263,351 | +384 | 0.15% | 823,213 |
| 2013-06-11 | 2013-06-07 | 3.022 | 262,967 | -115 | 0.15% | 794,612 |
| 2013-06-10 | 2013-06-06 | 3.178 | 263,082 | +115 | 0.15% | 836,078 |
| 2013-06-07 | 2013-06-05 | 3.126 | 262,967 | -208 | 0.15% | 822,012 |
| 2013-06-06 | 2013-06-04 | 3.074 | 263,175 | +384 | 0.15% | 808,952 |
| 2013-06-05 | 2013-06-03 | 3.074 | 262,791 | -134 | 0.15% | 807,771 |
| 2013-06-04 | 2013-05-31 | 3.022 | 262,925 | +115 | 0.15% | 794,485 |
| 2013-06-03 | 2013-05-30 | 2.970 | 262,810 | +154 | 0.15% | 780,446 |
| 2013-05-31 | 2013-05-29 | 3.126 | 262,656 | +19 | 0.15% | 821,040 |
| 2013-05-30 | 2013-05-28 | 3.074 | 262,637 | -691 | 0.15% | 807,298 |
| 2013-05-29 | 2013-05-27 | 2.761 | 263,328 | +614 | 0.15% | 727,108 |
| 2013-05-28 | 2013-05-24 | 2.605 | 262,714 | -384 | 0.15% | 684,351 |
| 2013-05-27 | 2013-05-23 | 2.579 | 263,098 | +192,136 | 0.15% | 678,498 |
| 2013-05-24 | 2013-05-22 | 2.475 | 70,962 | +115 | 0.04% | 175,608 |
| 2013-05-23 | 2013-05-21 | 2.527 | 70,847 | -365 | 0.04% | 179,015 |
| 2013-05-22 | 2013-05-20 | 2.553 | 71,212 | +154 | 0.04% | 181,792 |
| 2013-05-21 | 2013-05-16 | 2.709 | 71,058 | -261 | 0.04% | 192,505 |
| 2013-05-15 | 2013-05-13 | 2.423 | 71,319 | +61 | 0.04% | 172,776 |
| 2013-05-14 | 2013-05-10 | 2.423 | 71,258 | +112 | 0.04% | 172,628 |
| 2013-05-10 | 2013-05-08 | 2.501 | 71,146 | +115 | 0.04% | 177,917 |
| 2013-05-09 | 2013-05-07 | 2.501 | 71,031 | +96 | 0.04% | 177,629 |
| 2013-05-08 | 2013-05-06 | 2.501 | 70,935 | -77 | 0.04% | 177,389 |
| 2013-05-07 | 2013-05-03 | 2.501 | 71,012 | +77 | 0.04% | 177,582 |
| 2013-05-06 | 2013-05-02 | 2.501 | 70,935 | +57 | 0.04% | 177,389 |
| 2013-05-03 | 2013-04-30 | 2.501 | 70,878 | -345 | 0.04% | 177,247 |
| 2013-05-02 | 2013-04-29 | 2.475 | 71,223 | -173 | 0.04% | 176,254 |
| 2013-04-30 | 2013-04-26 | 2.475 | 71,396 | +58 | 0.04% | 176,682 |
| 2013-04-29 | 2013-04-25 | 2.553 | 71,338 | +384 | 0.04% | 182,114 |
| 2013-04-25 | 2013-04-23 | 2.553 | 70,954 | +192 | 0.04% | 181,134 |
| 2013-04-24 | 2013-04-22 | 2.605 | 70,762 | +37,813 | 0.04% | 184,330 |
| 2013-04-23 | 2013-04-19 | 2.553 | 32,949 | +38 | 0.02% | 84,113 |
| 2013-04-22 | 2013-04-18 | 2.605 | 32,911 | +230 | 0.02% | 85,731 |
| 2013-04-19 | 2013-04-17 | 2.579 | 32,681 | +307 | 0.02% | 84,280 |
| 2013-04-18 | 2013-04-16 | 2.605 | 32,374 | +20 | 0.02% | 84,332 |
| 2013-04-17 | 2013-04-15 | 2.475 | 32,354 | -557 | 0.02% | 80,066 |
| 2013-04-16 | 2013-04-12 | 2.501 | 32,911 | +576 | 0.02% | 82,302 |
| 2013-04-15 | 2013-04-11 | 2.475 | 32,335 | -307 | 0.02% | 80,019 |
| 2013-04-12 | 2013-04-10 | 2.657 | 32,642 | +134 | 0.02% | 86,731 |
| 2013-04-11 | 2013-04-09 | 2.501 | 32,508 | -587 | 0.02% | 81,294 |
| 2013-04-10 | 2013-04-08 | 2.423 | 33,095 | +499 | 0.02% | 80,175 |
| 2013-04-09 | 2013-04-05 | 2.449 | 32,596 | -384 | 0.02% | 79,816 |
| 2013-04-08 | 2013-04-03 | 2.657 | 32,980 | -806 | 0.02% | 87,629 |
| 2013-04-05 | 2013-04-02 | 2.501 | 33,786 | +729 | 0.02% | 84,490 |
| 2013-04-03 | 2013-03-28 | 2.709 | 33,057 | +58 | 0.02% | 89,556 |
| 2013-04-02 | 2013-03-27 | 2.761 | 32,999 | -12 | 0.02% | 91,118 |
| 2013-03-28 | 2013-03-26 | 2.657 | 33,011 | +58 | 0.02% | 87,711 |
| 2013-03-27 | 2013-03-25 | 2.709 | 32,953 | +576 | 0.02% | 89,274 |
| 2013-03-26 | 2013-03-22 | 2.761 | 32,377 | -576 | 0.02% | 89,400 |
| 2013-03-25 | 2013-03-21 | 2.761 | 32,953 | +384 | 0.02% | 90,991 |
| 2013-03-22 | 2013-03-20 | 2.761 | 32,569 | -484 | 0.02% | 89,930 |
| 2013-03-20 | 2013-03-18 | 2.709 | 33,053 | +96 | 0.02% | 89,545 |
| 2013-03-19 | 2013-03-15 | 2.918 | 32,957 | +153 | 0.02% | 96,153 |
| 2013-03-18 | 2013-03-14 | 2.918 | 32,804 | -192 | 0.02% | 95,706 |
| 2013-03-15 | 2013-03-13 | 2.865 | 32,996 | +384 | 0.02% | 94,547 |
| 2013-03-13 | 2013-03-11 | 3.126 | 32,612 | -192 | 0.02% | 101,942 |
| 2013-03-12 | 2013-03-08 | 3.178 | 32,804 | +135 | 0.02% | 104,252 |
| 2013-03-11 | 2013-03-07 | 3.178 | 32,669 | +345 | 0.02% | 103,823 |
| 2013-03-08 | 2013-03-06 | 2.970 | 32,324 | -979 | 0.02% | 95,990 |
| 2013-03-07 | 2013-03-05 | 2.918 | 33,303 | +634 | 0.02% | 97,162 |
| 2013-03-06 | 2013-03-04 | 3.126 | 32,669 | +96 | 0.02% | 102,121 |
| 2013-03-05 | 2013-03-01 | 3.334 | 32,573 | +96 | 0.02% | 108,608 |
| 2013-03-04 | 2013-02-28 | 2.865 | 32,477 | -288 | 0.02% | 93,060 |
| 2013-03-01 | 2013-02-27 | 2.709 | 32,765 | -19 | 0.02% | 88,765 |
| 2013-02-28 | 2013-02-26 | 2.865 | 32,784 | +422 | 0.02% | 93,940 |
| 2013-02-27 | 2013-02-25 | 2.970 | 32,362 | -134 | 0.02% | 96,103 |
| 2013-02-26 | 2013-02-22 | 2.918 | 32,496 | -342 | 0.02% | 94,808 |
| 2013-02-25 | 2013-02-21 | 2.865 | 32,838 | +365 | 0.02% | 94,095 |
| 2013-02-22 | 2013-02-20 | 2.865 | 32,473 | -154 | 0.02% | 93,049 |
| 2013-02-21 | 2013-02-19 | 3.022 | 32,627 | +211 | 0.02% | 98,590 |
| 2013-02-20 | 2013-02-18 | 2.970 | 32,416 | +58 | 0.02% | 96,263 |
| 2013-02-19 | 2013-02-15 | 2.865 | 32,358 | -461 | 0.02% | 92,719 |
| 2013-02-15 | 2013-02-08 | 2.865 | 32,819 | +58 | 0.02% | 94,040 |
| 2013-02-14 | 2013-02-07 | 2.761 | 32,761 | -231 | 0.02% | 90,460 |
| 2013-02-08 | 2013-02-06 | 2.709 | 32,992 | -165 | 0.02% | 89,379 |
| 2013-02-07 | 2013-02-05 | 2.761 | 33,157 | +403 | 0.02% | 91,554 |
| 2013-02-06 | 2013-02-04 | 2.813 | 32,754 | -192 | 0.02% | 92,148 |
| 2013-02-05 | 2013-02-01 | 2.709 | 32,946 | +173 | 0.02% | 89,255 |
| 2013-02-01 | 2013-01-30 | 2.918 | 32,773 | +307 | 0.02% | 95,616 |
| 2013-01-31 | 2013-01-29 | 2.865 | 32,466 | -384 | 0.02% | 93,029 |
| 2013-01-29 | 2013-01-25 | 3.022 | 32,850 | +288 | 0.02% | 99,263 |
| 2013-01-25 | 2013-01-23 | 3.178 | 32,562 | -460 | 0.02% | 103,482 |
| 2013-01-24 | 2013-01-22 | 3.230 | 33,022 | +172 | 0.02% | 106,665 |
| 2013-01-23 | 2013-01-21 | 3.126 | 32,850 | +21,533 | 0.02% | 102,686 |
| 2013-01-22 | 2013-01-18 | 2.709 | 11,317 | +96 | 0.01% | 30,659 |
| 2013-01-21 | 2013-01-17 | 2.657 | 11,221 | +345 | 0.01% | 29,815 |
| 2013-01-17 | 2013-01-15 | 2.657 | 10,876 | -576 | 0.01% | 28,898 |
| 2013-01-16 | 2013-01-14 | 2.605 | 11,452 | +269 | 0.01% | 29,832 |
| 2013-01-15 | 2013-01-11 | 2.709 | 11,183 | +38 | 0.01% | 30,296 |
| 2013-01-14 | 2013-01-10 | 2.865 | 11,145 | +116 | 0.01% | 31,935 |
| 2013-01-11 | 2013-01-09 | 2.605 | 11,029 | -250 | 0.01% | 28,730 |
| 2013-01-10 | 2013-01-08 | 2.553 | 11,279 | -31 | 0.01% | 28,793 |
| 2013-01-09 | 2013-01-07 | 2.501 | 11,310 | +96 | 0.01% | 28,283 |
| 2013-01-08 | 2013-01-04 | 2.527 | 11,214 | +192 | 0.01% | 28,335 |
| 2013-01-07 | 2013-01-03 | 2.657 | 11,022 | -576 | 0.01% | 29,286 |
| 2013-01-04 | 2013-01-02 | 2.553 | 11,598 | +288 | 0.01% | 29,608 |
| 2013-01-03 | 2012-12-31 | 2.605 | 11,310 | -88 | 0.01% | 29,462 |
| 2013-01-02 | 2012-12-27 | 2.553 | 11,398 | -58 | 0.01% | 29,097 |
| 2012-12-28 | 2012-12-24 | 2.318 | 11,456 | +20 | 0.01% | 26,559 |
| 2012-12-27 | 2012-12-20 | 2.318 | 11,436 | -384 | 0.01% | 26,513 |
| 2012-12-21 | 2012-12-19 | 2.318 | 11,820 | +384 | 0.01% | 27,403 |
| 2012-12-20 | 2012-12-18 | 2.344 | 11,436 | +288 | 0.01% | 26,811 |
| 2012-12-19 | 2012-12-17 | 2.344 | 11,148 | -308 | 0.01% | 26,136 |
| 2012-12-18 | 2012-12-14 | 2.449 | 11,456 | -38 | 0.01% | 28,052 |
| 2012-12-14 | 2012-12-12 | 2.397 | 11,494 | +58 | 0.01% | 27,546 |
| 2012-12-13 | 2012-12-11 | 2.292 | 11,436 | +19 | 0.01% | 26,215 |
| 2012-12-12 | 2012-12-10 | 2.266 | 11,417 | +115 | 0.01% | 25,874 |
| 2012-12-10 | 2012-12-06 | 2.449 | 11,302 | -96 | 0.01% | 27,674 |
| 2012-12-07 | 2012-12-05 | 2.266 | 11,398 | +23 | 0.01% | 25,831 |
| 2012-12-06 | 2012-12-04 | 2.188 | 11,375 | +326 | 0.01% | 24,890 |
| 2012-12-04 | 2012-11-30 | 2.266 | 11,049 | -744 | 0.01% | 25,040 |
| 2012-12-03 | 2012-11-29 | 2.266 | 11,793 | +575 | 0.01% | 26,726 |
| 2012-11-30 | 2012-11-28 | 2.370 | 11,218 | -959 | 0.01% | 26,592 |
| 2012-11-28 | 2012-11-26 | 2.344 | 12,177 | +288 | 0.01% | 28,548 |
| 2012-11-27 | 2012-11-23 | 2.266 | 11,889 | +192 | 0.01% | 26,944 |
| 2012-11-26 | 2012-11-22 | 2.240 | 11,697 | +383 | 0.01% | 26,204 |
| 2012-11-23 | 2012-11-21 | 2.240 | 11,314 | -191 | 0.01% | 25,346 |
| 2012-11-22 | 2012-11-20 | 2.214 | 11,505 | -576 | 0.01% | 25,474 |
| 2012-11-21 | 2012-11-19 | 2.240 | 12,081 | +96 | 0.01% | 27,064 |
| 2012-11-20 | 2012-11-16 | 2.344 | 11,985 | +767 | 0.01% | 28,098 |
| 2012-11-16 | 2012-11-14 | 2.344 | 11,218 | -614 | 0.01% | 26,300 |
| 2012-11-15 | 2012-11-13 | 2.397 | 11,832 | +864 | 0.01% | 28,356 |
| 2012-11-14 | 2012-11-12 | 2.501 | 10,968 | -722 | 0.01% | 27,428 |
| 2012-11-13 | 2012-11-09 | 2.475 | 11,690 | +192 | 0.01% | 28,929 |
| 2012-11-12 | 2012-11-08 | 2.475 | 11,498 | +288 | 0.01% | 28,454 |
| 2012-11-09 | 2012-11-07 | 2.501 | 11,210 | -19 | 0.01% | 28,033 |
| 2012-11-08 | 2012-11-06 | 2.214 | 11,229 | +242 | 0.01% | 24,863 |
| 2012-11-07 | 2012-11-05 | 2.240 | 10,987 | -480 | 0.01% | 24,614 |
| 2012-11-06 | 2012-11-02 | 2.266 | 11,467 | -69 | 0.01% | 25,988 |
| 2012-11-05 | 2012-11-01 | 2.266 | 11,536 | +288 | 0.01% | 26,144 |
| 2012-11-02 | 2012-10-31 | 2.162 | 11,248 | +384 | 0.01% | 24,319 |
| 2012-11-01 | 2012-10-30 | 2.240 | 10,864 | -66 | 0.01% | 24,338 |
| 2012-10-31 | 2012-10-29 | 2.214 | 10,930 | -337 | 0.01% | 24,201 |
| 2012-10-30 | 2012-10-26 | 2.292 | 11,267 | +441 | 0.01% | 25,828 |
| 2012-10-29 | 2012-10-25 | 2.397 | 10,826 | +19 | 0.01% | 25,945 |
| 2012-10-26 | 2012-10-24 | 2.397 | 10,807 | -748 | 0.01% | 25,899 |
| 2012-10-25 | 2012-10-22 | 2.214 | 11,555 | +230 | 0.01% | 25,585 |
| 2012-10-24 | 2012-10-19 | 2.214 | 11,325 | -96 | 0.01% | 25,076 |
| 2012-10-22 | 2012-10-18 | 2.318 | 11,421 | -19 | 0.01% | 26,478 |
| 2012-10-19 | 2012-10-17 | 2.266 | 11,440 | +384 | 0.01% | 25,926 |
| 2012-10-18 | 2012-10-16 | 2.214 | 11,056 | +192 | 0.01% | 24,480 |
| 2012-10-17 | 2012-10-15 | 2.188 | 10,864 | -308 | 0.01% | 23,772 |
| 2012-10-16 | 2012-10-12 | 2.240 | 11,172 | -287 | 0.01% | 25,028 |
| 2012-10-15 | 2012-10-11 | 2.344 | 11,459 | -192 | 0.01% | 26,865 |
| 2012-10-12 | 2012-10-10 | 2.240 | 11,651 | +575 | 0.01% | 26,101 |
| 2012-10-11 | 2012-10-09 | 2.266 | 11,076 | +269 | 0.01% | 25,101 |
| 2012-10-10 | 2012-10-08 | 2.136 | 10,807 | -576 | 0.01% | 23,084 |
| 2012-10-09 | 2012-10-05 | 2.397 | 11,383 | +365 | 0.01% | 27,280 |
| 2012-10-08 | 2012-10-04 | 2.318 | 11,018 | -58 | 0.01% | 25,544 |
| 2012-10-05 | 2012-10-03 | 2.370 | 11,076 | +192 | 0.01% | 26,255 |
| 2012-10-04 | 2012-09-28 | 2.292 | 10,884 | -76 | 0.01% | 24,950 |
| 2012-10-03 | 2012-09-27 | 2.397 | 10,960 | -576 | 0.01% | 26,266 |
| 2012-09-28 | 2012-09-26 | 2.397 | 11,536 | +384 | 0.01% | 27,646 |
| 2012-09-26 | 2012-09-24 | 2.397 | 11,152 | -192 | 0.01% | 26,726 |
| 2012-09-25 | 2012-09-21 | 2.553 | 11,344 | +249 | 0.01% | 28,959 |
| 2012-09-24 | 2012-09-20 | 2.475 | 11,095 | -38 | 0.01% | 27,457 |
