History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 24,200 | +0 | 0.00% | 7,260 |
| 2025-10-13 | 2025-10-09 | 0.290 | 24,200 | +0 | 0.00% | 7,018 |
| 2025-10-10 | 2025-10-08 | 0.300 | 24,200 | +0 | 0.00% | 7,260 |
| 2025-10-09 | 2025-10-06 | 0.305 | 24,200 | +0 | 0.00% | 7,381 |
| 2025-10-08 | 2025-10-03 | 0.305 | 24,200 | +0 | 0.00% | 7,381 |
| 2025-10-06 | 2025-10-02 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2025-10-03 | 2025-09-30 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-10-02 | 2025-09-29 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2025-09-30 | 2025-09-26 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-29 | 2025-09-25 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-26 | 2025-09-24 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-09-25 | 2025-09-23 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-09-24 | 2025-09-22 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-09-23 | 2025-09-19 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-09-22 | 2025-09-18 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-09-19 | 2025-09-17 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-18 | 2025-09-16 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2025-09-17 | 2025-09-15 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-09-16 | 2025-09-12 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-15 | 2025-09-11 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-09-12 | 2025-09-10 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-09-11 | 2025-09-09 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-10 | 2025-09-08 | 0.255 | 24,200 | +0 | 0.00% | 6,171 |
| 2025-09-09 | 2025-09-05 | 0.250 | 24,200 | +0 | 0.00% | 6,050 |
| 2025-09-08 | 2025-09-04 | 0.255 | 24,200 | +0 | 0.00% | 6,171 |
| 2025-09-05 | 2025-09-03 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-04 | 2025-09-02 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-03 | 2025-09-01 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-02 | 2025-08-29 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-09-01 | 2025-08-28 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-08-29 | 2025-08-27 | 0.255 | 24,200 | +0 | 0.00% | 6,171 |
| 2025-08-28 | 2025-08-26 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-08-27 | 2025-08-25 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-08-26 | 2025-08-22 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-08-25 | 2025-08-21 | 0.275 | 24,200 | +0 | 0.00% | 6,655 |
| 2025-08-22 | 2025-08-20 | 0.275 | 24,200 | +0 | 0.00% | 6,655 |
| 2025-08-21 | 2025-08-19 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2025-08-20 | 2025-08-18 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2025-08-19 | 2025-08-15 | 0.275 | 24,200 | +0 | 0.00% | 6,655 |
| 2025-08-18 | 2025-08-14 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2025-08-15 | 2025-08-13 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2025-08-14 | 2025-08-12 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2025-08-13 | 2025-08-11 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2025-08-12 | 2025-08-08 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2025-08-11 | 2025-08-07 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2025-08-08 | 2025-08-06 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2025-08-07 | 2025-08-05 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2025-08-06 | 2025-08-04 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2025-08-05 | 2025-08-01 | 0.285 | 24,200 | +0 | 0.00% | 6,897 |
| 2025-08-04 | 2025-07-31 | 0.275 | 24,200 | +0 | 0.00% | 6,655 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2025-07-31 | 2025-07-29 | 0.265 | 24,200 | +0 | 0.00% | 6,413 |
| 2025-07-30 | 2025-07-28 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2025-07-29 | 2025-07-25 | 0.255 | 24,200 | +0 | 0.00% | 6,171 |
| 2025-07-28 | 2025-07-24 | 0.250 | 24,200 | +0 | 0.00% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.248 | 24,200 | +0 | 0.00% | 6,002 |
| 2025-07-24 | 2025-07-22 | 0.240 | 24,200 | +0 | 0.00% | 5,808 |
| 2025-07-23 | 2025-07-21 | 0.240 | 24,200 | +0 | 0.00% | 5,808 |
| 2025-07-22 | 2025-07-18 | 0.242 | 24,200 | +0 | 0.00% | 5,856 |
| 2025-07-21 | 2025-07-17 | 0.244 | 24,200 | +0 | 0.00% | 5,905 |
| 2025-07-18 | 2025-07-16 | 0.244 | 24,200 | +0 | 0.00% | 5,905 |
| 2025-07-17 | 2025-07-15 | 0.244 | 24,200 | +0 | 0.00% | 5,905 |
| 2025-07-16 | 2025-07-14 | 0.244 | 24,200 | +0 | 0.00% | 5,905 |
| 2025-07-15 | 2025-07-11 | 0.238 | 24,200 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.240 | 24,200 | +0 | 0.00% | 5,808 |
| 2025-07-11 | 2025-07-09 | 0.236 | 24,200 | +0 | 0.00% | 5,711 |
| 2025-07-10 | 2025-07-08 | 0.236 | 24,200 | +0 | 0.00% | 5,711 |
| 2025-07-09 | 2025-07-07 | 0.239 | 24,200 | +0 | 0.00% | 5,784 |
| 2025-07-08 | 2025-07-04 | 0.243 | 24,200 | +0 | 0.00% | 5,881 |
| 2025-07-07 | 2025-07-03 | 0.234 | 24,200 | +0 | 0.00% | 5,663 |
| 2025-07-04 | 2025-07-02 | 0.235 | 24,200 | +0 | 0.00% | 5,687 |
| 2025-07-03 | 2025-06-30 | 0.238 | 24,200 | +0 | 0.00% | 5,760 |
| 2025-07-02 | 2025-06-27 | 0.235 | 24,200 | +0 | 0.00% | 5,687 |
| 2025-06-30 | 2025-06-26 | 0.237 | 24,200 | +0 | 0.00% | 5,735 |
| 2025-06-27 | 2025-06-25 | 0.238 | 24,200 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.240 | 24,200 | +0 | 0.00% | 5,808 |
| 2025-06-25 | 2025-06-23 | 0.237 | 24,200 | +0 | 0.00% | 5,735 |
| 2025-06-24 | 2025-06-20 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2025-06-23 | 2025-06-19 | 0.237 | 24,200 | +0 | 0.00% | 5,735 |
| 2025-06-20 | 2025-06-18 | 0.238 | 24,200 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.243 | 24,200 | +0 | 0.00% | 5,881 |
| 2025-06-18 | 2025-06-16 | 0.245 | 24,200 | +0 | 0.00% | 5,929 |
| 2025-06-17 | 2025-06-13 | 0.241 | 24,200 | +0 | 0.00% | 5,832 |
| 2025-06-16 | 2025-06-12 | 0.236 | 24,200 | -28,000 | 0.00% | 5,711 |
| 2025-06-13 | 2025-06-11 | 0.230 | 52,200 | +28,000 | 0.00% | 12,006 |
| 2025-06-11 | 2025-06-09 | 0.226 | 24,200 | +128 | 0.00% | 5,474 |
| 2025-04-16 | 2025-04-14 | 0.256 | 24,072 | -33,820 | 0.00% | 6,171 |
| 2025-04-15 | 2025-04-11 | 0.256 | 57,892 | -21,884 | 0.00% | 14,841 |
| 2025-04-14 | 2025-04-10 | 0.244 | 79,776 | -21,884 | 0.00% | 19,489 |
| 2025-04-11 | 2025-04-09 | 0.238 | 101,660 | +77,588 | 0.00% | 24,221 |
| 2025-04-10 | 2025-04-08 | 0.234 | 24,072 | -29,841 | 0.00% | 5,639 |
| 2025-04-09 | 2025-04-07 | 0.243 | 53,913 | -27,852 | 0.00% | 13,116 |
| 2025-04-03 | 2025-04-01 | 0.256 | 81,765 | +57,693 | 0.00% | 20,961 |
| 2024-10-04 | 2024-10-02 | 0.271 | 24,072 | -9,947 | 0.00% | 6,534 |
| 2024-10-03 | 2024-09-30 | 0.266 | 34,019 | +5,968 | 0.00% | 9,063 |
| 2024-09-17 | 2024-09-13 | 0.261 | 28,051 | +3,979 | 0.00% | 7,332 |
| 2024-08-27 | 2024-08-23 | 0.281 | 24,072 | -1,989 | 0.00% | 6,776 |
| 2024-08-20 | 2024-08-16 | 0.276 | 26,061 | -1,990 | 0.00% | 7,205 |
| 2024-08-19 | 2024-08-15 | 0.276 | 28,051 | +1,990 | 0.00% | 7,755 |
| 2024-08-16 | 2024-08-14 | 0.276 | 26,061 | -7,958 | 0.00% | 7,205 |
| 2024-08-15 | 2024-08-13 | 0.276 | 34,019 | -9,947 | 0.00% | 9,405 |
| 2024-08-14 | 2024-08-12 | 0.271 | 43,966 | -3,979 | 0.00% | 11,934 |
| 2024-08-12 | 2024-08-08 | 0.271 | 47,945 | -5,968 | 0.00% | 13,014 |
| 2024-08-05 | 2024-08-01 | 0.271 | 53,913 | -3,979 | 0.00% | 14,634 |
| 2024-08-02 | 2024-07-31 | 0.271 | 57,892 | +33,820 | 0.00% | 15,714 |
| 2024-07-03 | 2024-06-28 | 0.281 | 24,072 | -5,968 | 0.00% | 6,776 |
| 2024-06-28 | 2024-06-26 | 0.276 | 30,040 | +5,968 | 0.00% | 8,305 |
| 2024-06-18 | 2024-06-14 | 0.273 | 24,072 | +109 | 0.00% | 6,564 |
| 2023-10-09 | 2023-10-05 | 0.313 | 23,963 | -5,941 | 0.00% | 7,502 |
| 2023-10-06 | 2023-10-04 | 0.313 | 29,904 | -3,961 | 0.00% | 9,362 |
| 2023-10-05 | 2023-10-03 | 0.318 | 33,865 | -7,922 | 0.00% | 10,773 |
| 2023-10-04 | 2023-09-29 | 0.323 | 41,787 | +17,824 | 0.00% | 13,504 |
| 2023-08-24 | 2023-08-22 | 0.308 | 23,963 | -1,980 | 0.00% | 7,381 |
| 2023-08-23 | 2023-08-21 | 0.298 | 25,943 | +1,980 | 0.00% | 7,729 |
| 2023-08-01 | 2023-07-28 | 0.348 | 23,963 | -57,432 | 0.00% | 8,349 |
| 2023-07-26 | 2023-07-24 | 0.313 | 81,395 | -1,981 | 0.00% | 25,482 |
| 2023-07-19 | 2023-07-14 | 0.318 | 83,376 | +5,942 | 0.00% | 26,523 |
| 2023-07-13 | 2023-07-11 | 0.313 | 77,434 | -1,981 | 0.00% | 24,242 |
| 2023-07-12 | 2023-07-10 | 0.318 | 79,415 | -1,980 | 0.00% | 25,263 |
| 2023-06-27 | 2023-06-23 | 0.309 | 81,395 | +315 | 0.00% | 25,168 |
| 2023-06-23 | 2023-06-20 | 0.304 | 81,080 | +1,973 | 0.00% | 24,660 |
| 2023-06-21 | 2023-06-19 | 0.304 | 79,107 | -65,101 | 0.00% | 24,060 |
| 2023-06-12 | 2023-06-08 | 0.294 | 144,208 | +69,046 | 0.00% | 42,398 |
| 2023-06-07 | 2023-06-05 | 0.299 | 75,162 | +1,973 | 0.00% | 22,479 |
| 2023-06-01 | 2023-05-30 | 0.294 | 73,189 | +7,891 | 0.00% | 21,518 |
| 2023-05-30 | 2023-05-25 | 0.299 | 65,298 | +1,973 | 0.00% | 19,529 |
| 2023-05-15 | 2023-05-11 | 0.299 | 63,325 | +1,972 | 0.00% | 18,939 |
| 2023-05-09 | 2023-05-05 | 0.304 | 61,353 | +1,973 | 0.00% | 18,660 |
| 2023-05-04 | 2023-05-02 | 0.304 | 59,380 | +15,782 | 0.00% | 18,060 |
| 2023-04-28 | 2023-04-26 | 0.309 | 43,598 | -1,973 | 0.00% | 13,481 |
| 2023-04-27 | 2023-04-25 | 0.304 | 45,571 | +1,973 | 0.00% | 13,860 |
| 2023-04-26 | 2023-04-24 | 0.309 | 43,598 | -1,973 | 0.00% | 13,481 |
| 2023-04-25 | 2023-04-21 | 0.304 | 45,571 | -1,972 | 0.00% | 13,860 |
| 2023-04-24 | 2023-04-20 | 0.309 | 47,543 | +13,809 | 0.00% | 14,701 |
| 2023-04-21 | 2023-04-19 | 0.309 | 33,734 | -1,973 | 0.00% | 10,431 |
| 2023-04-20 | 2023-04-18 | 0.304 | 35,707 | +11,837 | 0.00% | 10,860 |
| 2023-04-19 | 2023-04-17 | 0.309 | 23,870 | -1,973 | 0.00% | 7,381 |
| 2023-04-14 | 2023-04-12 | 0.314 | 25,843 | -1,973 | 0.00% | 8,122 |
| 2023-04-06 | 2023-04-03 | 0.319 | 27,816 | -1,973 | 0.00% | 8,883 |
| 2023-04-04 | 2023-03-31 | 0.324 | 29,789 | -1,972 | 0.00% | 9,664 |
| 2023-03-31 | 2023-03-29 | 0.319 | 31,761 | +7,891 | 0.00% | 10,143 |
| 2023-03-27 | 2023-03-23 | 0.329 | 23,870 | -1,973 | 0.00% | 7,865 |
| 2023-03-24 | 2023-03-22 | 0.340 | 25,843 | +1,973 | 0.00% | 8,777 |
| 2023-03-23 | 2023-03-21 | 0.324 | 23,870 | -1,973 | 0.00% | 7,744 |
| 2023-03-22 | 2023-03-20 | 0.340 | 25,843 | +1,973 | 0.00% | 8,777 |
| 2023-03-21 | 2023-03-17 | 0.340 | 23,870 | -98,638 | 0.00% | 8,107 |
| 2023-03-17 | 2023-03-15 | 0.329 | 122,508 | +98,638 | 0.00% | 40,365 |
| 2023-03-16 | 2023-03-14 | 0.309 | 23,870 | -110,474 | 0.00% | 7,381 |
| 2023-03-08 | 2023-03-06 | 0.329 | 134,344 | -1,973 | 0.00% | 44,265 |
| 2023-03-07 | 2023-03-03 | 0.324 | 136,317 | -1,973 | 0.00% | 44,224 |
| 2023-02-27 | 2023-02-23 | 0.314 | 138,290 | +1,973 | 0.00% | 43,462 |
| 2023-02-23 | 2023-02-21 | 0.345 | 136,317 | +1,973 | 0.00% | 46,988 |
| 2023-02-22 | 2023-02-20 | 0.345 | 134,344 | +13,809 | 0.00% | 46,308 |
| 2023-02-21 | 2023-02-17 | 0.350 | 120,535 | +1,973 | 0.00% | 42,159 |
| 2023-02-10 | 2023-02-08 | 0.309 | 118,562 | +3,945 | 0.00% | 36,661 |
| 2023-02-09 | 2023-02-07 | 0.304 | 114,617 | +1,973 | 0.00% | 34,860 |
| 2023-02-06 | 2023-02-02 | 0.299 | 112,644 | -1,973 | 0.00% | 33,689 |
| 2023-02-01 | 2023-01-30 | 0.309 | 114,617 | -1,973 | 0.00% | 35,441 |
| 2023-01-26 | 2023-01-19 | 0.299 | 116,590 | +59,183 | 0.00% | 34,869 |
| 2023-01-19 | 2023-01-17 | 0.324 | 57,407 | +33,537 | 0.00% | 18,624 |
| 2023-01-17 | 2023-01-13 | 0.329 | 23,870 | -100,611 | 0.00% | 7,865 |
| 2023-01-12 | 2023-01-10 | 0.350 | 124,481 | -1,972 | 0.00% | 43,539 |
| 2023-01-11 | 2023-01-09 | 0.350 | 126,453 | +53,264 | 0.00% | 44,229 |
| 2023-01-10 | 2023-01-06 | 0.365 | 73,189 | -1,973 | 0.00% | 26,712 |
| 2023-01-06 | 2023-01-04 | 0.370 | 75,162 | -80,883 | 0.00% | 27,813 |
| 2023-01-05 | 2023-01-03 | 0.375 | 156,045 | +108,502 | 0.00% | 58,534 |
| 2023-01-04 | 2022-12-30 | 0.385 | 47,543 | +23,673 | 0.00% | 18,316 |
| 2022-12-30 | 2022-12-28 | 0.355 | 23,870 | -7,891 | 0.00% | 8,470 |
| 2022-12-23 | 2022-12-21 | 0.335 | 31,761 | -98,638 | 0.00% | 10,626 |
| 2022-12-14 | 2022-12-12 | 0.304 | 130,399 | +1,973 | 0.00% | 39,660 |
| 2022-12-13 | 2022-12-09 | 0.304 | 128,426 | -47,346 | 0.00% | 39,060 |