| 2012-09-19 | 2012-09-17 | 2.397 | 11,133 | -403 | 0.01% | 26,681 |
| 2012-09-18 | 2012-09-14 | 2.449 | 11,536 | +115 | 0.01% | 28,247 |
| 2012-09-14 | 2012-09-12 | 2.449 | 11,421 | -518 | 0.01% | 27,966 |
| 2012-09-13 | 2012-09-11 | 2.553 | 11,939 | +403 | 0.01% | 30,478 |
| 2012-09-12 | 2012-09-10 | 2.449 | 11,536 | +384 | 0.01% | 28,247 |
| 2012-09-11 | 2012-09-07 | 2.501 | 11,152 | -384 | 0.01% | 27,888 |
| 2012-09-10 | 2012-09-06 | 2.553 | 11,536 | +192 | 0.01% | 29,449 |
| 2012-09-06 | 2012-09-04 | 2.501 | 11,344 | +345 | 0.01% | 28,368 |
| 2012-09-05 | 2012-09-03 | 2.579 | 10,999 | -115 | 0.01% | 28,365 |
| 2012-09-04 | 2012-08-31 | 2.605 | 11,114 | -192 | 0.01% | 28,951 |
| 2012-08-30 | 2012-08-28 | 2.292 | 11,306 | +154 | 0.01% | 25,917 |
| 2012-08-29 | 2012-08-27 | 2.318 | 11,152 | +76 | 0.01% | 25,855 |
| 2012-08-28 | 2012-08-24 | 2.397 | 11,076 | +192 | 0.01% | 26,544 |
| 2012-08-24 | 2012-08-22 | 2.553 | 10,884 | -652 | 0.01% | 27,785 |
| 2012-08-23 | 2012-08-21 | 2.292 | 11,536 | +652 | 0.01% | 26,444 |
| 2012-08-17 | 2012-08-15 | 2.370 | 10,884 | +39 | 0.01% | 25,800 |
| 2012-08-15 | 2012-08-13 | 2.370 | 10,845 | -192 | 0.01% | 25,708 |
| 2012-08-14 | 2012-08-10 | 2.397 | 11,037 | -480 | 0.01% | 26,451 |
| 2012-08-13 | 2012-08-09 | 2.449 | 11,517 | +288 | 0.01% | 28,201 |
| 2012-08-10 | 2012-08-08 | 2.370 | 11,229 | +345 | 0.01% | 26,618 |
| 2012-08-08 | 2012-08-06 | 2.318 | 10,884 | -422 | 0.01% | 25,233 |
| 2012-08-07 | 2012-08-03 | 2.397 | 11,306 | +77 | 0.01% | 27,095 |
| 2012-08-06 | 2012-08-02 | 2.449 | 11,229 | +19 | 0.01% | 27,496 |
| 2012-08-03 | 2012-08-01 | 2.657 | 11,210 | +346 | 0.01% | 29,785 |
| 2012-08-02 | 2012-07-31 | 2.423 | 10,864 | -189 | 0.01% | 26,319 |
| 2012-08-01 | 2012-07-30 | 2.813 | 11,053 | -287 | 0.01% | 31,096 |
| 2012-07-31 | 2012-07-27 | 2.813 | 11,340 | +234 | 0.01% | 31,903 |
| 2012-07-27 | 2012-07-25 | 2.865 | 11,106 | -154 | 0.01% | 31,823 |
| 2012-07-26 | 2012-07-24 | 2.865 | 11,260 | +192 | 0.01% | 32,265 |
| 2012-07-25 | 2012-07-23 | 2.918 | 11,068 | -768 | 0.01% | 32,291 |
| 2012-07-24 | 2012-07-20 | 2.918 | 11,836 | +768 | 0.01% | 34,532 |
| 2012-07-23 | 2012-07-19 | 2.918 | 11,068 | +204 | 0.01% | 32,291 |
| 2012-07-19 | 2012-07-17 | 2.918 | 10,864 | -154 | 0.01% | 31,696 |
| 2012-07-17 | 2012-07-13 | 2.918 | 11,018 | -77 | 0.01% | 32,145 |
| 2012-07-16 | 2012-07-12 | 2.970 | 11,095 | +58 | 0.01% | 32,948 |
| 2012-07-13 | 2012-07-11 | 3.022 | 11,037 | -499 | 0.01% | 33,351 |
| 2012-07-12 | 2012-07-10 | 3.074 | 11,536 | +384 | 0.01% | 35,460 |
| 2012-07-11 | 2012-07-09 | 3.126 | 11,152 | -384 | 0.01% | 34,860 |
| 2012-07-10 | 2012-07-06 | 3.126 | 11,536 | -19 | 0.01% | 36,061 |
| 2012-07-06 | 2012-07-04 | 3.282 | 11,555 | +460 | 0.01% | 37,926 |
| 2012-07-04 | 2012-06-29 | 3.386 | 11,095 | -1,151 | 0.01% | 37,572 |
| 2012-07-03 | 2012-06-28 | 3.282 | 12,246 | +1,132 | 0.01% | 40,194 |
| 2012-06-29 | 2012-06-27 | 3.386 | 11,114 | -422 | 0.01% | 37,637 |
| 2012-06-26 | 2012-06-22 | 3.334 | 11,536 | +441 | 0.01% | 38,465 |
| 2012-06-25 | 2012-06-21 | 3.334 | 11,095 | +269 | 0.01% | 36,994 |
| 2012-06-22 | 2012-06-20 | 3.334 | 10,826 | -346 | 0.01% | 36,097 |
| 2012-06-21 | 2012-06-19 | 3.386 | 11,172 | +96 | 0.01% | 37,833 |
| 2012-06-20 | 2012-06-18 | 3.543 | 11,076 | -38 | 0.01% | 39,239 |
| 2012-06-19 | 2012-06-15 | 3.491 | 11,114 | +96 | 0.01% | 38,795 |
| 2012-06-18 | 2012-06-14 | 3.491 | 11,018 | -653 | 0.01% | 38,459 |
| 2012-06-15 | 2012-06-13 | 3.491 | 11,671 | +768 | 0.01% | 40,739 |
| 2012-06-14 | 2012-06-12 | 3.439 | 10,903 | +96 | 0.01% | 37,490 |
| 2012-06-12 | 2012-06-08 | 3.386 | 10,807 | -587 | 0.01% | 36,597 |
| 2012-06-07 | 2012-06-05 | 3.439 | 11,394 | -422 | 0.01% | 39,178 |
| 2012-06-06 | 2012-06-04 | 3.386 | 11,816 | +345 | 0.01% | 40,014 |
| 2012-06-05 | 2012-06-01 | 3.647 | 11,471 | +384 | 0.01% | 41,834 |
| 2012-06-04 | 2012-05-31 | 3.595 | 11,087 | +192 | 0.01% | 39,856 |
| 2012-06-01 | 2012-05-30 | 3.595 | 10,895 | -576 | 0.01% | 39,165 |
| 2012-05-30 | 2012-05-28 | 3.647 | 11,471 | +537 | 0.01% | 41,834 |
| 2012-05-29 | 2012-05-25 | 3.647 | 10,934 | +77 | 0.01% | 39,875 |
| 2012-05-28 | 2012-05-24 | 3.803 | 10,857 | -345 | 0.01% | 41,291 |
| 2012-05-25 | 2012-05-23 | 3.803 | 11,202 | -192 | 0.01% | 42,603 |
| 2012-05-24 | 2012-05-22 | 3.751 | 11,394 | +257 | 0.01% | 42,740 |
| 2012-05-23 | 2012-05-21 | 3.959 | 11,137 | +58 | 0.01% | 44,097 |
| 2012-05-22 | 2012-05-18 | 3.907 | 11,079 | +57 | 0.01% | 43,290 |
| 2012-05-21 | 2012-05-17 | 3.751 | 11,022 | -384 | 0.01% | 41,345 |
| 2012-05-18 | 2012-05-16 | 3.543 | 11,406 | +499 | 0.01% | 40,408 |
| 2012-05-17 | 2012-05-15 | 3.751 | 10,907 | -76 | 0.01% | 40,913 |
| 2012-05-16 | 2012-05-14 | 3.647 | 10,983 | -499 | 0.01% | 40,054 |
| 2012-05-14 | 2012-05-10 | 3.855 | 11,482 | +383 | 0.01% | 44,266 |
| 2012-05-11 | 2012-05-09 | 3.855 | 11,099 | -287 | 0.01% | 42,790 |
| 2012-05-10 | 2012-05-08 | 4.064 | 11,386 | +364 | 0.01% | 46,269 |
| 2012-05-09 | 2012-05-07 | 4.064 | 11,022 | +108 | 0.01% | 44,790 |
| 2012-05-07 | 2012-05-03 | 4.064 | 10,914 | -192 | 0.01% | 44,351 |
| 2012-05-04 | 2012-05-02 | 4.064 | 11,106 | -77 | 0.01% | 45,131 |
| 2012-05-03 | 2012-04-30 | 4.064 | 11,183 | -307 | 0.01% | 45,444 |
| 2012-05-02 | 2012-04-27 | 4.012 | 11,490 | +614 | 0.01% | 46,093 |
| 2012-04-30 | 2012-04-26 | 4.012 | 10,876 | -326 | 0.01% | 43,630 |
| 2012-04-27 | 2012-04-25 | 3.959 | 11,202 | -192 | 0.01% | 44,354 |
| 2012-04-25 | 2012-04-23 | 3.959 | 11,394 | +96 | 0.01% | 45,114 |
| 2012-04-24 | 2012-04-20 | 3.907 | 11,298 | +77 | 0.01% | 44,146 |
| 2012-04-23 | 2012-04-19 | 3.907 | 11,221 | -768 | 0.01% | 43,845 |
| 2012-04-20 | 2012-04-18 | 3.959 | 11,989 | +441 | 0.01% | 47,470 |
| 2012-04-12 | 2012-04-10 | 4.220 | 11,548 | +192 | 0.01% | 48,732 |
| 2012-04-11 | 2012-04-05 | 4.480 | 11,356 | +96 | 0.01% | 50,880 |
| 2012-04-03 | 2012-03-30 | 4.637 | 11,260 | +19 | 0.01% | 52,210 |
| 2012-04-02 | 2012-03-29 | 4.741 | 11,241 | +58 | 0.01% | 53,293 |
| 2012-03-30 | 2012-03-28 | 4.949 | 11,183 | +249 | 0.01% | 55,349 |
| 2012-03-29 | 2012-03-27 | 5.158 | 10,934 | +39 | 0.01% | 56,395 |
| 2012-03-28 | 2012-03-26 | 4.897 | 10,895 | -653 | 0.01% | 53,356 |
| 2012-03-26 | 2012-03-22 | 4.845 | 11,548 | +173 | 0.01% | 55,952 |
| 2012-03-23 | 2012-03-21 | 4.845 | 11,375 | -77 | 0.01% | 55,114 |
| 2012-03-22 | 2012-03-20 | 4.741 | 11,452 | +588 | 0.01% | 54,294 |
| 2012-03-21 | 2012-03-19 | 5.054 | 10,864 | -81 | 0.01% | 54,902 |
| 2012-03-20 | 2012-03-16 | 5.210 | 10,945 | -346 | 0.01% | 57,022 |
| 2012-03-19 | 2012-03-15 | 5.210 | 11,291 | +288 | 0.01% | 58,825 |
| 2012-03-16 | 2012-03-14 | 5.158 | 11,003 | -230 | 0.01% | 56,751 |
| 2012-03-15 | 2012-03-13 | 5.158 | 11,233 | -192 | 0.01% | 57,937 |
| 2012-03-14 | 2012-03-12 | 5.210 | 11,425 | +115 | 0.01% | 59,523 |
| 2012-03-13 | 2012-03-09 | 5.262 | 11,310 | -192 | 0.01% | 59,513 |
| 2012-03-12 | 2012-03-08 | 5.262 | 11,502 | -38 | 0.01% | 60,523 |
| 2012-03-09 | 2012-03-07 | 5.262 | 11,540 | +288 | 0.01% | 60,723 |
| 2012-03-07 | 2012-03-05 | 5.262 | 11,252 | -77 | 0.01% | 59,208 |
| 2012-03-06 | 2012-03-02 | 5.262 | 11,329 | -134 | 0.01% | 59,613 |
| 2012-03-05 | 2012-03-01 | 5.366 | 11,463 | +57 | 0.01% | 61,512 |
| 2012-03-02 | 2012-02-29 | 5.314 | 11,406 | +592 | 0.01% | 60,612 |
| 2012-03-01 | 2012-02-28 | 5.314 | 10,814 | -1,728 | 0.01% | 57,466 |
| 2012-02-29 | 2012-02-27 | 5.314 | 12,542 | +1,248 | 0.01% | 66,649 |
| 2012-02-28 | 2012-02-24 | 5.314 | 11,294 | +384 | 0.01% | 60,017 |
| 2012-02-27 | 2012-02-23 | 5.314 | 10,910 | -500 | 0.01% | 57,976 |
| 2012-02-24 | 2012-02-22 | 5.418 | 11,410 | -157 | 0.01% | 61,822 |
| 2012-02-23 | 2012-02-21 | 5.366 | 11,567 | +96 | 0.01% | 62,070 |
| 2012-02-22 | 2012-02-20 | 5.210 | 11,471 | +537 | 0.01% | 59,762 |
| 2012-02-21 | 2012-02-17 | 5.210 | 10,934 | +96 | 0.01% | 56,965 |
| 2012-02-20 | 2012-02-16 | 5.210 | 10,838 | -729 | 0.01% | 56,464 |
| 2012-02-17 | 2012-02-15 | 5.210 | 11,567 | +480 | 0.01% | 60,262 |
| 2012-02-15 | 2012-02-13 | 5.679 | 11,087 | -288 | 0.01% | 62,960 |
| 2012-02-14 | 2012-02-10 | 5.210 | 11,375 | -134 | 0.01% | 59,262 |
| 2012-02-13 | 2012-02-09 | 5.262 | 11,509 | +599 | 0.01% | 60,560 |
| 2012-02-10 | 2012-02-08 | 5.314 | 10,910 | +57 | 0.01% | 57,976 |
| 2012-02-09 | 2012-02-07 | 5.158 | 10,853 | -253 | 0.01% | 55,977 |
| 2012-02-08 | 2012-02-06 | 5.366 | 11,106 | +299 | 0.01% | 59,596 |
| 2012-02-06 | 2012-02-02 | 5.210 | 10,807 | -150 | 0.01% | 56,303 |
| 2012-02-03 | 2012-02-01 | 5.158 | 10,957 | -595 | 0.01% | 56,514 |
| 2012-02-02 | 2012-01-31 | 5.210 | 11,552 | +231 | 0.01% | 60,184 |
| 2012-02-01 | 2012-01-30 | 5.210 | 11,321 | +192 | 0.01% | 58,981 |
| 2012-01-31 | 2012-01-27 | 5.210 | 11,129 | -112 | 0.01% | 57,981 |
| 2012-01-30 | 2012-01-26 | 5.210 | 11,241 | +357 | 0.01% | 58,564 |
| 2012-01-27 | 2012-01-20 | 5.106 | 10,884 | -192 | 0.01% | 55,570 |
| 2012-01-26 | 2012-01-19 | 5.262 | 11,076 | -134 | 0.01% | 58,281 |
| 2012-01-20 | 2012-01-18 | 5.158 | 11,210 | +211 | 0.01% | 57,818 |
| 2012-01-18 | 2012-01-16 | 5.158 | 10,999 | -23 | 0.01% | 56,730 |
| 2012-01-17 | 2012-01-13 | 5.262 | 11,022 | -96 | 0.01% | 57,997 |
| 2012-01-16 | 2012-01-12 | 5.262 | 11,118 | +58 | 0.01% | 58,502 |
| 2012-01-13 | 2012-01-11 | 5.470 | 11,060 | +115 | 0.01% | 60,502 |
| 2012-01-12 | 2012-01-10 | 5.627 | 10,945 | -384 | 0.01% | 61,584 |
| 2012-01-10 | 2012-01-06 | 5.835 | 11,329 | +96 | 0.01% | 66,105 |
| 2012-01-09 | 2012-01-05 | 5.783 | 11,233 | +192 | 0.01% | 64,960 |
| 2012-01-06 | 2012-01-04 | 5.575 | 11,041 | +19 | 0.01% | 61,549 |
| 2012-01-05 | 2012-01-03 | 5.731 | 11,022 | +115 | 0.01% | 63,165 |
| 2012-01-04 | 2011-12-30 | 6.043 | 10,907 | -115 | 0.01% | 65,916 |
| 2012-01-03 | 2011-12-29 | 5.470 | 11,022 | +58 | 0.01% | 60,294 |
| 2011-12-30 | 2011-12-28 | 5.575 | 10,964 | +115 | 0.01% | 61,119 |
| 2011-12-29 | 2011-12-23 | 5.522 | 10,849 | -653 | 0.01% | 59,913 |
| 2011-12-28 | 2011-12-22 | 5.679 | 11,502 | +423 | 0.01% | 65,317 |
| 2011-12-23 | 2011-12-21 | 5.627 | 11,079 | +211 | 0.01% | 62,338 |
| 2011-12-22 | 2011-12-20 | 5.679 | 10,868 | -492 | 0.01% | 61,717 |
| 2011-12-21 | 2011-12-19 | 5.679 | 11,360 | +423 | 0.01% | 64,511 |
| 2011-12-20 | 2011-12-16 | 5.835 | 10,937 | -77 | 0.01% | 63,818 |
| 2011-12-19 | 2011-12-15 | 5.731 | 11,014 | -257 | 0.01% | 63,120 |
| 2011-12-16 | 2011-12-14 | 5.575 | 11,271 | +307 | 0.01% | 62,831 |
| 2011-12-15 | 2011-12-13 | 5.470 | 10,964 | -480 | 0.01% | 59,977 |
| 2011-12-14 | 2011-12-12 | 5.366 | 11,444 | +461 | 0.01% | 61,410 |
| 2011-12-13 | 2011-12-09 | 5.158 | 10,983 | -258 | 0.01% | 56,648 |
| 2011-12-12 | 2011-12-08 | 5.314 | 11,241 | -1,554 | 0.01% | 59,735 |
| 2011-12-09 | 2011-12-07 | 4.949 | 12,795 | +1,708 | 0.01% | 63,327 |