| 2022-12-12 | 2022-12-08 | 0.314 | 175,772 | +45,373 | 0.00% | 55,242 |
| 2022-12-07 | 2022-12-05 | 0.314 | 130,399 | +1,973 | 0.00% | 40,982 |
| 2022-12-06 | 2022-12-02 | 0.314 | 128,426 | +1,973 | 0.00% | 40,362 |
| 2022-11-29 | 2022-11-25 | 0.289 | 126,453 | -1,973 | 0.00% | 36,537 |
| 2022-11-28 | 2022-11-24 | 0.299 | 128,426 | -1,973 | 0.00% | 38,409 |
| 2022-11-23 | 2022-11-21 | 0.319 | 130,399 | +1,973 | 0.00% | 41,643 |
| 2022-11-22 | 2022-11-18 | 0.314 | 128,426 | +37,482 | 0.00% | 40,362 |
| 2022-11-18 | 2022-11-16 | 0.304 | 90,944 | +15,782 | 0.00% | 27,660 |
| 2022-11-17 | 2022-11-15 | 0.309 | 75,162 | +43,401 | 0.00% | 23,241 |
| 2022-11-15 | 2022-11-11 | 0.324 | 31,761 | +1,972 | 0.00% | 10,304 |
| 2022-11-11 | 2022-11-09 | 0.345 | 29,789 | +1,973 | 0.00% | 10,268 |
| 2022-11-08 | 2022-11-04 | 0.350 | 27,816 | +1,973 | 0.00% | 9,729 |
| 2022-11-07 | 2022-11-03 | 0.350 | 25,843 | +1,973 | 0.00% | 9,039 |
| 2022-09-14 | 2022-09-09 | 0.527 | 23,870 | -1,973 | 0.00% | 12,584 |
| 2022-09-13 | 2022-09-08 | 0.517 | 25,843 | +1,973 | 0.00% | 13,362 |
| 2022-08-05 | 2022-08-03 | 0.476 | 23,870 | -15,782 | 0.00% | 11,374 |
| 2022-08-04 | 2022-08-02 | 0.482 | 39,652 | +15,782 | 0.00% | 19,095 |
| 2022-07-29 | 2022-07-27 | 0.568 | 23,870 | -98,638 | 0.00% | 13,552 |
| 2022-07-28 | 2022-07-26 | 0.507 | 122,508 | +98,638 | 0.00% | 62,100 |
| 2022-07-12 | 2022-07-08 | 0.497 | 23,870 | -7,891 | 0.00% | 11,858 |
| 2022-07-11 | 2022-07-07 | 0.466 | 31,761 | +7,891 | 0.00% | 14,812 |
| 2022-07-05 | 2022-06-30 | 0.468 | 23,870 | +79 | 0.00% | 11,169 |
| 2022-05-11 | 2022-05-06 | 0.422 | 23,791 | -157,294 | 0.00% | 10,043 |
| 2022-05-10 | 2022-05-05 | 0.442 | 181,085 | +58,985 | 0.00% | 80,127 |
| 2022-05-06 | 2022-05-04 | 0.437 | 122,100 | -98,308 | 0.00% | 53,406 |
| 2022-05-05 | 2022-05-03 | 0.463 | 220,408 | +29,492 | 0.00% | 102,011 |
| 2022-05-03 | 2022-04-28 | 0.473 | 190,916 | +98,309 | 0.00% | 90,303 |
| 2022-04-29 | 2022-04-27 | 0.448 | 92,607 | +68,816 | 0.00% | 41,448 |
| 2022-03-24 | 2022-03-22 | 0.356 | 23,791 | -15,729 | 0.00% | 8,470 |
| 2022-03-23 | 2022-03-21 | 0.356 | 39,520 | -7,865 | 0.00% | 14,070 |
| 2022-03-22 | 2022-03-18 | 0.341 | 47,385 | +23,594 | 0.00% | 16,147 |
| 2022-03-14 | 2022-03-10 | 0.356 | 23,791 | -74,714 | 0.00% | 8,470 |
| 2022-03-11 | 2022-03-09 | 0.346 | 98,505 | +74,714 | 0.00% | 34,068 |
| 2022-03-08 | 2022-03-04 | 0.392 | 23,791 | -64,884 | 0.00% | 9,317 |
| 2022-03-07 | 2022-03-03 | 0.402 | 88,675 | +64,884 | 0.00% | 35,629 |
| 2022-02-22 | 2022-02-18 | 0.427 | 23,791 | -21,628 | 0.00% | 10,164 |
| 2022-02-21 | 2022-02-17 | 0.437 | 45,419 | +21,628 | 0.00% | 19,866 |
| 2022-01-10 | 2022-01-06 | 0.417 | 23,791 | -19,662 | 0.00% | 9,922 |
| 2022-01-07 | 2022-01-05 | 0.417 | 43,453 | +19,662 | 0.00% | 18,122 |
| 2021-12-10 | 2021-12-08 | 0.473 | 23,791 | -43,256 | 0.00% | 11,253 |
| 2021-12-09 | 2021-12-07 | 0.453 | 67,047 | +43,256 | 0.00% | 30,349 |
| 2021-09-27 | 2021-09-23 | 0.610 | 23,791 | -82,579 | 0.00% | 14,520 |
| 2021-09-24 | 2021-09-21 | 0.610 | 106,370 | +51,120 | 0.00% | 64,920 |
| 2021-09-17 | 2021-09-15 | 0.600 | 55,250 | +31,459 | 0.00% | 33,158 |
| 2021-09-16 | 2021-09-14 | 0.610 | 23,791 | -58,985 | 0.00% | 14,520 |
| 2021-09-15 | 2021-09-13 | 0.580 | 82,776 | +58,985 | 0.00% | 47,994 |
| 2021-09-13 | 2021-09-09 | 0.600 | 23,791 | -31,459 | 0.00% | 14,278 |
| 2021-09-10 | 2021-09-08 | 0.620 | 55,250 | +9,831 | 0.00% | 34,282 |
| 2021-09-06 | 2021-09-02 | 0.610 | 45,419 | -17,695 | 0.00% | 27,720 |
| 2021-09-03 | 2021-09-01 | 0.610 | 63,114 | +39,323 | 0.00% | 38,520 |
| 2021-08-17 | 2021-08-13 | 0.671 | 23,791 | -51,120 | 0.00% | 15,972 |
| 2021-08-16 | 2021-08-12 | 0.631 | 74,911 | +51,120 | 0.00% | 47,244 |
| 2021-08-13 | 2021-08-11 | 0.631 | 23,791 | -76,681 | 0.00% | 15,004 |
| 2021-08-12 | 2021-08-10 | 0.651 | 100,472 | +76,681 | 0.00% | 65,408 |
| 2021-07-29 | 2021-07-27 | 0.590 | 23,791 | -151,395 | 0.00% | 14,036 |
| 2021-07-28 | 2021-07-26 | 0.600 | 175,186 | +25,560 | 0.00% | 105,138 |
| 2021-07-27 | 2021-07-23 | 0.641 | 149,626 | +58,985 | 0.00% | 95,886 |
| 2021-07-23 | 2021-07-21 | 0.620 | 90,641 | +47,188 | 0.00% | 56,242 |
| 2021-07-22 | 2021-07-20 | 0.590 | 43,453 | -62,917 | 0.00% | 25,636 |
| 2021-07-21 | 2021-07-19 | 0.580 | 106,370 | +58,985 | 0.00% | 61,674 |
| 2021-07-20 | 2021-07-16 | 0.620 | 47,385 | +23,594 | 0.00% | 29,402 |
| 2021-07-16 | 2021-07-14 | 0.600 | 23,791 | -33,425 | 0.00% | 14,278 |
| 2021-07-15 | 2021-07-13 | 0.610 | 57,216 | +31,459 | 0.00% | 34,920 |
| 2021-07-13 | 2021-07-09 | 0.682 | 25,757 | -74,715 | 0.00% | 17,554 |
| 2021-07-12 | 2021-07-08 | 0.661 | 100,472 | -318,520 | 0.00% | 66,430 |
| 2021-07-09 | 2021-07-07 | 0.702 | 418,992 | -247,738 | 0.01% | 294,078 |
| 2021-07-08 | 2021-07-06 | 0.610 | 666,730 | -147,464 | 0.01% | 406,920 |
| 2021-07-05 | 2021-06-30 | 0.493 | 814,194 | +786,471 | 0.01% | 401,677 |
| 2021-06-30 | 2021-06-28 | 0.356 | 27,723 | -31,459 | 0.00% | 9,870 |
| 2021-06-29 | 2021-06-25 | 0.361 | 59,182 | -1,966 | 0.00% | 21,371 |
| 2021-06-28 | 2021-06-24 | 0.346 | 61,148 | -86,512 | 0.00% | 21,148 |
| 2021-06-25 | 2021-06-23 | 0.346 | 147,660 | -3,932 | 0.00% | 51,068 |
| 2021-06-24 | 2021-06-22 | 0.361 | 151,592 | +9,831 | 0.00% | 54,741 |
| 2021-06-23 | 2021-06-21 | 0.381 | 141,761 | +64,883 | 0.00% | 54,075 |
| 2021-06-22 | 2021-06-18 | 0.402 | 76,878 | +49,155 | 0.00% | 30,889 |
| 2021-03-19 | 2021-03-17 | 0.397 | 27,723 | +3,932 | 0.00% | 10,998 |
| 2021-03-16 | 2021-03-12 | 0.397 | 23,791 | -491,544 | 0.00% | 9,438 |
| 2021-03-15 | 2021-03-11 | 0.402 | 515,335 | +491,544 | 0.01% | 207,059 |
| 2021-03-12 | 2021-03-10 | 0.310 | 23,791 | -13,763 | 0.00% | 7,381 |
| 2021-03-11 | 2021-03-09 | 0.305 | 37,554 | +13,763 | 0.00% | 11,460 |
| 2019-07-03 | 2019-06-28 | 0.704 | 23,791 | +86 | 0.00% | 16,759 |
| 2019-05-15 | 2019-05-10 | 0.704 | 23,705 | +7,837 | 0.00% | 16,698 |
| 2017-11-22 | 2017-11-20 | 0.684 | 15,868 | -19,591 | 0.00% | 10,854 |
| 2017-10-19 | 2017-10-17 | 0.949 | 35,459 | -47,017 | 0.00% | 33,666 |