| 2011-12-08 | 2011-12-06 | 5.210 | 11,087 | -288 | 0.01% | 57,762 |
| 2011-12-07 | 2011-12-05 | 5.054 | 11,375 | +307 | 0.01% | 57,484 |
| 2011-12-05 | 2011-12-01 | 4.689 | 11,068 | +173 | 0.01% | 51,896 |
| 2011-12-02 | 2011-11-30 | 4.689 | 10,895 | -54 | 0.01% | 51,085 |
| 2011-12-01 | 2011-11-29 | 4.428 | 10,949 | -960 | 0.01% | 48,486 |
| 2011-11-30 | 2011-11-28 | 4.168 | 11,909 | -383 | 0.01% | 49,635 |
| 2011-11-29 | 2011-11-25 | 4.168 | 12,292 | +748 | 0.01% | 51,232 |
| 2011-11-28 | 2011-11-24 | 4.428 | 11,544 | +634 | 0.01% | 51,121 |
| 2011-11-25 | 2011-11-23 | 4.428 | 10,910 | -576 | 0.01% | 48,314 |
| 2011-11-24 | 2011-11-22 | 4.585 | 11,486 | +480 | 0.01% | 52,660 |
| 2011-11-23 | 2011-11-21 | 4.585 | 11,006 | -288 | 0.01% | 50,459 |
| 2011-11-22 | 2011-11-18 | 4.585 | 11,294 | +307 | 0.01% | 51,779 |
| 2011-11-21 | 2011-11-17 | 4.428 | 10,987 | -77 | 0.01% | 48,655 |
| 2011-11-18 | 2011-11-16 | 4.585 | 11,064 | -365 | 0.01% | 50,725 |
| 2011-11-17 | 2011-11-15 | 4.272 | 11,429 | +384 | 0.01% | 48,826 |
| 2011-11-16 | 2011-11-14 | 4.272 | 11,045 | -480 | 0.01% | 47,185 |
| 2011-11-15 | 2011-11-11 | 4.272 | 11,525 | +400 | 0.01% | 49,236 |
| 2011-11-14 | 2011-11-10 | 4.064 | 11,125 | -154 | 0.01% | 45,209 |
| 2011-11-11 | 2011-11-09 | 4.168 | 11,279 | +207 | 0.01% | 47,010 |
| 2011-11-09 | 2011-11-07 | 4.012 | 11,072 | -134 | 0.01% | 44,416 |
| 2011-11-07 | 2011-11-03 | 4.220 | 11,206 | +384 | 0.01% | 47,289 |
| 2011-11-04 | 2011-11-02 | 4.220 | 10,822 | -384 | 0.01% | 45,669 |
| 2011-11-03 | 2011-11-01 | 4.220 | 11,206 | +58 | 0.01% | 47,289 |
| 2011-11-02 | 2011-10-31 | 4.220 | 11,148 | -404 | 0.01% | 47,044 |
| 2011-11-01 | 2011-10-28 | 4.272 | 11,552 | -460 | 0.01% | 49,351 |
| 2011-10-31 | 2011-10-27 | 4.168 | 12,012 | +768 | 0.01% | 50,065 |
| 2011-10-28 | 2011-10-26 | 4.220 | 11,244 | +57 | 0.01% | 47,450 |
| 2011-10-27 | 2011-10-25 | 4.168 | 11,187 | +230 | 0.01% | 46,626 |
| 2011-10-26 | 2011-10-24 | 4.324 | 10,957 | -134 | 0.01% | 47,380 |
| 2011-10-24 | 2011-10-20 | 4.012 | 11,091 | +134 | 0.01% | 44,493 |
| 2011-10-21 | 2011-10-19 | 4.064 | 10,957 | -802 | 0.01% | 44,526 |
| 2011-10-20 | 2011-10-18 | 4.116 | 11,759 | +614 | 0.01% | 48,398 |
| 2011-10-19 | 2011-10-17 | 4.480 | 11,145 | +96 | 0.01% | 49,935 |
| 2011-10-18 | 2011-10-14 | 4.428 | 11,049 | -172 | 0.01% | 48,929 |
| 2011-10-17 | 2011-10-13 | 4.480 | 11,221 | -279 | 0.01% | 50,275 |
| 2011-10-14 | 2011-10-12 | 4.272 | 11,500 | +154 | 0.01% | 49,129 |
| 2011-10-13 | 2011-10-11 | 4.012 | 11,346 | -19 | 0.01% | 45,516 |
| 2011-10-12 | 2011-10-10 | 3.803 | 11,365 | +384 | 0.01% | 43,223 |
| 2011-10-11 | 2011-10-07 | 3.855 | 10,981 | +115 | 0.01% | 42,335 |
| 2011-10-10 | 2011-10-06 | 3.855 | 10,866 | -576 | 0.01% | 41,892 |
| 2011-10-07 | 2011-10-04 | 3.803 | 11,442 | +353 | 0.01% | 43,516 |
| 2011-10-06 | 2011-10-03 | 3.855 | 11,089 | -238 | 0.01% | 42,751 |
| 2011-10-04 | 2011-09-30 | 3.855 | 11,327 | -134 | 0.01% | 43,669 |
| 2011-09-30 | 2011-09-27 | 3.855 | 11,461 | +99 | 0.01% | 44,186 |
| 2011-09-28 | 2011-09-26 | 3.647 | 11,362 | +365 | 0.01% | 41,436 |
| 2011-09-27 | 2011-09-23 | 3.751 | 10,997 | -691 | 0.01% | 41,251 |
| 2011-09-26 | 2011-09-22 | 3.803 | 11,688 | +230 | 0.01% | 44,452 |
| 2011-09-23 | 2011-09-21 | 4.168 | 11,458 | -191 | 0.01% | 47,756 |
| 2011-09-22 | 2011-09-20 | 4.064 | 11,649 | +383 | 0.01% | 47,338 |
| 2011-09-21 | 2011-09-19 | 4.116 | 11,266 | +321 | 0.01% | 46,368 |
| 2011-09-20 | 2011-09-16 | 4.220 | 10,945 | -614 | 0.01% | 46,188 |
| 2011-09-19 | 2011-09-15 | 4.220 | 11,559 | +384 | 0.01% | 48,779 |
| 2011-09-12 | 2011-09-08 | 4.376 | 11,175 | -54 | 0.01% | 48,905 |
| 2011-09-09 | 2011-09-07 | 4.480 | 11,229 | +288 | 0.01% | 50,311 |
| 2011-09-08 | 2011-09-06 | 4.480 | 10,941 | -652 | 0.01% | 49,021 |
| 2011-09-07 | 2011-09-05 | 4.480 | 11,593 | +96 | 0.01% | 51,942 |
| 2011-09-06 | 2011-09-02 | 4.689 | 11,497 | +115 | 0.01% | 53,908 |
| 2011-09-02 | 2011-08-31 | 4.585 | 11,382 | +192 | 0.01% | 52,183 |
| 2011-08-31 | 2011-08-29 | 4.585 | 11,190 | -135 | 0.01% | 51,303 |
| 2011-08-30 | 2011-08-26 | 4.533 | 11,325 | +384 | 0.01% | 51,331 |
| 2011-08-26 | 2011-08-24 | 4.585 | 10,941 | +2 | 0.01% | 50,161 |
| 2011-08-25 | 2011-08-23 | 4.689 | 10,939 | +15 | 0.01% | 51,292 |
| 2011-08-24 | 2011-08-22 | 4.689 | 10,924 | -383 | 0.01% | 51,221 |
| 2011-08-23 | 2011-08-19 | 5.001 | 11,307 | +9,981 | 0.01% | 56,552 |
| 2011-08-22 | 2011-08-18 | 5.314 | 1,326 | +480 | 0.00% | 7,046 |
| 2011-08-18 | 2011-08-16 | 4.845 | 846 | -1,421 | 0.00% | 4,099 |
| 2011-08-17 | 2011-08-15 | 4.793 | 2,267 | +906 | 0.00% | 10,866 |
| 2011-08-16 | 2011-08-12 | 4.689 | 1,361 | +461 | 0.00% | 6,382 |
| 2011-08-15 | 2011-08-11 | 4.637 | 900 | -231 | 0.00% | 4,173 |
| 2011-08-12 | 2011-08-10 | 4.741 | 1,131 | -191 | 0.00% | 5,362 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,322 | -16 | 0.00% | 6,061 |
| 2011-08-10 | 2011-08-08 | 4.897 | 1,338 | +215 | 0.00% | 6,553 |
| 2011-08-09 | 2011-08-05 | 5.210 | 1,123 | -480 | 0.00% | 5,851 |
| 2011-08-08 | 2011-08-04 | 5.366 | 1,603 | +423 | 0.00% | 8,602 |
| 2011-08-05 | 2011-08-03 | 5.366 | 1,180 | +191 | 0.00% | 6,332 |
| 2011-08-03 | 2011-08-01 | 5.627 | 989 | -575 | 0.00% | 5,565 |
| 2011-08-02 | 2011-07-29 | 5.679 | 1,564 | -20 | 0.00% | 8,882 |
| 2011-08-01 | 2011-07-28 | 5.522 | 1,584 | +250 | 0.00% | 8,748 |
| 2011-07-29 | 2011-07-27 | 5.522 | 1,334 | +192 | 0.00% | 7,367 |
| 2011-07-28 | 2011-07-26 | 5.575 | 1,142 | +288 | 0.00% | 6,366 |
| 2011-07-27 | 2011-07-25 | 5.575 | 854 | -58 | 0.00% | 4,761 |
| 2011-07-26 | 2011-07-22 | 5.679 | 912 | -460 | 0.00% | 5,179 |
| 2011-07-25 | 2011-07-21 | 5.783 | 1,372 | -212 | 0.00% | 7,934 |
| 2011-07-22 | 2011-07-20 | 5.835 | 1,584 | +453 | 0.00% | 9,243 |
| 2011-07-21 | 2011-07-19 | 5.835 | 1,131 | -383 | 0.00% | 6,599 |
| 2011-07-20 | 2011-07-18 | 5.627 | 1,514 | -39 | 0.00% | 8,519 |
| 2011-07-19 | 2011-07-15 | 5.835 | 1,553 | +135 | 0.00% | 9,062 |
| 2011-07-18 | 2011-07-14 | 5.887 | 1,418 | +383 | 0.00% | 8,348 |
| 2011-07-15 | 2011-07-13 | 5.939 | 1,035 | -161 | 0.00% | 6,147 |
| 2011-07-13 | 2011-07-11 | 5.991 | 1,196 | +154 | 0.00% | 7,166 |
| 2011-07-12 | 2011-07-08 | 6.148 | 1,042 | +17 | 0.00% | 6,406 |
| 2011-07-11 | 2011-07-07 | 6.148 | 1,025 | +138 | 0.00% | 6,301 |
| 2011-07-08 | 2011-07-06 | 6.096 | 887 | -768 | 0.00% | 5,407 |
| 2011-07-07 | 2011-07-05 | 6.043 | 1,655 | -668 | 0.00% | 10,002 |
| 2011-07-06 | 2011-07-04 | 6.200 | 2,323 | +826 | 0.00% | 14,402 |
| 2011-07-05 | 2011-06-30 | 6.512 | 1,497 | +278 | 0.00% | 9,749 |
| 2011-07-04 | 2011-06-29 | 5.679 | 1,219 | +230 | 0.00% | 6,922 |
| 2011-06-30 | 2011-06-28 | 5.679 | 989 | +8 | 0.00% | 5,616 |
| 2011-06-29 | 2011-06-27 | 5.783 | 981 | -327 | 0.00% | 5,673 |
| 2011-06-24 | 2011-06-22 | 5.939 | 1,308 | +192 | 0.00% | 7,769 |
| 2011-06-23 | 2011-06-21 | 5.575 | 1,116 | -184 | 0.00% | 6,221 |
| 2011-06-22 | 2011-06-20 | 5.731 | 1,300 | +238 | 0.00% | 7,450 |
| 2011-06-21 | 2011-06-17 | 5.887 | 1,062 | +134 | 0.00% | 6,252 |
| 2011-06-20 | 2011-06-16 | 6.096 | 928 | -276 | 0.00% | 5,657 |
| 2011-06-17 | 2011-06-15 | 6.200 | 1,204 | -265 | 0.00% | 7,464 |
| 2011-06-16 | 2011-06-14 | 6.200 | 1,469 | -115 | 0.00% | 9,107 |
| 2011-06-15 | 2011-06-13 | 6.200 | 1,584 | +518 | 0.00% | 9,820 |
| 2011-06-14 | 2011-06-10 | 6.148 | 1,066 | -295 | 0.00% | 6,553 |
| 2011-06-13 | 2011-06-09 | 6.252 | 1,361 | +460 | 0.00% | 8,509 |
| 2011-06-10 | 2011-06-08 | 6.356 | 901 | -710 | 0.00% | 5,727 |
| 2011-06-09 | 2011-06-07 | 6.304 | 1,611 | +96 | 0.00% | 10,156 |
| 2011-06-08 | 2011-06-03 | 6.356 | 1,515 | +192 | 0.00% | 9,629 |
| 2011-06-07 | 2011-06-02 | 6.408 | 1,323 | +58 | 0.00% | 8,478 |
| 2011-06-02 | 2011-05-31 | 6.460 | 1,265 | +61 | 0.00% | 8,172 |
| 2011-06-01 | 2011-05-30 | 6.356 | 1,204 | +161 | 0.00% | 7,653 |
| 2011-05-31 | 2011-05-27 | 6.460 | 1,043 | -733 | 0.00% | 6,738 |
| 2011-05-30 | 2011-05-26 | 6.669 | 1,776 | +461 | 0.00% | 11,843 |
| 2011-05-27 | 2011-05-25 | 6.617 | 1,315 | -192 | 0.00% | 8,701 |
| 2011-05-26 | 2011-05-24 | 6.564 | 1,507 | +441 | 0.00% | 9,893 |
| 2011-05-25 | 2011-05-23 | 6.564 | 1,066 | -376 | 0.00% | 6,998 |
| 2011-05-24 | 2011-05-20 | 6.721 | 1,442 | -77 | 0.00% | 9,691 |
| 2011-05-23 | 2011-05-19 | 6.825 | 1,519 | +442 | 0.00% | 10,367 |
| 2011-05-20 | 2011-05-18 | 6.825 | 1,077 | -66 | 0.00% | 7,350 |
| 2011-05-19 | 2011-05-17 | 6.929 | 1,143 | +8 | 0.00% | 7,920 |
| 2011-05-18 | 2011-05-16 | 7.200 | 1,135 | -384 | 0.00% | 8,172 |
| 2011-05-17 | 2011-05-13 | 7.254 | 1,519 | +460 | 0.00% | 11,019 |
| 2011-05-16 | 2011-05-12 | 7.308 | 1,059 | +74 | 0.00% | 7,739 |
| 2011-05-13 | 2011-05-11 | 7.525 | 985 | -166 | 0.00% | 7,412 |
| 2011-05-12 | 2011-05-09 | 7.416 | 1,151 | -296 | 0.00% | 8,536 |
| 2011-05-09 | 2011-05-05 | 6.929 | 1,447 | +632 | 0.00% | 10,026 |
| 2011-05-06 | 2011-05-04 | 6.929 | 815 | -74 | 0.00% | 5,647 |
| 2011-05-05 | 2011-05-03 | 6.929 | 889 | +74 | 0.00% | 6,160 |
| 2011-05-04 | 2011-04-29 | 6.821 | 815 | -333 | 0.00% | 5,559 |
| 2011-05-03 | 2011-04-28 | 6.929 | 1,148 | -255 | 0.00% | 7,955 |
| 2011-04-29 | 2011-04-27 | 6.929 | 1,403 | -388 | 0.00% | 9,722 |
| 2011-04-28 | 2011-04-26 | 6.821 | 1,791 | +813 | 0.00% | 12,216 |
| 2011-04-26 | 2011-04-20 | 7.037 | 978 | +144 | 0.00% | 6,883 |
| 2011-04-21 | 2011-04-19 | 6.929 | 834 | -1,016 | 0.00% | 5,779 |
| 2011-04-20 | 2011-04-18 | 6.929 | 1,850 | +684 | 0.00% | 12,819 |
| 2011-04-19 | 2011-04-15 | 7.037 | 1,166 | -876 | 0.00% | 8,206 |
| 2011-04-18 | 2011-04-14 | 7.200 | 2,042 | +517 | 0.00% | 14,702 |
| 2011-04-15 | 2011-04-13 | 7.200 | 1,525 | +654 | 0.00% | 10,980 |
| 2011-04-14 | 2011-04-12 | 7.092 | 871 | -554 | 0.00% | 6,177 |
| 2011-04-13 | 2011-04-11 | 7.092 | 1,425 | +540 | 0.00% | 10,105 |
| 2011-04-12 | 2011-04-08 | 7.146 | 885 | -148 | 0.00% | 6,324 |
| 2011-04-11 | 2011-04-07 | 7.146 | 1,033 | -458 | 0.00% | 7,381 |
| 2011-04-08 | 2011-04-06 | 7.092 | 1,491 | +258 | 0.00% | 10,573 |
| 2011-04-07 | 2011-04-04 | 7.037 | 1,233 | +425 | 0.00% | 8,677 |
| 2011-04-06 | 2011-04-01 | 7.200 | 808 | -705 | 0.00% | 5,817 |
| 2011-04-04 | 2011-03-31 | 6.983 | 1,513 | +351 | 0.00% | 10,566 |
| 2011-04-01 | 2011-03-30 | 7.092 | 1,162 | -167 | 0.00% | 8,240 |
| 2011-03-31 | 2011-03-29 | 7.416 | 1,329 | -314,037 | 0.00% | 9,856 |
| 2011-03-30 | 2011-03-28 | 7.254 | 315,366 | +210 | 0.19% | 2,287,637 |
| 2011-03-29 | 2011-03-25 | 7.470 | 315,156 | +314,186 | 0.19% | 2,354,356 |
| 2011-03-28 | 2011-03-24 | 7.525 | 970 | -536 | 0.00% | 7,299 |
| 2011-03-25 | 2011-03-23 | 7.254 | 1,506 | +558 | 0.00% | 10,924 |
| 2011-03-24 | 2011-03-22 | 7.200 | 948 | -259 | 0.00% | 6,825 |
| 2011-03-23 | 2011-03-21 | 7.308 | 1,207 | +74 | 0.00% | 8,821 |