| 2017-10-18 | 2017-10-16 | 1.000 | 82,476 | +47,017 | 0.00% | 82,516 |
| 2017-10-13 | 2017-10-11 | 0.858 | 35,459 | -117,543 | 0.00% | 30,408 |
| 2017-10-12 | 2017-10-10 | 0.776 | 153,002 | +137,134 | 0.00% | 118,712 |
| 2017-09-26 | 2017-09-22 | 0.725 | 15,868 | -244,882 | 0.00% | 11,502 |
| 2017-09-25 | 2017-09-21 | 0.735 | 260,750 | +244,882 | 0.00% | 191,664 |
| 2017-09-21 | 2017-09-19 | 0.715 | 15,868 | -215,496 | 0.00% | 11,340 |
| 2017-09-20 | 2017-09-18 | 0.715 | 231,364 | +215,496 | 0.00% | 165,340 |
| 2017-09-18 | 2017-09-14 | 0.735 | 15,868 | -313,449 | 0.00% | 11,664 |
| 2017-09-15 | 2017-09-13 | 0.735 | 329,317 | +313,449 | 0.00% | 242,064 |
| 2017-09-08 | 2017-09-06 | 0.837 | 15,868 | -391,811 | 0.00% | 13,284 |
| 2017-09-07 | 2017-09-05 | 0.847 | 407,679 | +391,811 | 0.01% | 345,446 |
| 2017-09-06 | 2017-09-04 | 0.837 | 15,868 | -313,449 | 0.00% | 13,284 |
| 2017-09-05 | 2017-09-01 | 0.817 | 329,317 | +311,490 | 0.00% | 268,960 |
| 2017-09-04 | 2017-08-31 | 0.735 | 17,827 | -781,662 | 0.00% | 13,104 |
| 2017-09-01 | 2017-08-30 | 0.807 | 799,489 | +724,849 | 0.01% | 644,798 |
| 2017-08-18 | 2017-08-16 | 0.664 | 74,640 | -914,878 | 0.00% | 49,530 |
| 2017-08-17 | 2017-08-15 | 0.664 | 989,518 | -17,631 | 0.01% | 656,630 |
| 2017-08-16 | 2017-08-14 | 0.633 | 1,007,149 | +932,509 | 0.01% | 637,484 |
| 2017-08-14 | 2017-08-10 | 0.674 | 74,640 | -391,810 | 0.00% | 50,292 |
| 2017-08-11 | 2017-08-09 | 0.674 | 466,450 | +391,810 | 0.01% | 314,292 |
| 2017-08-09 | 2017-08-07 | 0.674 | 74,640 | -1,959,053 | 0.00% | 50,292 |
| 2017-08-08 | 2017-08-04 | 0.684 | 2,033,693 | +97,953 | 0.03% | 1,391,054 |
| 2017-08-07 | 2017-08-03 | 0.664 | 1,935,740 | +1,861,100 | 0.03% | 1,284,530 |
| 2017-07-27 | 2017-07-25 | 0.592 | 74,640 | -195,905 | 0.00% | 44,196 |
| 2017-07-26 | 2017-07-24 | 0.582 | 270,545 | +195,905 | 0.00% | 157,434 |
| 2017-07-18 | 2017-07-14 | 0.623 | 74,640 | -160,642 | 0.00% | 46,482 |
| 2017-07-17 | 2017-07-13 | 0.674 | 235,282 | +160,642 | 0.00% | 158,532 |
| 2017-07-11 | 2017-07-07 | 0.704 | 74,640 | -195,905 | 0.00% | 52,578 |
| 2017-07-10 | 2017-07-06 | 0.592 | 270,545 | +195,905 | 0.00% | 160,196 |
| 2017-07-06 | 2017-07-04 | 0.602 | 74,640 | -489,763 | 0.00% | 44,958 |
| 2017-07-05 | 2017-07-03 | 0.633 | 564,403 | +489,763 | 0.01% | 357,244 |
| 2017-06-23 | 2017-06-21 | 0.942 | 74,640 | -976,318 | 0.00% | 70,318 |
| 2017-06-20 | 2017-06-16 | 0.911 | 1,050,958 | +976,545 | 0.01% | 957,818 |
| 2017-06-09 | 2017-06-07 | 0.952 | 74,413 | -292,963 | 0.00% | 70,866 |
| 2017-06-07 | 2017-06-05 | 0.932 | 367,376 | -97,655 | 0.00% | 342,342 |
| 2017-06-05 | 2017-06-01 | 0.911 | 465,031 | +390,618 | 0.01% | 423,818 |
| 2017-03-31 | 2017-03-29 | 1.260 | 74,413 | -408,196 | 0.00% | 93,726 |
| 2017-03-29 | 2017-03-27 | 1.270 | 482,609 | +212,887 | 0.01% | 612,808 |
| 2017-03-28 | 2017-03-24 | 1.270 | 269,722 | +195,309 | 0.00% | 342,488 |
| 2017-03-27 | 2017-03-23 | 1.270 | 74,413 | -1,441,380 | 0.00% | 94,488 |
| 2017-03-24 | 2017-03-22 | 1.270 | 1,515,793 | +464,835 | 0.02% | 1,924,727 |
| 2017-03-23 | 2017-03-21 | 1.270 | 1,050,958 | +730,456 | 0.01% | 1,334,488 |
| 2017-03-22 | 2017-03-20 | 1.270 | 320,502 | +205,074 | 0.00% | 406,968 |
| 2017-03-16 | 2017-03-14 | 1.270 | 115,428 | -447,257 | 0.00% | 146,568 |
| 2017-03-13 | 2017-03-09 | 1.270 | 562,685 | +488,272 | 0.01% | 714,488 |
| 2017-03-10 | 2017-03-08 | 1.270 | 74,413 | -976,545 | 0.00% | 94,488 |
| 2017-03-07 | 2017-03-03 | 1.270 | 1,050,958 | +976,545 | 0.01% | 1,334,488 |
| 2017-03-02 | 2017-02-28 | 1.270 | 74,413 | -292,963 | 0.00% | 94,488 |
| 2017-03-01 | 2017-02-27 | 1.270 | 367,376 | +292,963 | 0.00% | 466,488 |
| 2017-02-16 | 2017-02-14 | 1.270 | 74,413 | -585,927 | 0.00% | 94,488 |
| 2017-02-15 | 2017-02-13 | 1.270 | 660,340 | +585,927 | 0.01% | 838,488 |
| 2017-02-14 | 2017-02-10 | 1.270 | 74,413 | -1,367,163 | 0.00% | 94,488 |
| 2017-02-09 | 2017-02-07 | 1.270 | 1,441,576 | +1,171,854 | 0.02% | 1,830,488 |
| 2017-02-08 | 2017-02-06 | 1.280 | 269,722 | +195,309 | 0.00% | 345,250 |
| 2017-02-06 | 2017-02-02 | 1.280 | 74,413 | -878,890 | 0.00% | 95,250 |
| 2017-02-03 | 2017-02-01 | 1.280 | 953,303 | +878,890 | 0.01% | 1,220,249 |
| 2017-01-26 | 2017-01-24 | 1.280 | 74,413 | -488,272 | 0.00% | 95,250 |
| 2017-01-24 | 2017-01-20 | 1.270 | 562,685 | +488,272 | 0.01% | 714,488 |
| 2017-01-19 | 2017-01-17 | 1.280 | 74,413 | -224,605 | 0.00% | 95,250 |
| 2017-01-17 | 2017-01-13 | 1.280 | 299,018 | -148,435 | 0.00% | 382,750 |
| 2017-01-16 | 2017-01-12 | 1.280 | 447,453 | -203,121 | 0.01% | 572,750 |
| 2017-01-13 | 2017-01-11 | 1.280 | 650,574 | +576,161 | 0.01% | 832,749 |
| 2017-01-12 | 2017-01-10 | 1.280 | 74,413 | -976,545 | 0.00% | 95,250 |
| 2017-01-11 | 2017-01-09 | 1.280 | 1,050,958 | +976,545 | 0.01% | 1,345,250 |
| 2017-01-09 | 2017-01-05 | 1.301 | 74,413 | -82,030 | 0.00% | 96,774 |
| 2017-01-06 | 2017-01-04 | 1.301 | 156,443 | +82,030 | 0.00% | 203,455 |
| 2016-12-30 | 2016-12-28 | 1.280 | 74,413 | -873,031 | 0.00% | 95,250 |
| 2016-12-29 | 2016-12-23 | 1.280 | 947,444 | -103,514 | 0.01% | 1,212,750 |
| 2016-12-23 | 2016-12-21 | 1.280 | 1,050,958 | +976,545 | 0.01% | 1,345,250 |
| 2016-12-16 | 2016-12-14 | 1.290 | 74,413 | -664,050 | 0.00% | 96,012 |
| 2016-12-15 | 2016-12-13 | 1.270 | 738,463 | +546,865 | 0.01% | 937,687 |
| 2016-12-14 | 2016-12-12 | 1.280 | 191,598 | +117,185 | 0.00% | 245,250 |
| 2016-12-13 | 2016-12-09 | 1.280 | 74,413 | -1,171,854 | 0.00% | 95,250 |
| 2016-12-12 | 2016-12-08 | 1.280 | 1,246,267 | +976,545 | 0.02% | 1,595,250 |
| 2016-12-09 | 2016-12-07 | 1.270 | 269,722 | +195,309 | 0.00% | 342,488 |
| 2016-12-02 | 2016-11-30 | 1.280 | 74,413 | -2,050,745 | 0.00% | 95,250 |
| 2016-12-01 | 2016-11-29 | 1.290 | 2,125,158 | +2,050,745 | 0.03% | 2,742,012 |
| 2016-11-28 | 2016-11-24 | 1.280 | 74,413 | -976,545 | 0.00% | 95,250 |
| 2016-11-24 | 2016-11-22 | 1.301 | 1,050,958 | +976,545 | 0.01% | 1,366,774 |
| 2016-11-23 | 2016-11-21 | 1.311 | 74,413 | -976,545 | 0.00% | 97,536 |
| 2016-11-22 | 2016-11-18 | 1.301 | 1,050,958 | +976,545 | 0.01% | 1,366,774 |
| 2016-11-17 | 2016-11-15 | 1.321 | 74,413 | -624,989 | 0.00% | 98,298 |
| 2016-11-16 | 2016-11-14 | 1.311 | 699,402 | -107,420 | 0.01% | 916,736 |
| 2016-11-15 | 2016-11-11 | 1.321 | 806,822 | +732,409 | 0.01% | 1,065,798 |
| 2016-11-10 | 2016-11-08 | 1.311 | 74,413 | -320,307 | 0.00% | 97,536 |
| 2016-11-09 | 2016-11-07 | 1.331 | 394,720 | -373,040 | 0.01% | 525,461 |
| 2016-11-08 | 2016-11-04 | 1.290 | 767,760 | +683,582 | 0.01% | 990,612 |
| 2016-11-02 | 2016-10-31 | 1.270 | 84,178 | -244,137 | 0.00% | 106,888 |
| 2016-10-28 | 2016-10-26 | 1.280 | 328,315 | +203,122 | 0.00% | 420,251 |
| 2016-10-20 | 2016-10-18 | 1.301 | 125,193 | -935,530 | 0.00% | 162,814 |
| 2016-10-18 | 2016-10-14 | 1.311 | 1,060,723 | +976,545 | 0.01% | 1,390,335 |
| 2016-10-14 | 2016-10-12 | 1.321 | 84,178 | -976,545 | 0.00% | 111,198 |
| 2016-10-13 | 2016-10-11 | 1.331 | 1,060,723 | +976,545 | 0.01% | 1,412,059 |
| 2016-10-12 | 2016-10-07 | 1.331 | 84,178 | -351,556 | 0.00% | 112,060 |
| 2016-10-11 | 2016-10-06 | 1.341 | 435,734 | +351,556 | 0.01% | 584,521 |
| 2016-10-03 | 2016-09-29 | 1.290 | 84,178 | -119,139 | 0.00% | 108,612 |
| 2016-09-30 | 2016-09-28 | 1.270 | 203,317 | -976,545 | 0.00% | 258,168 |
| 2016-09-27 | 2016-09-23 | 1.311 | 1,179,862 | +802,720 | 0.02% | 1,546,496 |
| 2016-09-26 | 2016-09-22 | 1.290 | 377,142 | -878,890 | 0.00% | 486,612 |
| 2016-09-23 | 2016-09-21 | 1.290 | 1,256,032 | +1,171,854 | 0.02% | 1,620,611 |
| 2016-09-08 | 2016-09-06 | 1.341 | 84,178 | -97,655 | 0.00% | 112,922 |
| 2016-09-07 | 2016-09-05 | 1.341 | 181,833 | +97,655 | 0.00% | 243,922 |
| 2016-09-05 | 2016-09-01 | 1.311 | 84,178 | -191,403 | 0.00% | 110,336 |
| 2016-09-01 | 2016-08-30 | 1.321 | 275,581 | -3,906 | 0.00% | 364,038 |
| 2016-08-31 | 2016-08-29 | 1.341 | 279,487 | +195,309 | 0.00% | 374,922 |
| 2016-08-29 | 2016-08-25 | 1.270 | 84,178 | -292,964 | 0.00% | 106,888 |
| 2016-08-26 | 2016-08-24 | 1.270 | 377,142 | +292,964 | 0.00% | 478,888 |
| 2016-08-25 | 2016-08-23 | 1.280 | 84,178 | -683,582 | 0.00% | 107,750 |
| 2016-08-24 | 2016-08-22 | 1.280 | 767,760 | -195,309 | 0.01% | 982,750 |
| 2016-08-23 | 2016-08-19 | 1.280 | 963,069 | -292,963 | 0.01% | 1,232,750 |
| 2016-08-22 | 2016-08-18 | 1.290 | 1,256,032 | +1,171,854 | 0.02% | 1,620,611 |
| 2016-08-15 | 2016-08-11 | 1.301 | 84,178 | -976,545 | 0.00% | 109,474 |
| 2016-08-12 | 2016-08-10 | 1.290 | 1,060,723 | +976,545 | 0.01% | 1,368,611 |
| 2016-08-05 | 2016-08-03 | 1.280 | 84,178 | -390,618 | 0.00% | 107,750 |
| 2016-08-04 | 2016-08-01 | 1.270 | 474,796 | -292,964 | 0.01% | 602,888 |
| 2016-08-03 | 2016-07-29 | 1.270 | 767,760 | +376,947 | 0.01% | 974,888 |
| 2016-08-01 | 2016-07-28 | 1.270 | 390,813 | -269,527 | 0.01% | 496,247 |
| 2016-07-29 | 2016-07-27 | 1.280 | 660,340 | +576,162 | 0.01% | 845,250 |
| 2016-07-14 | 2016-07-12 | 1.280 | 84,178 | -878,891 | 0.00% | 107,750 |
| 2016-07-08 | 2016-07-06 | 1.280 | 963,069 | -91,795 | 0.01% | 1,232,750 |
| 2016-07-07 | 2016-07-05 | 1.311 | 1,054,864 | -103,514 | 0.01% | 1,382,656 |
| 2016-07-06 | 2016-07-04 | 1.331 | 1,158,378 | -781,236 | 0.02% | 1,542,060 |
| 2016-07-05 | 2016-06-30 | 1.301 | 1,939,614 | +976,545 | 0.03% | 2,522,474 |
| 2016-06-30 | 2016-06-28 | 1.280 | 963,069 | -488,273 | 0.01% | 1,232,750 |
| 2016-06-29 | 2016-06-27 | 1.311 | 1,451,342 | -48,827 | 0.02% | 1,902,337 |
| 2016-06-28 | 2016-06-24 | 1.341 | 1,500,169 | +537,100 | 0.02% | 2,012,422 |
| 2016-06-24 | 2016-06-22 | 1.372 | 963,069 | -781,236 | 0.01% | 1,321,383 |
| 2016-06-23 | 2016-06-21 | 1.382 | 1,744,305 | +788,332 | 0.02% | 2,411,275 |
| 2016-06-20 | 2016-06-16 | 1.362 | 955,973 | -381,923 | 0.01% | 1,301,785 |
| 2016-06-17 | 2016-06-15 | 1.382 | 1,337,896 | -335,395 | 0.02% | 1,849,468 |
| 2016-06-16 | 2016-06-14 | 1.382 | 1,673,291 | +717,318 | 0.02% | 2,313,108 |
| 2016-05-25 | 2016-05-23 | 1.486 | 955,973 | -222,950 | 0.01% | 1,420,129 |
| 2016-05-24 | 2016-05-20 | 1.486 | 1,178,923 | +222,950 | 0.02% | 1,751,328 |
| 2016-05-19 | 2016-05-17 | 1.486 | 955,973 | -969,349 | 0.01% | 1,420,129 |
| 2016-05-18 | 2016-05-16 | 1.475 | 1,925,322 | +969,349 | 0.03% | 2,840,266 |
| 2016-05-17 | 2016-05-13 | 1.475 | 955,973 | -219,073 | 0.01% | 1,410,267 |
| 2016-05-16 | 2016-05-12 | 1.486 | 1,175,046 | +219,073 | 0.02% | 1,745,569 |
| 2016-05-10 | 2016-05-06 | 1.486 | 955,973 | -484,674 | 0.01% | 1,420,129 |
| 2016-05-06 | 2016-05-04 | 1.475 | 1,440,647 | +484,674 | 0.02% | 2,125,265 |
| 2016-04-08 | 2016-04-06 | 1.496 | 955,973 | -387,739 | 0.01% | 1,429,991 |
| 2016-04-06 | 2016-04-01 | 1.496 | 1,343,712 | -96,935 | 0.02% | 2,009,989 |
| 2016-04-05 | 2016-03-31 | 1.506 | 1,440,647 | -872,415 | 0.02% | 2,169,851 |
| 2016-04-01 | 2016-03-30 | 1.537 | 2,313,062 | +1,357,089 | 0.03% | 3,555,438 |
| 2016-03-22 | 2016-03-18 | 1.558 | 955,973 | -193,870 | 0.01% | 1,489,163 |
| 2016-03-21 | 2016-03-17 | 1.537 | 1,149,843 | +193,870 | 0.02% | 1,767,439 |
| 2016-03-16 | 2016-03-14 | 1.568 | 955,973 | -52,344 | 0.01% | 1,499,025 |
| 2016-03-08 | 2016-03-04 | 1.589 | 1,008,317 | +52,344 | 0.01% | 1,601,907 |
| 2016-01-22 | 2016-01-20 | 1.486 | 955,973 | -58,161 | 0.01% | 1,420,129 |
| 2016-01-20 | 2016-01-18 | 1.496 | 1,014,134 | +58,161 | 0.01% | 1,516,991 |
| 2016-01-14 | 2016-01-12 | 1.578 | 955,973 | -3,877 | 0.01% | 1,508,887 |
| 2016-01-13 | 2016-01-11 | 1.568 | 959,850 | -581,610 | 0.01% | 1,505,104 |
| 2016-01-05 | 2015-12-31 | 1.651 | 1,541,460 | +523,449 | 0.02% | 2,544,320 |
| 2016-01-04 | 2015-12-29 | 1.640 | 1,018,011 | -949,963 | 0.01% | 1,669,818 |
| 2015-12-30 | 2015-12-28 | 1.640 | 1,967,974 | +969,350 | 0.03% | 3,228,019 |
| 2015-12-28 | 2015-12-22 | 1.630 | 998,624 | -659,158 | 0.01% | 1,627,716 |
| 2015-12-23 | 2015-12-21 | 1.630 | 1,657,782 | +697,932 | 0.02% | 2,702,116 |
| 2015-12-11 | 2015-12-09 | 1.651 | 959,850 | -203,563 | 0.01% | 1,584,320 |
| 2015-12-10 | 2015-12-08 | 1.682 | 1,163,413 | -87,242 | 0.02% | 1,956,325 |
| 2015-12-09 | 2015-12-07 | 1.826 | 1,250,655 | +290,805 | 0.02% | 2,283,654 |
| 2015-12-01 | 2015-11-27 | 1.692 | 959,850 | -58,161 | 0.01% | 1,623,928 |