| 2011-03-22 | 2011-03-18 | 6.550 | 1,133 | +37 | 0.00% | 7,421 |
| 2011-03-21 | 2011-03-17 | 6.496 | 1,096 | +111 | 0.00% | 7,120 |
| 2011-03-17 | 2011-03-15 | 6.875 | 985 | -78 | 0.00% | 6,772 |
| 2011-03-16 | 2011-03-14 | 6.713 | 1,063 | -229 | 0.00% | 7,135 |
| 2011-03-15 | 2011-03-11 | 6.875 | 1,292 | -148 | 0.00% | 8,882 |
| 2011-03-14 | 2011-03-10 | 6.658 | 1,440 | -92 | 0.00% | 9,588 |
| 2011-03-11 | 2011-03-09 | 6.875 | 1,532 | +610 | 0.00% | 10,532 |
| 2011-03-10 | 2011-03-08 | 6.604 | 922 | -74 | 0.00% | 6,089 |
| 2011-03-09 | 2011-03-07 | 6.442 | 996 | -78 | 0.00% | 6,416 |
| 2011-03-08 | 2011-03-04 | 6.604 | 1,074 | +185 | 0.00% | 7,093 |
| 2011-03-07 | 2011-03-03 | 6.658 | 889 | -333 | 0.00% | 5,919 |
| 2011-03-04 | 2011-03-02 | 6.713 | 1,222 | +407 | 0.00% | 8,203 |
| 2011-03-03 | 2011-03-01 | 6.658 | 815 | -388 | 0.00% | 5,427 |
| 2011-03-01 | 2011-02-25 | 7.037 | 1,203 | +369 | 0.00% | 8,466 |
| 2011-02-28 | 2011-02-24 | 6.767 | 834 | -650 | 0.00% | 5,643 |
| 2011-02-24 | 2011-02-22 | 7.037 | 1,484 | +647 | 0.00% | 10,443 |
| 2011-02-23 | 2011-02-21 | 7.200 | 837 | -296 | 0.00% | 6,026 |
| 2011-02-22 | 2011-02-18 | 7.308 | 1,133 | +196 | 0.00% | 8,280 |
| 2011-02-21 | 2011-02-17 | 7.416 | 937 | -554 | 0.00% | 6,949 |
| 2011-02-18 | 2011-02-16 | 7.525 | 1,491 | +657 | 0.00% | 11,219 |
| 2011-02-17 | 2011-02-15 | 7.525 | 834 | -258 | 0.00% | 6,276 |
| 2011-02-16 | 2011-02-14 | 7.362 | 1,092 | +277 | 0.00% | 8,040 |
| 2011-02-15 | 2011-02-11 | 7.579 | 815 | -370 | 0.00% | 6,177 |
| 2011-02-14 | 2011-02-10 | 7.579 | 1,185 | +74 | 0.00% | 8,981 |
| 2011-02-11 | 2011-02-09 | 7.470 | 1,111 | +203 | 0.00% | 8,300 |
| 2011-02-10 | 2011-02-08 | 7.579 | 908 | -92 | 0.00% | 6,881 |
| 2011-02-09 | 2011-02-07 | 7.633 | 1,000 | -240 | 0.00% | 7,633 |
| 2011-02-08 | 2011-02-02 | 7.579 | 1,240 | -166 | 0.00% | 9,398 |
| 2011-02-07 | 2011-01-31 | 7.525 | 1,406 | +369 | 0.00% | 10,580 |
| 2011-02-01 | 2011-01-28 | 7.579 | 1,037 | -388 | 0.00% | 7,859 |
| 2011-01-28 | 2011-01-26 | 7.416 | 1,425 | +425 | 0.00% | 10,568 |
| 2011-01-27 | 2011-01-25 | 7.470 | 1,000 | +55 | 0.00% | 7,470 |
| 2011-01-26 | 2011-01-24 | 7.525 | 945 | -184 | 0.00% | 7,111 |
| 2011-01-25 | 2011-01-21 | 7.470 | 1,129 | -277 | 0.00% | 8,434 |
| 2011-01-21 | 2011-01-19 | 7.795 | 1,406 | -333 | 0.00% | 10,960 |
| 2011-01-20 | 2011-01-18 | 7.633 | 1,739 | +203 | 0.00% | 13,274 |
| 2011-01-19 | 2011-01-17 | 7.633 | 1,536 | +739 | 0.00% | 11,724 |
| 2011-01-18 | 2011-01-14 | 7.579 | 797 | -148 | 0.00% | 6,040 |
| 2011-01-17 | 2011-01-13 | 7.741 | 945 | -147 | 0.00% | 7,315 |
| 2011-01-14 | 2011-01-12 | 7.958 | 1,092 | -296 | 0.00% | 8,690 |
| 2011-01-13 | 2011-01-11 | 8.337 | 1,388 | +443 | 0.00% | 11,571 |
| 2011-01-12 | 2011-01-10 | 8.337 | 945 | -3,487 | 0.00% | 7,878 |
| 2011-01-11 | 2011-01-07 | 8.391 | 4,432 | +3,528 | 0.00% | 37,188 |
| 2011-01-10 | 2011-01-06 | 8.770 | 904 | -484 | 0.00% | 7,928 |
| 2011-01-07 | 2011-01-05 | 8.499 | 1,388 | +129 | 0.00% | 11,797 |
| 2011-01-06 | 2011-01-04 | 8.716 | 1,259 | +222 | 0.00% | 10,973 |
| 2011-01-05 | 2011-01-03 | 8.932 | 1,037 | -133 | 0.00% | 9,263 |
| 2011-01-04 | 2010-12-31 | 8.824 | 1,170 | +56 | 0.00% | 10,324 |
| 2010-12-30 | 2010-12-28 | 8.337 | 1,114 | -111 | 0.00% | 9,287 |
| 2010-12-29 | 2010-12-24 | 8.445 | 1,225 | -22,714 | 0.00% | 10,345 |
| 2010-12-28 | 2010-12-22 | 8.228 | 23,939 | +22,544 | 0.01% | 196,978 |
| 2010-12-23 | 2010-12-21 | 8.120 | 1,395 | -210,354 | 0.00% | 11,327 |
| 2010-12-22 | 2010-12-20 | 8.120 | 211,749 | +93 | 0.13% | 1,719,413 |
| 2010-12-21 | 2010-12-17 | 7.849 | 211,656 | -18,528 | 0.13% | 1,661,369 |
| 2010-12-20 | 2010-12-16 | 7.633 | 230,184 | +17,833 | 0.14% | 1,756,960 |
| 2010-12-17 | 2010-12-15 | 8.391 | 212,351 | +210,870 | 0.13% | 1,781,778 |
| 2010-12-16 | 2010-12-14 | 8.553 | 1,481 | -758,969 | 0.00% | 12,667 |
| 2010-12-15 | 2010-12-13 | 7.741 | 760,450 | +759,642 | 0.45% | 5,886,732 |
| 2010-12-14 | 2010-12-10 | 6.929 | 808 | -684 | 0.00% | 5,599 |
| 2010-12-13 | 2010-12-09 | 7.037 | 1,492 | +540 | 0.00% | 10,500 |
| 2010-12-10 | 2010-12-08 | 6.929 | 952 | -562 | 0.00% | 6,597 |
| 2010-12-09 | 2010-12-07 | 7.146 | 1,514 | +702 | 0.00% | 10,819 |
| 2010-12-08 | 2010-12-06 | 6.929 | 812 | -672 | 0.00% | 5,626 |
| 2010-12-07 | 2010-12-03 | 6.929 | 1,484 | +425 | 0.00% | 10,283 |
| 2010-12-06 | 2010-12-02 | 6.875 | 1,059 | +162 | 0.00% | 7,281 |
| 2010-12-03 | 2010-12-01 | 6.875 | 897 | -240 | 0.00% | 6,167 |
| 2010-12-02 | 2010-11-30 | 6.875 | 1,137 | -333 | 0.00% | 7,817 |
| 2010-12-01 | 2010-11-29 | 6.767 | 1,470 | +407 | 0.00% | 9,947 |
| 2010-11-30 | 2010-11-26 | 6.875 | 1,063 | -370 | 0.00% | 7,308 |
| 2010-11-26 | 2010-11-24 | 6.496 | 1,433 | +104 | 0.00% | 9,309 |
| 2010-11-25 | 2010-11-23 | 6.496 | 1,329 | +499 | 0.00% | 8,633 |
| 2010-11-24 | 2010-11-22 | 6.604 | 830 | -74 | 0.00% | 5,482 |
| 2010-11-23 | 2010-11-19 | 6.604 | 904 | -311 | 0.00% | 5,970 |
| 2010-11-22 | 2010-11-18 | 6.875 | 1,215 | -240 | 0.00% | 8,353 |
| 2010-11-19 | 2010-11-17 | 6.496 | 1,455 | +185 | 0.00% | 9,452 |
| 2010-11-17 | 2010-11-15 | 6.821 | 1,270 | +369 | 0.00% | 8,662 |
| 2010-11-16 | 2010-11-12 | 6.604 | 901 | +19 | 0.00% | 5,950 |
| 2010-11-15 | 2010-11-11 | 6.929 | 882 | -462 | 0.00% | 6,111 |
| 2010-11-12 | 2010-11-10 | 6.604 | 1,344 | -18 | 0.00% | 8,876 |
| 2010-11-11 | 2010-11-09 | 6.713 | 1,362 | +513 | 0.00% | 9,143 |
| 2010-11-10 | 2010-11-08 | 6.767 | 849 | -3,152,141 | 0.00% | 5,745 |
| 2010-11-09 | 2010-11-05 | 6.983 | 3,152,990 | +377 | 1.87% | 22,018,100 |
| 2010-11-08 | 2010-11-04 | 6.821 | 3,152,613 | +55 | 1.87% | 21,503,479 |
| 2010-11-05 | 2010-11-03 | 6.658 | 3,152,558 | +259 | 1.87% | 20,991,125 |
| 2010-11-04 | 2010-11-02 | 6.821 | 3,152,299 | -651 | 1.87% | 21,501,338 |
| 2010-11-03 | 2010-11-01 | 6.929 | 3,152,950 | +177,838 | 1.87% | 21,847,139 |
| 2010-11-02 | 2010-10-29 | 6.280 | 2,975,112 | -314 | 1.77% | 18,682,235 |
| 2010-11-01 | 2010-10-28 | 6.442 | 2,975,426 | +443 | 1.77% | 19,167,419 |
| 2010-10-29 | 2010-10-27 | 6.334 | 2,974,983 | -26 | 1.77% | 18,842,472 |
| 2010-10-28 | 2010-10-26 | 6.280 | 2,975,009 | -572 | 1.77% | 18,681,588 |
| 2010-10-27 | 2010-10-25 | 6.442 | 2,975,581 | +185 | 1.77% | 19,168,418 |
| 2010-10-26 | 2010-10-22 | 6.388 | 2,975,396 | +221 | 1.77% | 19,006,157 |
| 2010-10-25 | 2010-10-21 | 6.334 | 2,975,175 | -465 | 1.77% | 18,843,688 |
| 2010-10-22 | 2010-10-20 | 6.388 | 2,975,640 | +111 | 1.77% | 19,007,715 |
| 2010-10-21 | 2010-10-19 | 6.388 | 2,975,529 | -56 | 1.77% | 19,007,006 |
| 2010-10-20 | 2010-10-18 | 6.550 | 2,975,585 | +63 | 1.77% | 19,490,602 |
| 2010-10-19 | 2010-10-15 | 6.496 | 2,975,522 | +18 | 1.77% | 19,329,114 |
| 2010-10-18 | 2010-10-14 | 6.388 | 2,975,504 | +340 | 1.77% | 19,006,847 |
| 2010-10-15 | 2010-10-13 | 6.713 | 2,975,164 | +218 | 1.77% | 19,971,014 |
| 2010-10-14 | 2010-10-12 | 6.821 | 2,974,946 | -203 | 1.77% | 20,291,640 |
| 2010-10-13 | 2010-10-11 | 6.929 | 2,975,149 | -499 | 1.77% | 20,615,137 |
| 2010-10-12 | 2010-10-08 | 7.037 | 2,975,648 | -980,705 | 1.77% | 20,940,760 |
| 2010-10-11 | 2010-10-07 | 6.983 | 3,956,353 | -164,471 | 2.35% | 27,628,180 |
| 2010-10-08 | 2010-10-06 | 6.875 | 4,120,824 | +277 | 2.45% | 28,330,570 |
| 2010-10-07 | 2010-10-05 | 6.875 | 4,120,547 | -295 | 2.45% | 28,328,666 |
| 2010-10-06 | 2010-10-04 | 7.037 | 4,120,842 | +147 | 2.45% | 28,999,923 |
| 2010-10-05 | 2010-09-30 | 6.929 | 4,120,695 | -127,480 | 2.45% | 28,552,752 |
| 2010-10-04 | 2010-09-29 | 6.821 | 4,248,175 | -573 | 2.52% | 28,976,136 |
| 2010-09-30 | 2010-09-28 | 6.875 | 4,248,748 | +480 | 2.52% | 29,210,045 |
| 2010-09-29 | 2010-09-27 | 6.875 | 4,248,268 | -546 | 2.52% | 29,206,745 |
| 2010-09-28 | 2010-09-24 | 6.875 | 4,248,814 | +410 | 2.52% | 29,210,498 |
| 2010-09-27 | 2010-09-22 | 6.929 | 4,248,404 | +129 | 2.52% | 29,437,661 |
| 2010-09-24 | 2010-09-21 | 6.821 | 4,248,275 | -255 | 2.52% | 28,976,818 |
| 2010-09-22 | 2010-09-20 | 6.983 | 4,248,530 | +148,022 | 2.52% | 29,668,523 |
| 2010-09-20 | 2010-09-16 | 6.983 | 4,100,508 | +148 | 2.44% | 28,634,849 |
| 2010-09-17 | 2010-09-15 | 6.929 | 4,100,360 | -277 | 2.44% | 28,411,848 |
| 2010-09-16 | 2010-09-14 | 6.983 | 4,100,637 | +155,020 | 2.44% | 28,635,750 |
| 2010-09-15 | 2010-09-13 | 6.929 | 3,945,617 | +74 | 2.34% | 27,339,617 |
| 2010-09-14 | 2010-09-10 | 6.929 | 3,945,543 | +18,343 | 2.34% | 27,339,104 |
| 2010-09-13 | 2010-09-09 | 6.875 | 3,927,200 | +536 | 2.33% | 26,999,410 |
| 2010-09-10 | 2010-09-08 | 6.875 | 3,926,664 | -37 | 2.33% | 26,995,725 |
| 2010-09-09 | 2010-09-07 | 6.875 | 3,926,701 | -240 | 2.33% | 26,995,979 |
| 2010-09-08 | 2010-09-06 | 6.929 | 3,926,941 | +4 | 2.33% | 27,210,209 |
| 2010-09-07 | 2010-09-03 | 7.037 | 3,926,937 | -63 | 2.33% | 27,635,340 |
| 2010-09-06 | 2010-09-02 | 6.929 | 3,927,000 | +277 | 2.33% | 27,210,618 |
| 2010-09-03 | 2010-09-01 | 6.875 | 3,926,723 | -369 | 2.33% | 26,996,130 |
| 2010-09-02 | 2010-08-31 | 6.929 | 3,927,092 | +332 | 2.33% | 27,211,255 |
| 2010-09-01 | 2010-08-30 | 6.929 | 3,926,760 | -591 | 2.33% | 27,208,955 |
| 2010-08-31 | 2010-08-27 | 6.929 | 3,927,351 | +92 | 2.33% | 27,213,050 |
| 2010-08-30 | 2010-08-26 | 6.983 | 3,927,259 | -55 | 2.33% | 27,425,009 |
| 2010-08-26 | 2010-08-24 | 6.767 | 3,927,314 | -19 | 2.33% | 26,574,993 |
| 2010-08-25 | 2010-08-23 | 7.037 | 3,927,333 | +684 | 2.33% | 27,638,127 |
| 2010-08-24 | 2010-08-20 | 7.146 | 3,926,649 | -720 | 2.33% | 28,058,441 |
| 2010-08-23 | 2010-08-19 | 7.037 | 3,927,369 | -424,247 | 2.33% | 27,638,380 |
| 2010-08-19 | 2010-08-17 | 6.388 | 4,351,616 | -110 | 2.59% | 27,797,139 |
| 2010-08-18 | 2010-08-16 | 6.496 | 4,351,726 | -148 | 2.59% | 28,268,992 |
| 2010-08-17 | 2010-08-13 | 6.604 | 4,351,874 | -192 | 2.59% | 28,741,119 |
| 2010-08-16 | 2010-08-12 | 6.604 | 4,352,066 | +166 | 2.59% | 28,742,387 |
| 2010-08-13 | 2010-08-11 | 6.713 | 4,351,900 | -74 | 2.59% | 29,212,459 |
| 2010-08-12 | 2010-08-10 | 6.550 | 4,351,974 | +333 | 2.59% | 28,506,191 |
| 2010-08-11 | 2010-08-09 | 6.334 | 4,351,641 | +18 | 2.59% | 27,561,728 |
| 2010-08-10 | 2010-08-06 | 6.225 | 4,351,623 | -554 | 2.59% | 27,090,476 |
| 2010-08-09 | 2010-08-05 | 6.225 | 4,352,177 | +476 | 2.59% | 27,093,925 |
| 2010-08-06 | 2010-08-04 | 6.280 | 4,351,701 | -203 | 2.59% | 27,326,535 |
| 2010-08-05 | 2010-08-03 | 6.225 | 4,351,904 | +185 | 2.59% | 27,092,225 |
| 2010-08-04 | 2010-08-02 | 6.388 | 4,351,719 | +9,606 | 2.59% | 27,797,797 |
| 2010-08-03 | 2010-07-30 | 6.334 | 4,342,113 | -148 | 2.58% | 27,501,381 |
| 2010-08-02 | 2010-07-29 | 6.496 | 4,342,261 | -259 | 2.58% | 28,207,507 |
| 2010-07-30 | 2010-07-28 | 6.658 | 4,342,520 | -3,594 | 2.58% | 28,914,419 |
| 2010-07-29 | 2010-07-27 | 6.388 | 4,346,114 | +37 | 2.58% | 27,761,994 |