| 2015-11-27 | 2015-11-25 | 1.630 | 1,018,011 | +19,387 | 0.01% | 1,659,316 |
| 2015-11-26 | 2015-11-24 | 1.630 | 998,624 | +19,387 | 0.01% | 1,627,716 |
| 2015-11-25 | 2015-11-23 | 1.630 | 979,237 | +19,387 | 0.01% | 1,596,116 |
| 2015-11-17 | 2015-11-13 | 1.640 | 959,850 | -126,015 | 0.01% | 1,574,418 |
| 2015-11-05 | 2015-11-03 | 1.630 | 1,085,865 | -38,774 | 0.01% | 1,769,915 |
| 2015-11-03 | 2015-10-30 | 1.661 | 1,124,639 | +19,387 | 0.02% | 1,867,921 |
| 2015-10-30 | 2015-10-28 | 1.651 | 1,105,252 | +9,693 | 0.02% | 1,824,319 |
| 2015-10-23 | 2015-10-20 | 1.651 | 1,095,559 | +9,694 | 0.02% | 1,808,320 |
| 2015-10-20 | 2015-10-16 | 1.712 | 1,085,865 | -48,468 | 0.01% | 1,859,531 |
| 2015-10-19 | 2015-10-15 | 1.764 | 1,134,333 | +48,468 | 0.02% | 2,001,042 |
| 2015-10-15 | 2015-10-13 | 1.671 | 1,085,865 | -46,529 | 0.01% | 1,814,723 |
| 2015-10-12 | 2015-10-08 | 1.671 | 1,132,394 | -31,019 | 0.02% | 1,892,484 |
| 2015-10-09 | 2015-10-07 | 1.682 | 1,163,413 | +19,387 | 0.02% | 1,956,325 |
| 2015-10-08 | 2015-10-06 | 1.682 | 1,144,026 | +9,693 | 0.02% | 1,923,725 |
| 2015-10-07 | 2015-10-05 | 1.692 | 1,134,333 | +29,081 | 0.02% | 1,919,128 |
| 2015-10-06 | 2015-10-02 | 1.651 | 1,105,252 | +19,387 | 0.02% | 1,824,319 |
| 2015-09-11 | 2015-09-09 | 1.723 | 1,085,865 | -1,939 | 0.01% | 1,870,733 |
| 2015-09-07 | 2015-09-02 | 1.733 | 1,087,804 | -9,694 | 0.02% | 1,885,296 |
| 2015-09-02 | 2015-08-31 | 1.785 | 1,097,498 | +9,694 | 0.02% | 1,958,707 |
| 2015-08-27 | 2015-08-25 | 1.754 | 1,087,804 | +19,387 | 0.02% | 1,907,740 |
| 2015-08-20 | 2015-08-18 | 1.991 | 1,068,417 | +3,877 | 0.01% | 2,127,246 |
| 2015-08-18 | 2015-08-14 | 1.970 | 1,064,540 | -29,080 | 0.01% | 2,097,562 |
| 2015-08-14 | 2015-08-12 | 1.785 | 1,093,620 | -29,081 | 0.02% | 1,951,786 |
| 2015-08-13 | 2015-08-11 | 1.847 | 1,122,701 | +11,632 | 0.02% | 2,073,178 |
| 2015-08-07 | 2015-08-05 | 1.774 | 1,111,069 | -9,693 | 0.02% | 1,971,465 |
| 2015-08-04 | 2015-07-31 | 1.816 | 1,120,762 | -50,406 | 0.02% | 2,034,912 |
| 2015-07-30 | 2015-07-28 | 1.785 | 1,171,168 | +9,693 | 0.02% | 2,090,186 |
| 2015-07-29 | 2015-07-27 | 1.795 | 1,161,475 | +23,265 | 0.02% | 2,084,868 |
| 2015-07-27 | 2015-07-23 | 1.929 | 1,138,210 | -193,870 | 0.02% | 2,195,753 |
| 2015-07-24 | 2015-07-22 | 1.939 | 1,332,080 | +25,203 | 0.02% | 2,583,496 |
| 2015-07-23 | 2015-07-21 | 1.981 | 1,306,877 | +9,693 | 0.02% | 2,588,544 |
| 2015-07-22 | 2015-07-20 | 1.991 | 1,297,184 | +193,870 | 0.02% | 2,582,727 |
| 2015-07-21 | 2015-07-17 | 2.032 | 1,103,314 | -13,571 | 0.02% | 2,242,255 |
| 2015-07-20 | 2015-07-16 | 2.001 | 1,116,885 | +11,633 | 0.02% | 2,235,269 |
| 2015-07-17 | 2015-07-15 | 1.991 | 1,105,252 | +40,712 | 0.02% | 2,200,585 |
| 2015-07-16 | 2015-07-14 | 2.228 | 1,064,540 | -32,958 | 0.01% | 2,372,113 |
| 2015-07-14 | 2015-07-10 | 2.032 | 1,097,498 | -96,935 | 0.02% | 2,230,435 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,194,433 | -420,697 | 0.02% | 2,328,859 |
| 2015-07-10 | 2015-07-08 | 2.043 | 1,615,130 | +401,310 | 0.02% | 3,299,075 |
| 2015-07-09 | 2015-07-07 | 2.063 | 1,213,820 | -36,835 | 0.02% | 2,504,401 |
| 2015-07-08 | 2015-07-06 | 2.084 | 1,250,655 | +137,648 | 0.02% | 2,606,204 |
| 2015-07-07 | 2015-07-03 | 2.063 | 1,113,007 | +40,712 | 0.02% | 2,296,400 |
| 2015-07-03 | 2015-06-30 | 2.135 | 1,072,295 | -23,264 | 0.01% | 2,289,835 |
| 2015-07-02 | 2015-06-29 | 2.084 | 1,095,559 | -21,326 | 0.02% | 2,283,004 |
| 2015-06-29 | 2015-06-25 | 2.187 | 1,116,885 | -5,816 | 0.02% | 2,442,665 |
| 2015-06-26 | 2015-06-24 | 2.218 | 1,122,701 | +58,161 | 0.02% | 2,490,131 |
| 2015-06-24 | 2015-06-22 | 2.105 | 1,064,540 | -17,448 | 0.01% | 2,240,329 |
| 2015-06-23 | 2015-06-19 | 2.094 | 1,081,988 | -29,081 | 0.01% | 2,265,886 |
| 2015-06-22 | 2015-06-18 | 2.115 | 1,111,069 | +58,161 | 0.02% | 2,349,711 |
| 2015-06-15 | 2015-06-11 | 2.135 | 1,052,908 | -31,019 | 0.01% | 2,248,435 |
| 2015-06-12 | 2015-06-10 | 2.074 | 1,083,927 | +9,694 | 0.01% | 2,247,583 |
| 2015-06-11 | 2015-06-09 | 2.094 | 1,074,233 | -998,430 | 0.01% | 2,249,645 |
| 2015-06-10 | 2015-06-08 | 2.180 | 2,072,663 | +19,387 | 0.03% | 4,518,668 |
| 2015-06-09 | 2015-06-05 | 2.190 | 2,053,276 | -80,023 | 0.03% | 4,497,617 |
| 2015-06-08 | 2015-06-04 | 2.376 | 2,133,299 | -9,678 | 0.03% | 5,069,661 |
| 2015-06-04 | 2015-06-02 | 2.397 | 2,142,977 | +19,357 | 0.03% | 5,136,944 |
| 2015-05-26 | 2015-05-21 | 2.573 | 2,123,620 | +71,619 | 0.04% | 5,463,557 |
| 2015-05-22 | 2015-05-20 | 2.614 | 2,052,001 | +38,714 | 0.04% | 5,364,107 |
| 2015-05-21 | 2015-05-19 | 2.831 | 2,013,287 | +9,678 | 0.04% | 5,699,747 |
| 2015-05-20 | 2015-05-18 | 2.872 | 2,003,609 | +19,357 | 0.04% | 5,755,156 |
| 2015-05-19 | 2015-05-15 | 2.480 | 1,984,252 | -96,784 | 0.04% | 4,920,479 |
| 2015-05-18 | 2015-05-14 | 2.418 | 2,081,036 | +96,784 | 0.04% | 5,031,469 |
| 2015-05-11 | 2015-05-07 | 2.407 | 1,984,252 | -38,714 | 0.04% | 4,776,965 |
| 2015-05-08 | 2015-05-06 | 2.459 | 2,022,966 | -290,350 | 0.04% | 4,974,677 |
| 2015-05-05 | 2015-04-30 | 2.604 | 2,313,316 | +290,350 | 0.04% | 6,023,304 |
| 2015-04-30 | 2015-04-28 | 2.666 | 2,022,966 | +38,714 | 0.04% | 5,392,717 |
| 2015-04-24 | 2015-04-22 | 2.459 | 1,984,252 | +1,935 | 0.04% | 4,879,475 |
| 2015-04-23 | 2015-04-21 | 2.438 | 1,982,317 | -69,684 | 0.04% | 4,833,753 |
| 2015-04-21 | 2015-04-17 | 2.624 | 2,052,001 | +145,175 | 0.04% | 5,385,309 |
| 2015-04-17 | 2015-04-15 | 2.728 | 1,906,826 | +600,057 | 0.04% | 5,201,329 |
| 2015-04-13 | 2015-04-09 | 2.738 | 1,306,769 | -48,392 | 0.02% | 3,578,030 |
| 2015-04-10 | 2015-04-08 | 2.686 | 1,355,161 | -524,565 | 0.03% | 3,640,521 |
| 2015-04-09 | 2015-04-02 | 2.604 | 1,879,726 | +290,350 | 0.03% | 4,894,343 |
| 2015-04-08 | 2015-04-01 | 2.397 | 1,589,376 | +230,344 | 0.03% | 3,809,903 |
| 2015-03-27 | 2015-03-25 | 2.542 | 1,359,032 | -69,684 | 0.03% | 3,454,332 |
| 2015-03-26 | 2015-03-24 | 2.604 | 1,428,716 | -609,735 | 0.03% | 3,720,024 |
| 2015-03-25 | 2015-03-23 | 2.676 | 2,038,451 | +9,678 | 0.04% | 5,455,058 |