| 2010-07-27 | 2010-07-23 | 6.442 | 4,346,077 | +277 | 2.58% | 27,997,026 |
| 2010-07-26 | 2010-07-22 | 6.388 | 4,345,800 | -499 | 2.58% | 27,759,988 |
| 2010-07-23 | 2010-07-21 | 6.388 | 4,346,299 | +259 | 2.58% | 27,763,175 |
| 2010-07-22 | 2010-07-20 | 6.388 | 4,346,040 | +73 | 2.58% | 27,761,521 |
| 2010-07-21 | 2010-07-19 | 6.442 | 4,345,967 | +185 | 2.58% | 27,996,318 |
| 2010-07-20 | 2010-07-16 | 6.442 | 4,345,782 | -554 | 2.58% | 27,995,126 |
| 2010-07-19 | 2010-07-15 | 6.442 | 4,346,336 | +185 | 2.58% | 27,998,695 |
| 2010-07-16 | 2010-07-14 | 6.334 | 4,346,151 | +221 | 2.58% | 27,526,957 |
| 2010-07-14 | 2010-07-12 | 6.442 | 4,345,930 | -11 | 2.58% | 27,996,079 |
| 2010-07-13 | 2010-07-09 | 6.388 | 4,345,941 | +185 | 2.58% | 27,760,888 |
| 2010-07-12 | 2010-07-08 | 6.388 | 4,345,756 | -233 | 2.58% | 27,759,707 |
| 2010-07-09 | 2010-07-07 | 6.496 | 4,345,989 | +222 | 2.58% | 28,231,724 |
| 2010-07-08 | 2010-07-06 | 6.496 | 4,345,767 | -92,493 | 2.58% | 28,230,282 |
| 2010-07-07 | 2010-07-05 | 6.334 | 4,438,260 | -3,621 | 2.64% | 28,110,342 |
| 2010-07-06 | 2010-07-02 | 6.496 | 4,441,881 | -92 | 2.64% | 28,854,642 |
| 2010-07-05 | 2010-06-30 | 6.496 | 4,441,973 | -50,172 | 2.64% | 28,855,240 |
| 2010-07-02 | 2010-06-29 | 6.009 | 4,492,145 | +550,378 | 2.67% | 26,992,572 |
| 2010-06-30 | 2010-06-28 | 5.684 | 3,941,767 | +295 | 2.34% | 22,405,146 |
| 2010-06-29 | 2010-06-25 | 5.901 | 3,941,472 | -147 | 2.34% | 23,256,935 |
| 2010-06-28 | 2010-06-24 | 5.901 | 3,941,619 | +189,715 | 2.34% | 23,257,802 |
| 2010-06-25 | 2010-06-23 | 5.792 | 3,751,904 | -218 | 2.23% | 21,732,166 |
| 2010-06-24 | 2010-06-22 | 5.576 | 3,752,122 | +554,239 | 2.23% | 20,920,965 |
| 2010-06-23 | 2010-06-21 | 5.630 | 3,197,883 | +184,713 | 1.90% | 18,003,769 |
| 2010-06-22 | 2010-06-18 | 5.576 | 3,013,170 | -37 | 1.79% | 16,800,739 |
| 2010-06-21 | 2010-06-17 | 5.522 | 3,013,207 | -646 | 1.79% | 16,637,829 |
| 2010-06-18 | 2010-06-15 | 5.468 | 3,013,853 | +222 | 1.79% | 16,478,245 |
| 2010-06-17 | 2010-06-14 | 5.576 | 3,013,631 | -370 | 1.79% | 16,803,309 |
| 2010-06-15 | 2010-06-11 | 5.576 | 3,014,001 | +647 | 1.79% | 16,805,373 |
| 2010-06-14 | 2010-06-10 | 5.413 | 3,013,354 | -555 | 1.79% | 16,312,393 |
| 2010-06-11 | 2010-06-09 | 5.630 | 3,013,909 | +7,667 | 1.79% | 16,968,014 |
| 2010-06-10 | 2010-06-08 | 5.251 | 3,006,242 | +406 | 1.79% | 15,785,677 |
| 2010-06-09 | 2010-06-07 | 5.251 | 3,005,836 | +24,199 | 1.79% | 15,783,545 |
| 2010-06-08 | 2010-06-04 | 5.359 | 2,981,637 | -387 | 1.77% | 15,979,290 |
| 2010-06-07 | 2010-06-03 | 5.359 | 2,982,024 | +221,858 | 1.77% | 15,981,364 |
| 2010-06-04 | 2010-06-02 | 5.089 | 2,760,166 | +18 | 1.64% | 14,045,286 |
| 2010-06-03 | 2010-06-01 | 5.034 | 2,760,148 | +229 | 1.64% | 13,895,777 |
| 2010-06-02 | 2010-05-31 | 4.980 | 2,759,919 | -258 | 2.24% | 13,745,220 |
| 2010-06-01 | 2010-05-28 | 5.034 | 2,760,177 | -148 | 2.24% | 13,895,923 |
| 2010-05-31 | 2010-05-27 | 5.034 | 2,760,325 | +55,296 | 2.24% | 13,896,668 |
| 2010-05-28 | 2010-05-26 | 4.980 | 2,705,029 | +554 | 2.20% | 13,471,851 |
| 2010-05-27 | 2010-05-25 | 4.926 | 2,704,475 | -609 | 2.20% | 13,322,689 |
| 2010-05-26 | 2010-05-24 | 5.413 | 2,705,084 | +69,975 | 2.20% | 14,643,614 |
| 2010-05-25 | 2010-05-20 | 5.305 | 2,635,109 | +84,827 | 2.14% | 13,979,518 |
| 2010-05-24 | 2010-05-19 | 5.251 | 2,550,282 | +55 | 2.07% | 13,391,446 |
| 2010-05-20 | 2010-05-18 | 5.305 | 2,550,227 | -425 | 2.07% | 13,529,210 |
| 2010-05-19 | 2010-05-17 | 5.359 | 2,550,652 | +277 | 2.07% | 13,669,541 |
| 2010-05-18 | 2010-05-14 | 5.576 | 2,550,375 | +702,022 | 2.07% | 14,220,301 |
| 2010-05-17 | 2010-05-13 | 5.684 | 1,848,353 | -37 | 1.50% | 10,506,105 |
| 2010-05-14 | 2010-05-12 | 5.468 | 1,848,390 | +37 | 1.50% | 10,106,075 |
| 2010-05-13 | 2010-05-11 | 5.468 | 1,848,353 | +129 | 1.50% | 10,105,873 |
| 2010-05-12 | 2010-05-10 | 5.576 | 1,848,224 | +36,484 | 1.50% | 10,305,270 |
| 2010-05-11 | 2010-05-07 | 5.684 | 1,811,740 | +924,009 | 1.47% | 10,297,996 |
| 2010-05-10 | 2010-05-06 | 5.738 | 887,731 | -111 | 0.72% | 5,093,951 |
| 2010-05-07 | 2010-05-05 | 6.009 | 887,842 | -107 | 0.72% | 5,334,899 |
| 2010-05-06 | 2010-05-04 | 5.955 | 887,949 | -203 | 0.72% | 5,287,474 |
| 2010-05-05 | 2010-05-03 | 5.955 | 888,152 | +572 | 1.01% | 5,288,683 |
| 2010-05-04 | 2010-04-30 | 6.225 | 887,580 | -509 | 1.01% | 5,525,516 |
| 2010-05-03 | 2010-04-29 | 6.280 | 888,089 | +221 | 1.01% | 5,576,761 |
| 2010-04-30 | 2010-04-28 | 6.225 | 887,868 | -277 | 1.01% | 5,527,309 |
| 2010-04-29 | 2010-04-27 | 6.442 | 888,145 | +879,914 | 1.01% | 5,721,348 |
| 2010-04-28 | 2010-04-26 | 6.496 | 8,231 | -591 | 0.01% | 53,469 |
| 2010-04-27 | 2010-04-23 | 6.496 | 8,822 | +204 | 0.01% | 57,308 |
| 2010-04-26 | 2010-04-22 | 6.442 | 8,618 | -93 | 0.01% | 55,516 |
| 2010-04-23 | 2010-04-21 | 6.550 | 8,711 | -55 | 0.01% | 57,059 |
| 2010-04-22 | 2010-04-20 | 6.171 | 8,766 | +480 | 0.01% | 54,097 |
| 2010-04-21 | 2010-04-19 | 6.334 | 8,286 | -129 | 0.01% | 52,481 |
| 2010-04-20 | 2010-04-16 | 6.442 | 8,415 | +92 | 0.01% | 54,209 |
| 2010-04-19 | 2010-04-15 | 6.334 | 8,323 | -37 | 0.01% | 52,715 |
| 2010-04-16 | 2010-04-14 | 6.388 | 8,360 | -129 | 0.01% | 53,402 |
| 2010-04-15 | 2010-04-13 | 6.442 | 8,489 | -141 | 0.01% | 54,685 |
| 2010-04-14 | 2010-04-12 | 6.442 | 8,630 | -1,089 | 0.01% | 55,594 |
| 2010-04-13 | 2010-04-09 | 6.388 | 9,719 | -647 | 0.02% | 62,083 |
| 2010-04-12 | 2010-04-08 | 6.442 | 10,366 | +129 | 0.02% | 66,777 |
| 2010-04-09 | 2010-04-07 | 6.442 | 10,237 | +226 | 0.02% | 65,946 |
| 2010-04-08 | 2010-04-01 | 6.388 | 10,011 | +151 | 0.02% | 63,948 |
| 2010-04-07 | 2010-03-31 | 6.442 | 9,860 | -369 | 0.02% | 63,517 |
| 2010-04-01 | 2010-03-30 | 6.388 | 10,229 | +329 | 0.02% | 65,341 |
| 2010-03-31 | 2010-03-29 | 6.496 | 9,900 | -185 | 0.02% | 64,311 |
| 2010-03-30 | 2010-03-26 | 6.496 | 10,085 | -192 | 0.02% | 65,513 |
| 2010-03-29 | 2010-03-25 | 6.442 | 10,277 | +92 | 0.02% | 66,203 |
| 2010-03-26 | 2010-03-24 | 6.550 | 10,185 | +499 | 0.02% | 66,714 |
| 2010-03-25 | 2010-03-23 | 6.442 | 9,686 | -573 | 0.02% | 62,396 |
| 2010-03-24 | 2010-03-22 | 6.442 | 10,259 | -199 | 0.02% | 66,088 |
| 2010-03-23 | 2010-03-19 | 6.388 | 10,458 | +683 | 0.02% | 66,803 |
| 2010-03-22 | 2010-03-18 | 6.442 | 9,775 | +92 | 0.02% | 62,970 |
| 2010-03-19 | 2010-03-17 | 6.442 | 9,683 | -672 | 0.02% | 62,377 |
| 2010-03-18 | 2010-03-16 | 6.388 | 10,355 | +462 | 0.02% | 66,145 |
| 2010-03-17 | 2010-03-15 | 6.442 | 9,893 | -425 | 0.02% | 63,730 |
| 2010-03-16 | 2010-03-12 | 6.442 | 10,318 | +203 | 0.02% | 66,468 |
| 2010-03-15 | 2010-03-11 | 6.388 | 10,115 | -591 | 0.02% | 64,612 |
| 2010-03-12 | 2010-03-10 | 6.334 | 10,706 | +979 | 0.02% | 67,808 |
| 2010-03-11 | 2010-03-09 | 6.496 | 9,727 | -177 | 0.02% | 63,187 |
| 2010-03-10 | 2010-03-08 | 6.388 | 9,904 | +240 | 0.02% | 63,265 |
| 2010-03-09 | 2010-03-05 | 6.442 | 9,664 | -103 | 0.02% | 62,255 |
| 2010-03-08 | 2010-03-04 | 6.496 | 9,767 | -407 | 0.02% | 63,447 |
| 2010-03-05 | 2010-03-03 | 6.604 | 10,174 | -37 | 0.02% | 67,192 |
| 2010-03-04 | 2010-03-02 | 6.658 | 10,211 | +333 | 0.02% | 67,989 |
| 2010-03-03 | 2010-03-01 | 6.280 | 9,878 | -144 | 0.02% | 62,029 |
| 2010-03-02 | 2010-02-26 | 6.496 | 10,022 | -296 | 0.02% | 65,103 |
| 2010-03-01 | 2010-02-25 | 6.442 | 10,318 | +351 | 0.02% | 66,468 |
| 2010-02-26 | 2010-02-24 | 6.009 | 9,967 | +1,108 | 0.02% | 59,890 |
| 2010-02-25 | 2010-02-23 | 5.251 | 8,859 | +259 | 0.01% | 46,518 |
| 2010-02-24 | 2010-02-22 | 5.251 | 8,600 | +222 | 0.01% | 45,158 |
| 2010-02-23 | 2010-02-19 | 5.197 | 8,378 | -942 | 0.01% | 43,539 |
| 2010-02-22 | 2010-02-18 | 5.522 | 9,320 | +646 | 0.02% | 51,462 |
| 2010-02-19 | 2010-02-17 | 5.576 | 8,674 | +322 | 0.01% | 48,364 |
| 2010-02-17 | 2010-02-11 | 5.684 | 8,352 | -363 | 0.01% | 47,473 |
| 2010-02-12 | 2010-02-10 | 5.630 | 8,715 | -221 | 0.01% | 49,065 |
| 2010-02-11 | 2010-02-09 | 5.522 | 8,936 | +203 | 0.01% | 49,341 |
| 2010-02-10 | 2010-02-08 | 5.792 | 8,733 | +166 | 0.01% | 50,584 |
| 2010-02-09 | 2010-02-05 | 5.792 | 8,567 | -129 | 0.01% | 49,623 |
| 2010-02-08 | 2010-02-04 | 5.955 | 8,696 | -259 | 0.01% | 51,782 |
| 2010-02-05 | 2010-02-03 | 5.684 | 8,955 | +351 | 0.01% | 50,901 |
| 2010-02-04 | 2010-02-02 | 5.684 | 8,604 | -111 | 0.01% | 48,905 |
| 2010-02-03 | 2010-02-01 | 5.522 | 8,715 | +185 | 0.01% | 48,121 |
| 2010-02-02 | 2010-01-29 | 5.630 | 8,530 | -92 | 0.01% | 48,023 |
| 2010-02-01 | 2010-01-28 | 5.684 | 8,622 | +258 | 0.01% | 49,008 |
| 2010-01-29 | 2010-01-27 | 5.576 | 8,364 | -203 | 0.01% | 46,636 |
| 2010-01-28 | 2010-01-26 | 5.846 | 8,567 | -3,694 | 0.01% | 50,086 |
| 2010-01-27 | 2010-01-25 | 6.009 | 12,261 | -277 | 0.02% | 73,674 |
| 2010-01-26 | 2010-01-22 | 6.117 | 12,538 | -93 | 0.02% | 76,696 |
| 2010-01-25 | 2010-01-21 | 6.225 | 12,631 | +702 | 0.02% | 78,633 |
| 2010-01-22 | 2010-01-20 | 6.388 | 11,929 | -92 | 0.02% | 76,200 |
| 2010-01-21 | 2010-01-19 | 6.280 | 12,021 | -370 | 0.02% | 75,486 |
| 2010-01-20 | 2010-01-18 | 6.334 | 12,391 | +45 | 0.02% | 78,480 |
| 2010-01-19 | 2010-01-15 | 6.334 | 12,346 | +351 | 0.02% | 78,195 |
| 2010-01-18 | 2010-01-14 | 6.280 | 11,995 | -56 | 0.02% | 75,323 |
| 2010-01-15 | 2010-01-13 | 6.280 | 12,051 | +74 | 0.02% | 75,674 |
| 2010-01-14 | 2010-01-12 | 6.442 | 11,977 | +3,214 | 0.02% | 77,155 |
| 2010-01-13 | 2010-01-11 | 6.442 | 8,763 | +185 | 0.01% | 56,450 |
| 2010-01-12 | 2010-01-08 | 6.334 | 8,578 | -26 | 0.01% | 54,330 |
| 2010-01-11 | 2010-01-07 | 6.334 | 8,604 | +366 | 0.01% | 54,495 |
| 2010-01-08 | 2010-01-06 | 6.442 | 8,238 | -214 | 0.01% | 53,068 |
| 2010-01-07 | 2010-01-05 | 6.496 | 8,452 | -333 | 0.01% | 54,905 |
| 2010-01-06 | 2010-01-04 | 6.442 | 8,785 | +185 | 0.01% | 56,592 |
| 2010-01-05 | 2009-12-31 | 6.334 | 8,600 | +296 | 0.01% | 54,469 |
| 2010-01-04 | 2009-12-29 | 6.388 | 8,304 | -19 | 0.01% | 53,044 |
| 2009-12-30 | 2009-12-28 | 6.388 | 8,323 | -425 | 0.01% | 53,165 |
| 2009-12-29 | 2009-12-24 | 6.280 | 8,748 | +314 | 0.01% | 54,933 |
| 2009-12-28 | 2009-12-22 | 6.280 | 8,434 | -306 | 0.01% | 52,961 |
| 2009-12-23 | 2009-12-21 | 6.117 | 8,740 | -185 | 0.01% | 53,464 |
| 2009-12-22 | 2009-12-18 | 6.009 | 8,925 | +240 | 0.01% | 53,629 |
| 2009-12-18 | 2009-12-16 | 6.280 | 8,685 | +240 | 0.01% | 54,538 |
| 2009-12-17 | 2009-12-15 | 6.334 | 8,445 | -462 | 0.01% | 53,488 |
| 2009-12-16 | 2009-12-14 | 6.334 | 8,907 | +555 | 0.01% | 56,414 |
| 2009-12-15 | 2009-12-11 | 6.388 | 8,352 | -119 | 0.01% | 53,351 |
| 2009-12-14 | 2009-12-10 | 6.496 | 8,471 | -55 | 0.01% | 55,028 |
| 2009-12-11 | 2009-12-09 | 6.496 | 8,526 | -222 | 0.01% | 55,385 |
| 2009-12-10 | 2009-12-08 | 6.821 | 8,748 | -55 | 0.01% | 59,669 |
| 2009-12-09 | 2009-12-07 | 6.496 | 8,803 | +351 | 0.02% | 57,185 |