| 2015-03-18 | 2015-03-16 | 2.790 | 2,028,773 | -48,391 | 0.04% | 5,659,741 |
| 2015-03-17 | 2015-03-13 | 2.759 | 2,077,164 | +96,783 | 0.04% | 5,730,353 |
| 2015-03-11 | 2015-03-09 | 2.955 | 1,980,381 | +67,748 | 0.04% | 5,852,132 |
| 2015-03-10 | 2015-03-06 | 2.841 | 1,912,633 | -58,070 | 0.04% | 5,434,551 |
| 2015-03-05 | 2015-03-03 | 2.655 | 1,970,703 | -154,853 | 0.04% | 5,233,035 |
| 2015-03-04 | 2015-03-02 | 2.686 | 2,125,556 | +125,818 | 0.04% | 5,710,120 |
| 2015-03-03 | 2015-02-27 | 2.790 | 1,999,738 | +203,245 | 0.04% | 5,578,741 |
| 2015-03-02 | 2015-02-26 | 2.645 | 1,796,493 | -96,783 | 0.03% | 4,751,873 |
| 2015-02-27 | 2015-02-25 | 2.924 | 1,893,276 | -96,783 | 0.04% | 5,536,046 |
| 2015-02-26 | 2015-02-24 | 3.007 | 1,990,059 | +9,678 | 0.04% | 5,983,541 |
| 2015-02-25 | 2015-02-23 | 2.996 | 1,980,381 | +96,783 | 0.04% | 5,933,980 |
| 2015-02-24 | 2015-02-18 | 3.162 | 1,883,598 | +164,532 | 0.04% | 5,955,373 |
| 2015-02-23 | 2015-02-16 | 3.048 | 1,719,066 | -170,339 | 0.03% | 5,239,790 |
| 2015-02-17 | 2015-02-13 | 2.893 | 1,889,405 | +71,620 | 0.04% | 5,466,161 |
| 2015-02-13 | 2015-02-11 | 2.387 | 1,817,785 | +21,292 | 0.03% | 4,338,642 |
| 2015-02-12 | 2015-02-10 | 2.397 | 1,796,493 | -387,133 | 0.03% | 4,306,385 |
| 2015-02-11 | 2015-02-09 | 2.180 | 2,183,626 | -77,427 | 0.04% | 4,760,582 |
| 2015-02-10 | 2015-02-06 | 1.953 | 2,261,053 | +96,784 | 0.04% | 4,415,418 |
| 2015-02-09 | 2015-02-05 | 1.911 | 2,164,269 | -29,035 | 0.04% | 4,136,969 |
| 2015-02-06 | 2015-02-04 | 1.984 | 2,193,304 | +987,190 | 0.04% | 4,351,103 |
| 2015-02-05 | 2015-02-03 | 1.777 | 1,206,114 | -29,035 | 0.02% | 2,143,464 |
| 2015-02-03 | 2015-01-30 | 1.684 | 1,235,149 | -29,035 | 0.02% | 2,080,206 |
| 2015-01-30 | 2015-01-28 | 1.653 | 1,264,184 | +48,391 | 0.02% | 2,089,920 |
| 2015-01-28 | 2015-01-26 | 1.571 | 1,215,793 | +48,392 | 0.02% | 1,909,425 |
| 2015-01-22 | 2015-01-20 | 1.488 | 1,167,401 | -48,392 | 0.02% | 1,736,928 |
| 2015-01-21 | 2015-01-19 | 1.447 | 1,215,793 | +9,679 | 0.02% | 1,758,681 |
| 2015-01-12 | 2015-01-08 | 1.488 | 1,206,114 | +19,356 | 0.02% | 1,794,528 |
| 2015-01-09 | 2015-01-07 | 1.529 | 1,186,758 | +48,392 | 0.02% | 1,814,777 |
| 2015-01-06 | 2015-01-02 | 1.261 | 1,138,366 | +1,093,652 | 0.02% | 1,434,964 |
| 2014-12-08 | 2014-12-04 | 1.230 | 44,714 | -13,550 | 0.00% | 54,978 |
| 2014-11-19 | 2014-11-17 | 1.292 | 58,264 | -34,842 | 0.00% | 75,251 |
| 2014-11-18 | 2014-11-14 | 1.312 | 93,106 | -77,426 | 0.00% | 122,175 |
| 2014-11-17 | 2014-11-13 | 1.364 | 170,532 | -158,725 | 0.00% | 232,584 |
| 2014-11-12 | 2014-11-10 | 1.323 | 329,257 | +19,357 | 0.01% | 435,456 |
| 2014-11-11 | 2014-11-07 | 1.312 | 309,900 | -116,140 | 0.01% | 406,654 |
| 2014-10-31 | 2014-10-29 | 1.250 | 426,040 | +9,678 | 0.01% | 532,642 |
| 2014-10-09 | 2014-10-07 | 1.426 | 416,362 | +48,392 | 0.01% | 593,676 |
| 2014-10-08 | 2014-10-06 | 1.467 | 367,970 | +338,741 | 0.01% | 539,884 |
| 2014-09-17 | 2014-09-15 | 1.447 | 29,229 | -116,140 | 0.00% | 42,281 |
| 2014-09-12 | 2014-09-10 | 1.467 | 145,369 | +116,140 | 0.00% | 213,285 |
| 2014-09-11 | 2014-09-08 | 1.405 | 29,229 | -96,783 | 0.00% | 41,073 |
| 2014-09-10 | 2014-09-05 | 1.498 | 126,012 | -48,392 | 0.00% | 188,790 |
| 2014-09-08 | 2014-09-04 | 1.478 | 174,404 | -116,140 | 0.00% | 257,687 |
| 2014-09-05 | 2014-09-03 | 1.447 | 290,544 | +261,315 | 0.01% | 420,281 |
| 2014-09-01 | 2014-08-28 | 1.250 | 29,229 | -232,280 | 0.00% | 36,543 |
| 2014-08-29 | 2014-08-27 | 1.250 | 261,509 | +232,280 | 0.01% | 326,942 |
| 2014-08-18 | 2014-08-14 | 1.137 | 29,229 | -3,871 | 0.00% | 33,220 |
| 2014-08-13 | 2014-08-11 | 1.126 | 33,100 | -11,614 | 0.00% | 37,278 |
| 2014-08-11 | 2014-08-07 | 1.188 | 44,714 | +15,485 | 0.00% | 53,130 |
| 2014-07-31 | 2014-07-29 | 1.209 | 29,229 | -290,350 | 0.00% | 35,335 |
| 2014-07-30 | 2014-07-28 | 1.095 | 319,579 | +290,350 | 0.01% | 350,012 |
| 2014-07-21 | 2014-07-17 | 1.250 | 29,229 | -48,391 | 0.00% | 36,543 |
| 2014-07-14 | 2014-07-10 | 1.219 | 77,620 | -15,486 | 0.00% | 94,636 |
| 2014-06-27 | 2014-06-25 | 1.436 | 93,106 | +49,360 | 0.00% | 133,719 |
| 2014-06-23 | 2014-06-19 | 1.426 | 43,746 | -301,964 | 0.00% | 62,376 |
| 2014-06-20 | 2014-06-18 | 1.529 | 345,710 | -75,491 | 0.01% | 528,656 |
| 2014-06-18 | 2014-06-16 | 1.726 | 421,201 | +336,961 | 0.01% | 726,784 |
| 2014-06-04 | 2014-05-30 | 1.540 | 84,240 | -13,550 | 0.01% | 129,689 |
| 2014-06-03 | 2014-05-29 | 1.540 | 97,790 | +9,678 | 0.01% | 150,550 |
| 2014-05-30 | 2014-05-28 | 1.457 | 88,112 | +3,872 | 0.01% | 128,367 |
| 2014-05-29 | 2014-05-27 | 34.177 | 84,240 | +46,456 | 0.01% | 2,879,042 |
| 2014-05-28 | 2014-05-26 | 32.978 | 37,784 | +36,049 | 0.00% | 1,246,056 |
| 2014-05-23 | 2014-05-21 | 33.343 | 1,735 | +1,151 | 0.00% | 57,850 |
| 2014-05-21 | 2014-05-19 | 30.217 | 584 | -383 | 0.00% | 17,647 |
| 2014-05-20 | 2014-05-16 | 28.811 | 967 | +383 | 0.00% | 27,860 |
| 2014-05-19 | 2014-05-15 | 29.175 | 584 | -2,303 | 0.00% | 17,038 |
| 2014-05-15 | 2014-05-13 | 26.258 | 2,887 | +768 | 0.00% | 75,806 |
| 2014-05-12 | 2014-05-08 | 27.248 | 2,119 | +1,535 | 0.00% | 57,738 |
| 2014-05-09 | 2014-05-07 | 27.300 | 584 | -3,071 | 0.00% | 15,943 |
| 2014-05-08 | 2014-05-05 | 27.456 | 3,655 | +1,920 | 0.00% | 100,351 |
| 2014-05-02 | 2014-04-29 | 26.727 | 1,735 | +768 | 0.00% | 46,371 |
| 2014-04-30 | 2014-04-28 | 26.622 | 967 | +383 | 0.00% | 25,744 |
| 2014-03-18 | 2014-03-14 | 24.382 | 584 | -11,516 | 0.00% | 14,239 |
| 2014-03-17 | 2014-03-13 | 23.340 | 12,100 | +11,286 | 0.01% | 282,416 |
| 2014-03-06 | 2014-03-04 | 20.787 | 814 | -3,071 | 0.00% | 16,921 |
| 2014-03-05 | 2014-03-03 | 21.048 | 3,885 | -768 | 0.00% | 81,771 |
| 2014-03-04 | 2014-02-28 | 21.256 | 4,653 | +1,536 | 0.00% | 98,905 |
| 2014-02-27 | 2014-02-25 | 20.996 | 3,117 | +2,303 | 0.00% | 65,444 |
| 2014-02-26 | 2014-02-24 | 20.944 | 814 | -23,801 | 0.00% | 17,048 |
| 2014-02-20 | 2014-02-18 | 20.371 | 24,615 | +18,427 | 0.01% | 501,421 |
| 2014-02-19 | 2014-02-17 | 20.579 | 6,188 | +3,839 | 0.00% | 127,342 |
| 2014-02-18 | 2014-02-14 | 19.433 | 2,349 | +1,535 | 0.00% | 45,648 |
| 2014-02-17 | 2014-02-13 | 20.162 | 814 | -20,730 | 0.00% | 16,412 |
| 2014-02-14 | 2014-02-12 | 18.912 | 21,544 | +4,607 | 0.01% | 407,435 |
| 2014-02-13 | 2014-02-11 | 19.329 | 16,937 | -1,536 | 0.01% | 327,368 |
| 2014-02-12 | 2014-02-10 | 18.651 | 18,473 | +4,607 | 0.01% | 344,545 |
| 2014-02-11 | 2014-02-07 | 17.870 | 13,866 | -2,303 | 0.01% | 247,783 |
| 2014-02-10 | 2014-02-06 | 17.297 | 16,169 | +11,516 | 0.01% | 279,671 |
| 2014-02-07 | 2014-02-05 | 16.046 | 4,653 | -13,052 | 0.00% | 74,664 |
| 2014-02-06 | 2014-02-04 | 14.275 | 17,705 | +15,356 | 0.01% | 252,739 |
| 2014-02-05 | 2014-01-30 | 13.129 | 2,349 | +1,535 | 0.00% | 30,840 |
| 2014-02-04 | 2014-01-28 | 13.546 | 814 | -5,374 | 0.00% | 11,026 |
| 2014-01-29 | 2014-01-27 | 12.399 | 6,188 | +4,606 | 0.00% | 76,728 |
| 2014-01-28 | 2014-01-24 | 13.389 | 1,582 | -5,374 | 0.00% | 21,182 |
| 2014-01-27 | 2014-01-23 | 13.702 | 6,956 | -188,873 | 0.00% | 95,311 |
| 2014-01-24 | 2014-01-22 | 13.806 | 195,829 | +3,071 | 0.11% | 2,703,639 |
| 2014-01-23 | 2014-01-21 | 13.129 | 192,758 | -16,891 | 0.11% | 2,530,689 |
| 2014-01-22 | 2014-01-20 | 12.087 | 209,649 | +768 | 0.12% | 2,534,000 |
| 2014-01-21 | 2014-01-17 | 10.837 | 208,881 | +3,071 | 0.12% | 2,263,540 |
| 2014-01-20 | 2014-01-16 | 11.774 | 205,810 | -2,303 | 0.12% | 2,423,264 |
| 2014-01-17 | 2014-01-15 | 12.608 | 208,113 | -13,820 | 0.12% | 2,623,859 |
| 2014-01-16 | 2014-01-14 | 12.973 | 221,933 | +2,303 | 0.13% | 2,879,036 |
| 2014-01-15 | 2014-01-13 | 13.546 | 219,630 | +1,536 | 0.12% | 2,975,027 |
| 2014-01-14 | 2014-01-10 | 13.546 | 218,094 | +3,071 | 0.12% | 2,954,221 |
| 2014-01-13 | 2014-01-09 | 13.754 | 215,023 | +1,535 | 0.12% | 2,957,432 |
| 2014-01-09 | 2014-01-07 | 14.171 | 213,488 | +1,536 | 0.12% | 3,025,298 |
| 2014-01-07 | 2014-01-03 | 14.848 | 211,952 | -16,123 | 0.12% | 3,147,083 |
| 2014-01-06 | 2014-01-02 | 14.900 | 228,075 | +2,303 | 0.13% | 3,398,361 |
| 2014-01-03 | 2013-12-31 | 15.525 | 225,772 | +1,536 | 0.13% | 3,505,195 |
| 2014-01-02 | 2013-12-27 | 16.046 | 224,236 | +1,535 | 0.13% | 3,598,172 |
| 2013-12-30 | 2013-12-24 | 16.255 | 222,701 | +768 | 0.13% | 3,619,950 |
| 2013-12-27 | 2013-12-20 | 16.046 | 221,933 | +768 | 0.13% | 3,561,217 |
| 2013-12-23 | 2013-12-19 | 16.359 | 221,165 | +9,213 | 0.13% | 3,618,028 |
| 2013-12-20 | 2013-12-18 | 17.088 | 211,952 | -3,071 | 0.12% | 3,621,906 |
| 2013-12-13 | 2013-12-11 | 16.255 | 215,023 | +1,535 | 0.12% | 3,495,146 |
| 2013-12-12 | 2013-12-10 | 16.359 | 213,488 | +768 | 0.12% | 3,492,440 |
| 2013-12-11 | 2013-12-09 | 16.619 | 212,720 | -3,839 | 0.12% | 3,535,289 |
| 2013-12-10 | 2013-12-06 | 15.630 | 216,559 | +1,536 | 0.12% | 3,384,725 |
| 2013-12-09 | 2013-12-05 | 15.890 | 215,023 | +2,303 | 0.12% | 3,416,730 |
| 2013-12-06 | 2013-12-04 | 15.577 | 212,720 | -6,910 | 0.12% | 3,313,640 |
| 2013-12-05 | 2013-12-03 | 16.046 | 219,630 | -16,123 | 0.12% | 3,524,262 |
| 2013-12-03 | 2013-11-29 | 15.630 | 235,753 | -15,356 | 0.13% | 3,684,719 |
| 2013-12-02 | 2013-11-28 | 15.161 | 251,109 | +11,517 | 0.14% | 3,806,985 |
| 2013-11-29 | 2013-11-27 | 15.473 | 239,592 | -3,071 | 0.14% | 3,707,273 |
| 2013-11-28 | 2013-11-26 | 15.421 | 242,663 | +3,071 | 0.14% | 3,742,149 |
| 2013-11-27 | 2013-11-25 | 16.046 | 239,592 | -3,071 | 0.14% | 3,844,580 |
| 2013-11-26 | 2013-11-22 | 15.942 | 242,663 | -6,142 | 0.14% | 3,868,573 |
| 2013-11-22 | 2013-11-20 | 13.598 | 248,805 | -768 | 0.14% | 3,383,183 |
| 2013-11-21 | 2013-11-19 | 12.035 | 249,573 | +1,536 | 0.14% | 3,003,554 |
| 2013-11-20 | 2013-11-18 | 10.784 | 248,037 | +1,535 | 0.14% | 2,674,932 |
| 2013-11-19 | 2013-11-15 | 10.732 | 246,502 | +768 | 0.14% | 2,645,535 |
| 2013-11-18 | 2013-11-14 | 10.524 | 245,734 | +1,535 | 0.14% | 2,586,083 |
| 2013-11-15 | 2013-11-13 | 10.472 | 244,199 | +2,304 | 0.14% | 2,557,206 |
| 2013-11-14 | 2013-11-12 | 10.368 | 241,895 | +1,535 | 0.14% | 2,507,875 |
| 2013-11-13 | 2013-11-11 | 10.837 | 240,360 | +2,304 | 0.14% | 2,604,662 |
| 2013-11-08 | 2013-11-06 | 10.889 | 238,056 | +6,910 | 0.14% | 2,592,097 |
| 2013-10-31 | 2013-10-29 | 10.524 | 231,146 | -18,427 | 0.13% | 2,432,560 |
| 2013-10-29 | 2013-10-25 | 10.368 | 249,573 | -3,839 | 0.14% | 2,587,477 |
| 2013-10-28 | 2013-10-24 | 10.107 | 253,412 | +3,071 | 0.14% | 2,561,266 |
| 2013-10-25 | 2013-10-23 | 10.420 | 250,341 | -49,905 | 0.14% | 2,608,482 |
| 2013-10-23 | 2013-10-21 | 10.263 | 300,246 | +11,516 | 0.17% | 3,081,551 |
| 2013-10-21 | 2013-10-17 | 10.107 | 288,730 | +6,910 | 0.16% | 2,918,230 |
| 2013-10-18 | 2013-10-16 | 10.107 | 281,820 | -49,905 | 0.16% | 2,848,390 |
| 2013-10-17 | 2013-10-15 | 9.013 | 331,725 | +42,995 | 0.19% | 2,989,855 |
| 2013-10-04 | 2013-10-02 | 7.554 | 288,730 | -8,445 | 0.16% | 2,181,151 |
| 2013-09-27 | 2013-09-25 | 5.627 | 297,175 | -5,375 | 0.17% | 1,672,099 |
| 2013-09-25 | 2013-09-23 | 5.314 | 302,550 | +768 | 0.17% | 1,607,767 |
| 2013-09-19 | 2013-09-17 | 5.575 | 301,782 | +768 | 0.17% | 1,682,298 |
| 2013-09-18 | 2013-09-16 | 5.627 | 301,014 | +768 | 0.17% | 1,693,699 |
| 2013-09-17 | 2013-09-13 | 5.210 | 300,246 | +1,535 | 0.17% | 1,564,239 |
| 2013-09-16 | 2013-09-12 | 5.679 | 298,711 | +768 | 0.17% | 1,696,304 |
| 2013-09-13 | 2013-09-11 | 5.731 | 297,943 | +768 | 0.17% | 1,707,465 |
| 2013-09-10 | 2013-09-06 | 5.158 | 297,175 | -8,446 | 0.17% | 1,532,757 |
| 2013-09-09 | 2013-09-05 | 5.106 | 305,621 | +3,839 | 0.17% | 1,560,397 |
| 2013-09-06 | 2013-09-04 | 5.054 | 301,782 | +1,536 | 0.17% | 1,525,074 |
| 2013-09-04 | 2013-09-02 | 4.428 | 300,246 | +3,071 | 0.17% | 1,329,603 |
| 2013-09-03 | 2013-08-30 | 5.054 | 297,175 | -98,275 | 0.17% | 1,501,792 |
| 2013-09-02 | 2013-08-29 | 5.210 | 395,450 | +767 | 0.23% | 2,060,238 |
| 2013-08-30 | 2013-08-28 | 5.210 | 394,683 | +768 | 0.23% | 2,056,242 |
| 2013-08-29 | 2013-08-27 | 4.949 | 393,915 | +768 | 0.23% | 1,949,629 |
| 2013-08-28 | 2013-08-26 | 5.314 | 393,147 | -287,916 | 0.22% | 2,089,205 |
| 2013-08-23 | 2013-08-21 | 5.210 | 681,063 | -9,981 | 0.39% | 3,548,