| 2009-12-08 | 2009-12-04 | 6.496 | 8,452 | -473 | 0.01% | 54,905 |
| 2009-12-07 | 2009-12-03 | 6.442 | 8,925 | +240 | 0.02% | 57,494 |
| 2009-12-04 | 2009-12-02 | 6.496 | 8,685 | +115 | 0.02% | 56,418 |
| 2009-12-02 | 2009-11-30 | 6.604 | 8,570 | -93 | 0.02% | 56,599 |
| 2009-12-01 | 2009-11-27 | 6.334 | 8,663 | +129 | 0.02% | 54,868 |
| 2009-11-30 | 2009-11-26 | 6.604 | 8,534 | +185 | 0.01% | 56,361 |
| 2009-11-27 | 2009-11-25 | 6.604 | 8,349 | -535 | 0.01% | 55,139 |
| 2009-11-26 | 2009-11-24 | 6.713 | 8,884 | +332 | 0.02% | 59,635 |
| 2009-11-25 | 2009-11-23 | 6.875 | 8,552 | -406 | 0.01% | 58,795 |
| 2009-11-24 | 2009-11-20 | 6.767 | 8,958 | +347 | 0.02% | 60,616 |
| 2009-11-23 | 2009-11-19 | 6.713 | 8,611 | -56 | 0.02% | 57,802 |
| 2009-11-20 | 2009-11-18 | 6.658 | 8,667 | +4,028 | 0.02% | 57,709 |
| 2009-11-19 | 2009-11-17 | 6.658 | 4,639 | -440 | 0.01% | 30,889 |
| 2009-11-18 | 2009-11-16 | 6.658 | 5,079 | +18 | 0.01% | 33,818 |
| 2009-11-17 | 2009-11-13 | 6.658 | 5,061 | +104 | 0.01% | 33,698 |
| 2009-11-16 | 2009-11-12 | 6.713 | 4,957 | +92 | 0.01% | 33,274 |
| 2009-11-13 | 2009-11-11 | 6.713 | 4,865 | -166 | 0.01% | 32,657 |
| 2009-11-12 | 2009-11-10 | 6.550 | 5,031 | +406 | 0.01% | 32,954 |
| 2009-11-11 | 2009-11-09 | 6.658 | 4,625 | -388 | 0.01% | 30,795 |
| 2009-11-10 | 2009-11-06 | 6.713 | 5,013 | -37 | 0.01% | 33,650 |
| 2009-11-09 | 2009-11-05 | 6.658 | 5,050 | +388 | 0.01% | 33,625 |
| 2009-11-06 | 2009-11-04 | 6.604 | 4,662 | -277 | 0.01% | 30,789 |
| 2009-11-05 | 2009-11-03 | 6.875 | 4,939 | +126 | 0.01% | 33,956 |
| 2009-11-04 | 2009-11-02 | 6.875 | 4,813 | -292 | 0.01% | 33,089 |
| 2009-11-03 | 2009-10-30 | 6.929 | 5,105 | +462 | 0.01% | 35,373 |
| 2009-11-02 | 2009-10-29 | 7.037 | 4,643 | -240 | 0.01% | 32,675 |
| 2009-10-30 | 2009-10-28 | 6.713 | 4,883 | +136 | 0.01% | 32,778 |
| 2009-10-29 | 2009-10-27 | 6.767 | 4,747 | +181 | 0.01% | 32,122 |
| 2009-10-28 | 2009-10-23 | 6.875 | 4,566 | -240 | 0.01% | 31,391 |
| 2009-10-27 | 2009-10-22 | 6.821 | 4,806 | +185 | 0.01% | 32,781 |
| 2009-10-23 | 2009-10-21 | 6.821 | 4,621 | -573 | 0.01% | 31,519 |
| 2009-10-22 | 2009-10-20 | 6.875 | 5,194 | -37 | 0.01% | 35,709 |
| 2009-10-21 | 2009-10-19 | 6.875 | 5,231 | +370 | 0.01% | 35,963 |
| 2009-10-20 | 2009-10-16 | 7.037 | 4,861 | +92 | 0.01% | 34,209 |
| 2009-10-19 | 2009-10-15 | 6.983 | 4,769 | -203 | 0.01% | 33,303 |
| 2009-10-16 | 2009-10-14 | 7.146 | 4,972 | +285 | 0.01% | 35,528 |
| 2009-10-15 | 2009-10-13 | 7.254 | 4,687 | +77 | 0.01% | 33,999 |
| 2009-10-14 | 2009-10-12 | 7.092 | 4,610 | -406 | 0.01% | 32,692 |
| 2009-10-13 | 2009-10-09 | 6.875 | 5,016 | +184 | 0.01% | 34,485 |
| 2009-10-12 | 2009-10-08 | 6.821 | 4,832 | +259 | 0.01% | 32,958 |
| 2009-10-09 | 2009-10-07 | 6.983 | 4,573 | -277 | 0.01% | 31,934 |
| 2009-10-08 | 2009-10-06 | 6.713 | 4,850 | +185 | 0.01% | 32,556 |
| 2009-10-06 | 2009-10-02 | 6.550 | 4,665 | -222 | 0.01% | 30,557 |
| 2009-10-05 | 2009-09-30 | 6.767 | 4,887 | +170 | 0.01% | 33,069 |
| 2009-10-02 | 2009-09-29 | 6.983 | 4,717 | -185 | 0.01% | 32,940 |
| 2009-09-30 | 2009-09-28 | 6.875 | 4,902 | +333 | 0.01% | 33,701 |
| 2009-09-29 | 2009-09-25 | 6.929 | 4,569 | -240 | 0.01% | 31,659 |
| 2009-09-28 | 2009-09-24 | 6.983 | 4,809 | +55 | 0.01% | 33,582 |
| 2009-09-25 | 2009-09-23 | 6.983 | 4,754 | -310 | 0.01% | 33,198 |
| 2009-09-22 | 2009-09-18 | 7.308 | 5,064 | +111 | 0.01% | 37,008 |
| 2009-09-21 | 2009-09-17 | 7.254 | 4,953 | +129 | 0.01% | 35,929 |
| 2009-09-18 | 2009-09-16 | 7.308 | 4,824 | +29 | 0.01% | 35,254 |
| 2009-09-17 | 2009-09-15 | 7.200 | 4,795 | +26 | 0.01% | 34,523 |
| 2009-09-16 | 2009-09-14 | 7.362 | 4,769 | -74 | 0.01% | 35,110 |
| 2009-09-15 | 2009-09-11 | 7.308 | 4,843 | -332 | 0.01% | 35,393 |
| 2009-09-14 | 2009-09-10 | 7.308 | 5,175 | -56 | 0.01% | 37,819 |
| 2009-09-11 | 2009-09-09 | 7.254 | 5,231 | +314 | 0.01% | 37,945 |
| 2009-09-10 | 2009-09-08 | 7.362 | 4,917 | +111 | 0.01% | 36,200 |
| 2009-09-09 | 2009-09-07 | 7.525 | 4,806 | -388 | 0.01% | 36,163 |
| 2009-09-08 | 2009-09-04 | 7.633 | 5,194 | +215 | 0.01% | 39,645 |
| 2009-09-04 | 2009-09-02 | 7.470 | 4,979 | -240 | 0.01% | 37,195 |
| 2009-09-03 | 2009-09-01 | 7.362 | 5,219 | +387 | 0.01% | 38,423 |
| 2009-09-02 | 2009-08-31 | 7.254 | 4,832 | -92 | 0.01% | 35,051 |
| 2009-09-01 | 2009-08-28 | 7.579 | 4,924 | +74 | 0.01% | 37,318 |
| 2009-08-31 | 2009-08-27 | 7.579 | 4,850 | -369 | 0.01% | 36,757 |
| 2009-08-28 | 2009-08-26 | 7.795 | 5,219 | +369 | 0.01% | 40,683 |
| 2009-08-27 | 2009-08-25 | 7.687 | 4,850 | +37 | 0.01% | 37,282 |
| 2009-08-26 | 2009-08-24 | 7.741 | 4,813 | -7 | 0.01% | 37,258 |
| 2009-08-25 | 2009-08-21 | 7.579 | 4,820 | -333 | 0.01% | 36,529 |
| 2009-08-24 | 2009-08-20 | 7.687 | 5,153 | +554 | 0.01% | 39,611 |
| 2009-08-21 | 2009-08-19 | 7.579 | 4,599 | -7 | 0.01% | 34,855 |
| 2009-08-20 | 2009-08-18 | 7.579 | 4,606 | -554 | 0.01% | 34,908 |
| 2009-08-19 | 2009-08-17 | 7.849 | 5,160 | +443 | 0.01% | 40,503 |
| 2009-08-18 | 2009-08-14 | 7.958 | 4,717 | -388 | 0.01% | 37,536 |
| 2009-08-17 | 2009-08-13 | 8.120 | 5,105 | +310 | 0.01% | 41,453 |
| 2009-08-14 | 2009-08-12 | 8.282 | 4,795 | -184 | 0.01% | 39,714 |
| 2009-08-13 | 2009-08-11 | 8.337 | 4,979 | -100 | 0.01% | 41,508 |
| 2009-08-12 | 2009-08-10 | 8.445 | 5,079 | +55 | 0.01% | 42,891 |
| 2009-08-11 | 2009-08-07 | 8.445 | 5,024 | -221 | 0.01% | 42,427 |
| 2009-08-10 | 2009-08-06 | 8.716 | 5,245 | +74 | 0.01% | 45,713 |
| 2009-08-07 | 2009-08-05 | 8.499 | 5,171 | -223,606 | 0.01% | 43,948 |
| 2009-08-06 | 2009-08-04 | 9.094 | 228,777 | +223,705 | 0.40% | 2,080,603 |
| 2009-08-05 | 2009-08-03 | 9.203 | 5,072 | +462 | 0.01% | 46,676 |
| 2009-08-04 | 2009-07-31 | 8.878 | 4,610 | -499 | 0.01% | 40,927 |
| 2009-08-03 | 2009-07-30 | 8.661 | 5,109 | -1,010,387 | 0.01% | 44,251 |
| 2009-07-31 | 2009-07-29 | 9.311 | 1,015,496 | +469,002 | 1.78% | 9,455,276 |
| 2009-07-30 | 2009-07-28 | 10.015 | 546,494 | -830,925 | 0.96% | 5,472,990 |
| 2009-07-29 | 2009-07-27 | 9.690 | 1,377,419 | +977,768 | 2.41% | 13,347,091 |
| 2009-07-28 | 2009-07-24 | 7.741 | 399,651 | -72,174 | 0.70% | 3,093,745 |
| 2009-07-27 | 2009-07-23 | 7.958 | 471,825 | -69,620 | 0.83% | 3,754,618 |
| 2009-07-24 | 2009-07-22 | 8.228 | 541,445 | -584 | 0.95% | 4,455,182 |
| 2009-07-23 | 2009-07-21 | 8.445 | 542,029 | +228,738 | 0.95% | 4,577,356 |
| 2009-07-22 | 2009-07-20 | 8.120 | 313,291 | +81,384 | 0.55% | 2,543,939 |
| 2009-07-21 | 2009-07-17 | 8.174 | 231,907 | -1,375 | 0.41% | 1,895,651 |
| 2009-07-20 | 2009-07-16 | 7.579 | 233,282 | +166 | 0.41% | 1,767,978 |
| 2009-07-17 | 2009-07-15 | 7.200 | 233,116 | -221 | 0.41% | 1,678,384 |
| 2009-07-16 | 2009-07-14 | 6.821 | 233,337 | -277 | 0.41% | 1,591,555 |
| 2009-07-15 | 2009-07-13 | 6.713 | 233,614 | +66 | 0.41% | 1,568,152 |
| 2009-07-14 | 2009-07-10 | 6.875 | 233,548 | +562 | 0.41% | 1,605,637 |
| 2009-07-13 | 2009-07-09 | 6.875 | 232,986 | -565 | 0.41% | 1,601,773 |
| 2009-07-10 | 2009-07-08 | 6.875 | 233,551 | +472 | 0.41% | 1,605,658 |
| 2009-07-09 | 2009-07-07 | 6.983 | 233,079 | +89 | 0.41% | 1,627,648 |
| 2009-07-08 | 2009-07-06 | 7.037 | 232,990 | -554 | 0.41% | 1,639,639 |
| 2009-07-07 | 2009-07-03 | 7.200 | 233,544 | -19 | 0.44% | 1,681,465 |
| 2009-07-06 | 2009-07-02 | 7.254 | 233,563 | +41,601 | 0.44% | 1,694,246 |
| 2009-07-03 | 2009-06-30 | 7.308 | 191,962 | -185 | 0.36% | 1,402,867 |
| 2009-07-02 | 2009-06-29 | 7.525 | 192,147 | +149,157 | 0.36% | 1,445,826 |
| 2009-06-30 | 2009-06-26 | 7.470 | 42,990 | -12,506 | 0.08% | 321,155 |
| 2009-06-29 | 2009-06-25 | 7.362 | 55,496 | +440 | 0.10% | 408,572 |
| 2009-06-26 | 2009-06-24 | 7.362 | 55,056 | -369 | 0.10% | 405,332 |
| 2009-06-25 | 2009-06-23 | 7.200 | 55,425 | +11,841 | 0.10% | 399,048 |
| 2009-06-24 | 2009-06-22 | 7.741 | 43,584 | +628 | 0.08% | 337,389 |
| 2009-06-23 | 2009-06-19 | 7.904 | 42,956 | -240 | 0.08% | 339,503 |
| 2009-06-22 | 2009-06-18 | 8.012 | 43,196 | +37 | 0.08% | 346,077 |
| 2009-06-19 | 2009-06-17 | 8.120 | 43,159 | -74 | 0.08% | 350,453 |
| 2009-06-18 | 2009-06-16 | 8.282 | 43,233 | +36,672 | 0.08% | 358,075 |
| 2009-06-17 | 2009-06-15 | 8.716 | 6,561 | +18 | 0.01% | 57,183 |
| 2009-06-16 | 2009-06-12 | 8.878 | 6,543 | -1,322 | 0.01% | 58,088 |
| 2009-06-15 | 2009-06-11 | 8.120 | 7,865 | -56 | 0.01% | 63,864 |
| 2009-06-12 | 2009-06-10 | 7.308 | 7,921 | +240 | 0.01% | 57,887 |
| 2009-06-10 | 2009-06-08 | 7.470 | 7,681 | -446,346 | 0.01% | 57,381 |
| 2009-05-26 | 2009-05-22 | 0.296 | 454,027 | +449,487 | 0.85% | 134,194 |
| 2009-05-25 | 2009-05-21 | 0.351 | 4,540 | -507,230 | 0.01% | 1,593 |
| 2009-05-22 | 2009-05-20 | 0.333 | 511,770 | -85,748 | 0.03% | 170,169 |
| 2009-05-21 | 2009-05-19 | 0.259 | 597,518 | +514,270 | 0.04% | 154,530 |
| 2009-05-20 | 2009-05-18 | 0.277 | 83,248 | -1,569,660 | 0.01% | 23,067 |
| 2009-05-19 | 2009-05-15 | 0.277 | 1,652,908 | +1,624,011 | 0.11% | 458,007 |
| 2009-05-18 | 2009-05-14 | 0.259 | 28,897 | -1,619,680 | 0.00% | 7,473 |
| 2009-05-15 | 2009-05-13 | 0.277 | 1,648,577 | -12,343 | 0.11% | 456,807 |
| 2009-05-14 | 2009-05-12 | 0.277 | 1,660,920 | +234,399 | 0.11% | 460,227 |
| 2009-05-13 | 2009-05-11 | 0.277 | 1,426,521 | +1,185,528 | 0.09% | 395,277 |
| 2009-05-12 | 2009-05-08 | 0.296 | 240,993 | +108,267 | 0.02% | 71,229 |
| 2009-05-11 | 2009-05-07 | 0.314 | 132,726 | -1,569,879 | 0.01% | 41,681 |
| 2009-05-08 | 2009-05-06 | 0.222 | 1,702,605 | +1,624,043 | 0.11% | 377,422 |
| 2009-05-07 | 2009-05-05 | 0.203 | 78,562 | -12,451 | 0.01% | 15,964 |
| 2009-05-06 | 2009-05-04 | 0.203 | 91,013 | -108,267 | 0.01% | 18,494 |
| 2009-05-05 | 2009-04-30 | 0.185 | 199,280 | +120,718 | 0.01% | 36,813 |
| 2009-04-30 | 2009-04-28 | 0.203 | 78,562 | -5,414 | 0.01% | 15,964 |
| 2009-04-28 | 2009-04-24 | 0.203 | 83,976 | -1,710,624 | 0.01% | 17,064 |
| 2009-04-24 | 2009-04-22 | 0.203 | 1,794,600 | +1,624,010 | 0.12% | 364,664 |
| 2009-04-23 | 2009-04-21 | 0.203 | 170,590 | -1,624,551 | 0.01% | 34,664 |
| 2009-04-22 | 2009-04-20 | 0.185 | 1,795,141 | +1,624,551 | 0.12% | 331,613 |
| 2009-04-21 | 2009-04-17 | 0.185 | 170,590 | -1,624,010 | 0.01% | 31,513 |
| 2009-04-20 | 2009-04-16 | 0.185 | 1,794,600 | +1,515,743 | 0.11% | 331,513 |
| 2009-04-17 | 2009-04-15 | 0.203 | 278,857 | +162,401 | 0.02% | 56,664 |
| 2009-04-15 | 2009-04-09 | 0.203 | 116,456 | -216 | 0.01% | 23,664 |
| 2009-04-08 | 2009-04-06 | 0.203 | 116,672 | -108,268 | 0.01% | 23,708 |
| 2009-04-06 | 2009-04-02 | 0.185 | 224,940 | -216 | 0.01% | 41,553 |
| 2009-04-03 | 2009-04-01 | 0.185 | 225,156 | +324 | 0.01% | 41,593 |
| 2009-04-02 | 2009-03-31 | 0.185 | 224,832 | -541 | 0.01% | 41,533 |
| 2009-04-01 | 2009-03-30 | 0.185 | 225,373 | +433 | 0.01% | 41,633 |
| 2009-03-31 | 2009-03-27 | 0.203 | 224,940 | -454,831 | 0.01% | 45,708 |
| 2009-03-30 | 2009-03-26 | 0.203 | 679,771 | +540,904 | 0.04% | 138,130 |
| 2009-03-20 | 2009-03-18 | 0.185 | 138,867 | +433 | 0.01% | 25,653 |
| 2009-03-12 | 2009-03-10 | 0.203 | 138,434 | -53,809 | 0.01% | 28,130 |
| 2009-03-10 | 2009-03-06 | 0.185 | 192,243 | -351,869 | 0.01% | 35,513 |
| 2009-03-09 | 2009-03-05 | 0.222 | 544,112 | -216 | 0.03% | 120,615 |
| 2009-03-06 | 2009-03-04 | 0.222 | 544,328 | -1,651,078 | 0.03% | 120,663 |
| 2009-03-05 | 2009-03-03 | 0.222 | 2,195,406 | +1,082,674 | 0.14% | 486,663 |
| 2009-03-02 | 2009-02-26 | 0.259 | 1,112,732 | -703,738 | 0.07% | 287,774 |
| 2009-02-27 | 2009-02-25 | 0.259 | 1,816,470 | -3,659,436 | 0.11% | 469,774 |
| 2009-02-26 | 2009-02-24 | 0.259 | 5,475,906 | +682,084 | 0.34% | 1,416,174 |
| 2009-02-25 | 2009-02-23 | 0.296 | 4,793,822 | +3,783,944 | 0.30% | 1,416,884 |
| 2009-02-24 | 2009-02-20 | 0.259 | 1,009,878 | -1,786,411 | 0.06% | 261,174 |
| 2009-02-23 | 2009-02-19 | 0.277 | 2,796,289 | +81,200 | 0.18% | 774,829 |
| 2009-02-20 | 2009-02-18 | 0.314 | 2,715,089 | -1,023,126 | 0.17% | 852,640 |
| 2009-02-19 | 2009-02-17 | 0.277 | 3,738,215 | +1,948,812 | 0.24% | 1,035,829 |
| 2009-02-18 | 2009-02-16 | 0.277 | 1,789,403 | +920,164 | 0.12% | 495,829 |
| 2009-02-17 | 2009-02-13 | 0.259 | 869,239 | -46,013 | 0.06% | 224,802 |
| 2009-02-13 | 2009-02-11 | 0.259 | 915,252 | -170,522 | 0.06% | 236,702 |
| 2009-02-12 | 2009-02-10 | 0.259 | 1,085,774 | +162,726 | 0.07% | 280,802 |
| 2009-02-11 | 2009-02-09 | 0.259 | 923,048 | -649,604 | 0.06% | 238,718 |
| 2009-02-10 | 2009-02-06 | 0.240 | 1,572,652 | +541,337 | 0.11% | 377,666 |
| 2009-02-06 | 2009-02-04 | 0.240 | 1,031,315 | +108,267 | 0.07% | 247,666 |
| 2009-02-03 | 2009-01-30 | 0.240 | 923,048 | -270,668 | 0.06% | 221,667 |
| 2009-02-02 | 2009-01-29 | 0.240 | 1,193,716 | +270,668 | 0.08% | 286,666 |
| 2009-01-29 | 2009-01-22 | 0.259 | 923,048 | +108,268 | 0.06% | 238,718 |
| 2009-01-22 | 2009-01-20 | 0.277 | 814,780 | -325 | 0.05% | 225,769 |
| 2009-01-21 | 2009-01-19 | 0.277 | 815,105 | +108,267 | 0.05% | 225,859 |
| 2009-01-19 | 2009-01-15 | 0.277 | 706,838 | -122,883 | 0.06% | 195,859 |
| 2009-01-16 | 2009-01-14 | 0.296 | 829,721 | -6,270,304 | 0.07% | 245,236 |
| 2009-01-15 | 2009-01-13 | 0.314 | 7,100,025 | +6,496,041 | 0.57% | 2,229,673 |
| 2009-01-14 | 2009-01-12 | 0.351 | 603,984 | -6,079,212 | 0.05% | 211,988 |
| 2009-01-13 | 2009-01-09 | 0.351 | 6,683,196 | +5,398,211 | 0.54% | 2,345,688 |
| 2009-01-12 | 2009-01-08 | 0.333 | 1,284,985 | +139,664 | 0.10% | 427,271 |
| 2009-01-09 | 2009-01-07 | 0.351 | 1,145,321 | +947,340 | 0.09% | 401,988 |
| 2009-01-06 | 2009-01-02 | 0.314 | 197,981 | -108,376 | 0.02% | 62,173 |
| 2009-01-05 | 2008-12-31 | 0.333 | 306,357 | +108,268 | 0.02% | 101,867 |
| 2008-12-30 | 2008-12-24 | 0.333 | 198,089 | -108,268 | 0.02% | 65,867 |
| 2008-12-29 | 2008-12-22 | 0.333 | 306,357 | -108,267 | 0.02% | 101,867 |
| 2008-12-23 | 2008-12-19 | 0.351 | 414,624 | -324,586 | 0.03% | 145,526 |
| 2008-12-22 | 2008-12-18 | 0.333 | 739,210 | +433,070 | 0.06% | 245,795 |
| 2008-12-18 | 2008-12-16 | 0.333 | 306,140 | +54,133 | 0.02% | 101,795 |
| 2008-12-15 | 2008-12-11 | 0.351 | 252,007 | +135,335 | 0.02% | 88,450 |
| 2008-12-10 | 2008-12-08 | 0.351 | 116,672 | +116,672 | 0.01% | 40,950 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -89,443 | ||
| 2008-10-21 | 2008-10-17 | 0.333 | 89,443 | -7,118,579 | 0.01% | 29,741 |
| 2008-10-20 | 2008-10-16 | 0.351 | 7,208,022 | +6,035,905 | 0.75% | 2,529,893 |
| 2008-10-17 | 2008-10-15 | 0.406 | 1,172,117 | -84,448 | 0.12% | 476,350 |
| 2008-10-16 | 2008-10-14 | 0.443 | 1,256,565 | -186,328 | 0.13% | 557,094 |
| 2008-10-15 | 2008-10-13 | 0.443 | 1,442,893 | -243,818 | 0.15% | 639,702 |
| 2008-10-14 | 2008-10-10 | 0.277 | 1,686,711 | +1,082,673 | 0.18% | 467,374 |
| 2008-10-13 | 2008-10-09 | 0.628 | 604,038 | -2,207,463 | 0.06% | 379,381 |
| 2008-10-10 | 2008-10-08 | 0.591 | 2,811,501 | -27,067 | 0.29% | 1,661,960 |
| 2008-10-09 | 2008-10-06 | 0.628 | 2,838,568 | +2,803,042 | 0.30% | 1,782,833 |
| 2008-10-08 | 2008-10-03 | 0.647 | 35,526 | -75,787 | 0.00% | 22,969 |
| 2008-10-06 | 2008-10-02 | 0.683 | 111,313 | +56,299 | 0.01% | 76,082 |
| 2008-10-03 | 2008-09-30 | 0.720 | 55,014 | +19,488 | 0.01% | 39,634 |
| 2008-09-24 | 2008-09-22 | 0.961 | 35,526 | +216 | 0.00% | 34,126 |
| 2008-09-22 | 2008-09-18 | 0.850 | 35,310 | -108 | 0.00% | 30,005 |
| 2008-09-18 | 2008-09-16 | 0.961 | 35,418 | +108 | 0.00% | 34,022 |
| 2008-09-12 | 2008-09-10 | 1.071 | 35,310 | -108 | 0.00% | 37,832 |
| 2008-09-08 | 2008-09-04 | 1.293 | 35,418 | -6,496 | 0.00% | 45,799 |
| 2008-09-05 | 2008-09-03 | 1.349 | 41,914 | -216 | 0.00% | 56,522 |
| 2008-09-04 | 2008-09-02 | 1.441 | 42,130 | -135,335 | 0.00% | 60,704 |
| 2008-09-03 | 2008-09-01 | 1.459 | 177,465 | +124,508 | 0.02% | 258,984 |
| 2008-09-01 | 2008-08-28 | 1.459 | 52,957 | -230,068 | 0.01% | 77,283 |
| 2008-08-29 | 2008-08-27 | 1.533 | 283,025 | +235,481 | 0.03% | 433,946 |
| 2008-08-28 | 2008-08-26 | 1.515 | 47,544 | +10,827 | 0.01% | 72,018 |
| 2008-08-27 | 2008-08-25 | 1.570 | 36,717 | -406,003 | 0.00% | 57,653 |
| 2008-08-26 | 2008-08-21 | 1.589 | 442,720 | +406,003 | 0.05% | 703,331 |
| 2008-08-21 | 2008-08-19 | 1.589 | 36,717 | -194,881 | 0.00% | 58,331 |
| 2008-08-20 | 2008-08-18 | 1.626 | 231,598 | +194,881 | 0.02% | 376,487 |
| 2008-08-19 | 2008-08-15 | 1.681 | 36,717 | +217 | 0.00% | 61,722 |
| 2008-08-18 | 2008-08-14 | 1.681 | 36,500 | -238,189 | 0.00% | 61,357 |
| 2008-08-15 | 2008-08-13 | 1.736 | 274,689 | -367,892 | 0.03% | 476,982 |
| 2008-08-14 | 2008-08-12 | 2.032 | 642,581 | +606,297 | 0.07% | 1,305,729 |
| 2008-08-13 | 2008-08-11 | 1.977 | 36,284 | -216 | 0.00% | 71,719 |
| 2008-08-04 | 2008-07-31 | 1.958 | 36,500 | -86,073 | 0.00% | 71,471 |
| 2008-08-01 | 2008-07-30 | 2.032 | 122,573 | -725,933 | 0.01% | 249,069 |
| 2008-07-31 | 2008-07-29 | 2.032 | 848,506 | +812,006 | 0.09% | 1,724,170 |
| 2008-07-29 | 2008-07-25 | 2.087 | 36,500 | -54,134 | 0.00% | 76,191 |
| 2008-07-28 | 2008-07-24 | 2.143 | 90,634 | -452,016 | 0.01% | 194,214 |
| 2008-07-25 | 2008-07-23 | 2.143 | 542,650 | +316,790 | 0.06% | 1,162,814 |
| 2008-07-24 | 2008-07-22 | 2.087 | 225,860 | +10,827 | 0.02% | 471,466 |
| 2008-07-23 | 2008-07-21 | 2.143 | 215,033 | -146,161 | 0.02% | 460,782 |
| 2008-07-22 | 2008-07-18 | 2.087 | 361,194 | +271,751 | 0.04% | 753,965 |
| 2008-07-18 | 2008-07-16 | 2.032 | 89,443 | -5,414 | 0.01% | 181,749 |
| 2008-07-15 | 2008-07-11 | 2.106 | 94,857 | +5,414 | 0.01% | 199,759 |
| 2008-07-11 | 2008-07-09 | 1.921 | 89,443 | +108 | 0.01% | 171,835 |
| 2008-06-25 | 2008-06-23 | 2.217 | 89,335 | -325 | 0.01% | 198,032 |
| 2008-06-18 | 2008-06-16 | 2.309 | 89,660 | +325 | 0.01% | 207,034 |
| 2008-06-16 | 2008-06-12 | 2.346 | 89,335 | -27,283 | 0.01% | 209,584 |
| 2008-06-13 | 2008-06-11 | 2.420 | 116,618 | -217 | 0.01% | 282,208 |
| 2008-06-10 | 2008-06-05 | 2.475 | 116,835 | +325 | 0.01% | 289,208 |
| 2008-06-05 | 2008-06-03 | 2.549 | 116,510 | -27,392 | 0.01% | 297,013 |
| 2008-06-02 | 2008-05-29 | 2.642 | 143,902 | -27,066 | 0.02% | 380,133 |
| 2008-05-28 | 2008-05-26 | 2.660 | 170,968 | +433 | 0.02% | 454,789 |
| 2008-05-21 | 2008-05-19 | 2.808 | 170,535 | -60,630 | 0.02% | 478,839 |
| 2008-05-20 | 2008-05-16 | 2.771 | 231,165 | -805,618 | 0.03% | 640,539 |
| 2008-05-16 | 2008-05-14 | 2.734 | 1,036,783 | +947,123 | 0.11% | 2,834,537 |
| 2008-05-15 | 2008-05-13 | 2.752 | 89,660 | -378,935 | 0.01% | 246,784 |
| 2008-05-14 | 2008-05-09 | 2.660 | 468,595 | +378,935 | 0.05% | 1,246,501 |
| 2008-05-13 | 2008-05-08 | 2.660 | 89,660 | -54,133 | 0.01% | 238,503 |
| 2008-05-09 | 2008-05-07 | 2.660 | 143,793 | -10,827 | 0.02% | 382,501 |
| 2008-05-08 | 2008-05-06 | 2.789 | 154,620 | +10,935 | 0.02% | 431,296 |
| 2008-05-07 | 2008-05-05 | 2.752 | 143,685 | +54,242 | 0.02% | 395,485 |
| 2008-05-06 | 2008-05-02 | 2.679 | 89,443 | -792,517 | 0.01% | 239,578 |
| 2008-05-05 | 2008-04-30 | 2.697 | 881,960 | +846,650 | 0.10% | 2,378,670 |
| 2008-04-30 | 2008-04-28 | 2.568 | 35,310 | -454,722 | 0.00% | 90,666 |
| 2008-04-29 | 2008-04-25 | 2.568 | 490,032 | -1,596,944 | 0.05% | 1,258,264 |
| 2008-04-28 | 2008-04-24 | 2.586 | 2,086,976 | +1,916,116 | 0.23% | 5,397,317 |
| 2008-04-25 | 2008-04-23 | 2.531 | 170,860 | +129,921 | 0.02% | 432,408 |
| 2008-04-24 | 2008-04-22 | 2.531 | 40,939 | -21,654 | 0.00% | 103,607 |
| 2008-04-23 | 2008-04-21 | 2.457 | 62,593 | -2,471,744 | 0.01% | 153,784 |
| 2008-04-22 | 2008-04-18 | 2.679 | 2,534,337 | +958,167 | 0.28% | 6,788,360 |
| 2008-04-21 | 2008-04-17 | 2.716 | 1,576,170 | -1,250,488 | 0.17% | 4,280,090 |
| 2008-04-18 | 2008-04-16 | 2.679 | 2,826,658 | +1,569,984 | 0.31% | 7,571,357 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,256,674 | -492,724 | 0.14% | 3,482,141 |
| 2008-04-16 | 2008-04-14 | 2.623 | 1,749,398 | +974,406 | 0.19% | 4,588,909 |
| 2008-04-15 | 2008-04-11 | 2.789 | 774,992 | -37,785 | 0.08% | 2,161,756 |
| 2008-04-14 | 2008-04-10 | 2.974 | 812,777 | +102,854 | 0.09% | 2,417,296 |
| 2008-04-11 | 2008-04-09 | 2.993 | 709,923 | -1,282,860 | 0.08% | 2,124,510 |
| 2008-04-10 | 2008-04-08 | 2.974 | 1,992,783 | +1,140,055 | 0.22% | 5,926,774 |
| 2008-04-09 | 2008-04-07 | 2.937 | 852,728 | -2,855,227 | 0.09% | 2,504,610 |
| 2008-04-01 | 2008-03-28 | 2.771 | 3,707,955 | +822,832 | 0.40% | 10,274,441 |
| 2008-03-31 | 2008-03-27 | 2.752 | 2,885,123 | -1,607,445 | 0.31% | 7,941,144 |
| 2008-03-28 | 2008-03-26 | 2.697 | 4,492,568 | +1,262,938 | 0.50% | 12,116,578 |
| 2008-03-27 | 2008-03-25 | 2.605 | 3,229,630 | -2,741,329 | 0.36% | 8,412,099 |
| 2008-03-26 | 2008-03-20 | 2.475 | 5,970,959 | +908,363 | 0.66% | 14,780,236 |
| 2008-03-25 | 2008-03-19 | 2.734 | 5,062,596 | +560,284 | 0.56% | 13,841,000 |
| 2008-03-20 | 2008-03-18 | 2.716 | 4,502,312 | -137,825 | 0.50% | 12,226,028 |
| 2008-03-19 | 2008-03-17 | 3.270 | 4,640,137 | +743,797 | 0.51% | 15,171,780 |
| 2008-03-18 | 2008-03-14 | 3.066 | 3,896,340 | +566,238 | 0.43% | 11,948,060 |
| 2008-03-17 | 2008-03-13 | 2.808 | 3,330,102 | +302,066 | 0.37% | 9,350,473 |
| 2008-03-14 | 2008-03-12 | 2.789 | 3,028,036 | +1,026,916 | 0.33% | 8,446,377 |
| 2008-03-13 | 2008-03-11 | 2.716 | 2,001,120 | +1,423,175 | 0.22% | 5,434,041 |
| 2008-03-12 | 2008-03-10 | 2.586 | 577,945 | -4,080,272 | 0.06% | 1,494,676 |
| 2008-03-11 | 2008-03-07 | 2.457 | 4,658,217 | +1,742,779 | 0.51% | 11,444,685 |
| 2008-03-10 | 2008-03-06 | 2.438 | 2,915,438 | +325 | 0.32% | 7,109,028 |
| 2008-03-07 | 2008-03-05 | 2.420 | 2,915,113 | +2,711,989 | 0.32% | 7,054,385 |
| 2008-03-06 | 2008-03-04 | 2.420 | 203,124 | -151,163 | 0.02% | 491,547 |
| 2008-03-05 | 2008-03-03 | 2.438 | 354,287 | +32,480 | 0.04% | 863,896 |
| 2008-03-04 | 2008-02-29 | 2.475 | 321,807 | -2,706,792 | 0.04% | 796,586 |
| 2008-03-03 | 2008-02-28 | 2.475 | 3,028,599 | +2,127,454 | 0.33% | 7,496,854 |
| 2008-02-29 | 2008-02-27 | 2.457 | 901,145 | -341,584 | 0.10% | 2,214,006 |
| 2008-02-28 | 2008-02-26 | 2.401 | 1,242,729 | -1,088,195 | 0.14% | 2,984,367 |
| 2008-02-27 | 2008-02-25 | 2.457 | 2,330,924 | +395,176 | 0.26% | 5,726,803 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,935,748 | -135,334 | 0.21% | 4,934,696 |
| 2008-02-25 | 2008-02-21 | 2.531 | 2,071,082 | +557,577 | 0.23% | 5,241,437 |
| 2008-02-22 | 2008-02-20 | 2.475 | 1,513,505 | +1,023,343 | 0.17% | 3,746,460 |
| 2008-02-21 | 2008-02-19 | 2.457 | 490,162 | +173,227 | 0.05% | 1,204,270 |
| 2008-02-20 | 2008-02-18 | 2.438 | 316,935 | +94,301 | 0.03% | 772,817 |
| 2008-02-19 | 2008-02-15 | 2.309 | 222,634 | -1,229,375 | 0.02% | 514,084 |
| 2008-02-15 | 2008-02-13 | 2.143 | 1,452,009 | -8,121 | 0.16% | 3,111,428 |
| 2008-02-14 | 2008-02-12 | 2.087 | 1,460,130 | -216 | 0.16% | 3,047,912 |
| 2008-02-13 | 2008-02-11 | 2.032 | 1,460,346 | -108 | 0.16% | 2,967,433 |
| 2008-02-11 | 2008-02-04 | 1.866 | 1,460,454 | +2,815 | 0.16% | 2,724,845 |
| 2008-02-04 | 2008-01-31 | 1.736 | 1,457,639 | +61,929 | 0.16% | 2,531,106 |
| 2008-01-28 | 2008-01-24 | 1.847 | 1,395,710 | +449,309 | 0.15% | 2,578,266 |
| 2008-01-25 | 2008-01-23 | 1.884 | 946,401 | -286,584 | 0.10% | 1,783,232 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,232,985 | +82,284 | 0.14% | 2,072,677 |
| 2008-01-23 | 2008-01-21 | 1.903 | 1,150,701 | -86,723 | 0.13% | 2,189,436 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,237,424 | +103,179 | 0.14% | 2,445,878 |
| 2008-01-21 | 2008-01-17 | 1.995 | 1,134,245 | +10,827 | 0.13% | 2,262,888 |
| 2008-01-16 | 2008-01-14 | 2.161 | 1,123,418 | +237,809 | 0.12% | 2,428,062 |
| 2008-01-15 | 2008-01-11 | 2.161 | 885,609 | -27,067 | 0.10% | 1,914,081 |
| 2008-01-14 | 2008-01-10 | 2.198 | 912,676 | +10,827 | 0.10% | 2,006,301 |
| 2008-01-11 | 2008-01-09 | 2.235 | 901,849 | -13,533 | 0.10% | 2,015,820 |
| 2008-01-10 | 2008-01-08 | 2.254 | 915,382 | +349,054 | 0.10% | 2,062,978 |
| 2008-01-09 | 2008-01-07 | 2.180 | 566,328 | -27,175 | 0.06% | 1,234,476 |
| 2008-01-07 | 2008-01-03 | 2.198 | 593,503 | +16,240 | 0.07% | 1,304,675 |
| 2008-01-04 | 2008-01-02 | 2.235 | 577,263 | +10,610 | 0.06% | 1,290,303 |
| 2008-01-03 | 2007-12-31 | 2.254 | 566,653 | -108 | 0.06% | 1,277,055 |
| 2008-01-02 | 2007-12-27 | 2.272 | 566,761 | +433 | 0.06% | 1,287,768 |
| 2007-12-28 | 2007-12-24 | 2.272 | 566,328 | -165,108 | 0.06% | 1,286,784 |
| 2007-12-27 | 2007-12-20 | 2.272 | 731,436 | -54,134 | 0.08% | 1,661,935 |
| 2007-12-21 | 2007-12-19 | 2.309 | 785,570 | +30,856 | 0.09% | 1,813,959 |
| 2007-12-20 | 2007-12-18 | 2.272 | 754,714 | +151,575 | 0.08% | 1,714,826 |
| 2007-12-19 | 2007-12-17 | 2.328 | 603,139 | -91,703 | 0.07% | 1,403,849 |
| 2007-12-18 | 2007-12-14 | 2.475 | 694,842 | -6,712 | 0.08% | 1,719,980 |
| 2007-12-17 | 2007-12-13 | 2.438 | 701,554 | +16,565 | 0.08% | 1,710,675 |
| 2007-12-14 | 2007-12-12 | 2.531 | 684,989 | -95,817 | 0.08% | 1,733,551 |
| 2007-12-13 | 2007-12-11 | 2.475 | 780,806 | +69,832 | 0.09% | 1,932,771 |
| 2007-12-12 | 2007-12-10 | 2.475 | 710,974 | -216,697 | 0.08% | 1,759,912 |
| 2007-12-11 | 2007-12-07 | 2.457 | 927,671 | -519,683 | 0.10% | 2,279,177 |
| 2007-12-10 | 2007-12-06 | 2.512 | 1,447,354 | -70,157 | 0.16% | 3,636,186 |
| 2007-12-07 | 2007-12-05 | 2.605 | 1,517,511 | +588,758 | 0.17% | 3,952,605 |
| 2007-12-06 | 2007-12-04 | 2.512 | 928,753 | +378,935 | 0.10% | 2,333,306 |
| 2007-12-05 | 2007-12-03 | 2.438 | 549,818 | +405,895 | 0.06% | 1,340,681 |
| 2007-12-04 | 2007-11-30 | 2.420 | 143,923 | +216 | 0.02% | 348,284 |
| 2007-12-03 | 2007-11-29 | 2.457 | 143,707 | -416,829 | 0.02% | 353,071 |
| 2007-11-30 | 2007-11-28 | 2.420 | 560,536 | +416,829 | 0.06% | 1,356,461 |
| 2007-11-29 | 2007-11-27 | 2.457 | 143,707 | -216 | 0.02% | 353,071 |
| 2007-11-28 | 2007-11-26 | 2.531 | 143,923 | -162,401 | 0.02% | 364,236 |
| 2007-11-27 | 2007-11-23 | 2.328 | 306,324 | +162,401 | 0.03% | 712,991 |
| 2007-11-26 | 2007-11-22 | 2.346 | 143,923 | +433 | 0.02% | 337,650 |
| 2007-11-22 | 2007-11-20 | 2.660 | 143,490 | -5,414 | 0.02% | 381,695 |
| 2007-11-20 | 2007-11-16 | 2.697 | 148,904 | -27,066 | 0.02% | 401,598 |
| 2007-11-19 | 2007-11-15 | 2.771 | 175,970 | -119,419 | 0.02% | 487,599 |
| 2007-11-16 | 2007-11-14 | 2.494 | 295,389 | -162,401 | 0.03% | 736,649 |
| 2007-11-15 | 2007-11-13 | 2.346 | 457,790 | +11,151 | 0.05% | 1,073,996 |
| 2007-11-14 | 2007-11-12 | 2.401 | 446,639 | -27,175 | 0.05% | 1,072,587 |
| 2007-11-13 | 2007-11-09 | 2.531 | 473,814 | +227,145 | 0.05% | 1,199,115 |
| 2007-11-08 | 2007-11-06 | 2.457 | 246,669 | -2,923 | 0.03% | 606,036 |
| 2007-11-07 | 2007-11-05 | 2.438 | 249,592 | -11,152 | 0.03% | 608,607 |
| 2007-11-06 | 2007-11-02 | 2.494 | 260,744 | +3,465 | 0.03% | 650,250 |
| 2007-11-05 | 2007-11-01 | 2.494 | 257,279 | -10,719 | 0.03% | 641,609 |
| 2007-11-02 | 2007-10-31 | 2.457 | 267,998 | +10,827 | 0.03% | 658,439 |
| 2007-11-01 | 2007-10-30 | 2.346 | 257,171 | +70,374 | 0.03% | 603,335 |
| 2007-10-31 | 2007-10-29 | 2.438 | 186,797 | -54,134 | 0.02% | 455,487 |
| 2007-10-30 | 2007-10-26 | 2.605 | 240,931 | -29,449 | 0.03% | 627,544 |
| 2007-10-29 | 2007-10-25 | 2.586 | 270,380 | +18,622 | 0.03% | 699,254 |
| 2007-10-23 | 2007-10-18 | 2.124 | 251,758 | +2,382 | 0.03% | 534,827 |
| 2007-10-22 | 2007-10-17 | 2.143 | 249,376 | -108,267 | 0.03% | 534,374 |
| 2007-10-18 | 2007-10-16 | 2.014 | 357,643 | -11,368 | 0.04% | 720,126 |
| 2007-10-17 | 2007-10-15 | 2.069 | 369,011 | +5,413 | 0.04% | 763,466 |
| 2007-10-16 | 2007-10-12 | 2.014 | 363,598 | +108,268 | 0.04% | 732,117 |
| 2007-10-15 | 2007-10-11 | 2.106 | 255,330 | +59,547 | 0.03% | 537,699 |
| 2007-10-12 | 2007-10-10 | 2.217 | 195,783 | +5,413 | 0.02% | 433,999 |
| 2007-10-11 | 2007-10-09 | 1.921 | 190,370 | +5,738 | 0.02% | 365,733 |
| 2007-10-10 | 2007-10-08 | 1.940 | 184,632 | -21,762 | 0.02% | 358,120 |
| 2007-10-09 | 2007-10-05 | 2.050 | 206,394 | -76,112 | 0.02% | 423,207 |
| 2007-10-08 | 2007-10-04 | 1.940 | 282,506 | +97,658 | 0.03% | 547,961 |
| 2007-10-05 | 2007-10-03 | 2.087 | 184,848 | +108 | 0.02% | 385,856 |
| 2007-10-02 | 2007-09-27 | 2.494 | 184,740 | -217 | 0.02% | 460,710 |
| 2007-09-28 | 2007-09-25 | 2.272 | 184,957 | -5,088 | 0.02% | 420,251 |
| 2007-09-27 | 2007-09-24 | 2.198 | 190,045 | -217 | 0.02% | 417,769 |
| 2007-09-25 | 2007-09-21 | 2.291 | 190,262 | -12,992 | 0.02% | 435,819 |
| 2007-09-24 | 2007-09-20 | 2.420 | 203,254 | -16,240 | 0.02% | 491,862 |
| 2007-09-21 | 2007-09-19 | 2.623 | 219,494 | -178,533 | 0.02% | 575,763 |
| 2007-09-20 | 2007-09-18 | 2.679 | 398,027 | +100,039 | 0.04% | 1,066,137 |
| 2007-09-19 | 2007-09-17 | 2.642 | 297,988 | +118,986 | 0.03% | 787,168 |
| 2007-09-18 | 2007-09-14 | 2.734 | 179,002 | +37,027 | 0.02% | 489,387 |
| 2007-09-17 | 2007-09-13 | 2.512 | 141,975 | -387,668 | 0.02% | 356,684 |
| 2007-09-14 | 2007-09-12 | 2.752 | 529,643 | -789,269 | 0.06% | 1,457,814 |
| 2007-09-13 | 2007-09-11 | 3.177 | 1,318,912 | +39,301 | 0.15% | 4,190,605 |
| 2007-09-12 | 2007-09-10 | 3.417 | 1,279,611 | +26,850 | 0.14% | 4,373,027 |
| 2007-09-11 | 2007-09-07 | 3.547 | 1,252,761 | +216 | 0.14% | 4,443,262 |
| 2007-09-10 | 2007-09-06 | 3.565 | 1,252,545 | -125,048 | 0.14% | 4,465,634 |
| 2007-09-07 | 2007-09-05 | 3.602 | 1,377,593 | -1,083 | 0.15% | 4,962,357 |
| 2007-09-06 | 2007-09-04 | 3.565 | 1,378,676 | +108,159 | 0.15% | 4,915,322 |
| 2007-09-05 | 2007-09-03 | 3.695 | 1,270,517 | +325 | 0.14% | 4,693,999 |
| 2007-09-04 | 2007-08-31 | 3.787 | 1,270,192 | +97,440 | 0.14% | 4,810,118 |
| 2007-09-03 | 2007-08-30 | 3.824 | 1,172,752 | +5,414 | 0.13% | 4,484,448 |
| 2007-08-31 | 2007-08-29 | 3.787 | 1,167,338 | -151,080 | 0.13% | 4,420,618 |
| 2007-08-30 | 2007-08-28 | 3.898 | 1,318,418 | -2,404,401 | 0.15% | 5,138,875 |
| 2007-08-29 | 2007-08-27 | 3.695 | 3,722,819 | -16,240 | 0.41% | 13,754,170 |
| 2007-08-27 | 2007-08-23 | 3.436 | 3,739,059 | +444,329 | 0.41% | 12,847,178 |
| 2007-08-24 | 2007-08-22 | 3.362 | 3,294,730 | -41,466 | 0.36% | 11,077,039 |
| 2007-08-23 | 2007-08-21 | 3.288 | 3,336,196 | +17,323 | 0.37% | 10,969,934 |
| 2007-08-22 | 2007-08-20 | 3.214 | 3,318,873 | +10,393 | 0.37% | 10,667,738 |
| 2007-08-21 | 2007-08-17 | 2.475 | 3,308,480 | -354,575 | 0.36% | 8,189,658 |
| 2007-08-20 | 2007-08-16 | 2.919 | 3,663,055 | -10,611 | 0.40% | 10,691,361 |
| 2007-08-17 | 2007-08-15 | 3.565 | 3,673,666 | +243,169 | 0.40% | 13,097,531 |
| 2007-08-16 | 2007-08-14 | 3.787 | 3,430,497 | -7,362 | 0.38% | 12,991,024 |
| 2007-08-15 | 2007-08-13 | 3.916 | 3,437,859 | +216 | 0.38% | 13,463,451 |
| 2007-08-14 | 2007-08-10 | 4.027 | 3,437,643 | -162,076 | 0.38% | 13,843,622 |
| 2007-08-13 | 2007-08-09 | 4.323 | 3,599,719 | +254,861 | 0.40% | 15,560,263 |
| 2007-08-10 | 2007-08-08 | 4.212 | 3,344,858 | +27,067 | 0.37% | 14,087,859 |
| 2007-08-09 | 2007-08-07 | 4.027 | 3,317,791 | +1,795,055 | 0.37% | 13,360,970 |
| 2007-08-08 | 2007-08-06 | 4.249 | 1,522,736 | +295,570 | 0.50% | 6,469,712 |
| 2007-08-07 | 2007-08-03 | 4.304 | 1,227,166 | +259,842 | 0.41% | 5,281,919 |
| 2007-08-01 | 2007-07-30 | 4.618 | 967,324 | -276,190 | 0.32% | 4,467,293 |
| 2007-07-31 | 2007-07-27 | 4.378 | 1,243,514 | -75,787 | 0.41% | 5,444,168 |
| 2007-07-30 | 2007-07-26 | 4.711 | 1,319,301 | -123,425 | 0.44% | 6,214,648 |
| 2007-07-27 | 2007-07-25 | 4.988 | 1,442,726 | +287,017 | 0.48% | 7,195,817 |
| 2007-07-26 | 2007-07-24 | 5.080 | 1,155,709 | -270,669 | 0.38% | 5,871,021 |
| 2007-07-25 | 2007-07-23 | 5.265 | 1,426,378 | +151,250 | 0.47% | 7,509,516 |
| 2007-07-24 | 2007-07-20 | 4.988 | 1,275,128 | +117,759 | 0.42% | 6,359,896 |
| 2007-07-23 | 2007-07-19 | 4.711 | 1,157,369 | -21,654 | 0.38% | 5,451,858 |
| 2007-07-20 | 2007-07-18 | 4.064 | 1,179,023 | -1,840 | 0.39% | 4,791,566 |
| 2007-07-19 | 2007-07-17 | 4.372 | 1,180,863 | -2,345,487 | 0.39% | 5,162,607 |
| 2007-07-18 | 2007-07-16 | 4.433 | 3,526,350 | -190,983 | 0.39% | 15,633,965 |
| 2007-07-17 | 2007-07-13 | 4.310 | 3,717,333 | +194,881 | 0.41% | 16,022,885 |
| 2007-07-09 | 2007-07-05 | 4.372 | 3,522,452 | +7,795 | 0.39% | 15,399,785 |
| 2007-07-06 | 2007-07-04 | 4.433 | 3,514,657 | -9,744 | 0.39% | 15,582,124 |
| 2007-07-05 | 2007-07-03 | 4.495 | 3,524,401 | -461,219 | 0.39% | 15,842,342 |
| 2007-07-03 | 2007-06-28 | 4.372 | 3,985,620 | +469,339 | 0.44% | 17,424,706 |
| 2007-06-28 | 2007-06-26 | 4.126 | 3,516,281 | -77,628 | 0.41% | 14,506,732 |
| 2007-06-27 | 2007-06-25 | 4.002 | 3,593,909 | -710,017 | 0.42% | 14,384,397 |
| 2007-06-26 | 2007-06-22 | 3.941 | 4,303,926 | 0.50% | 16,961,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy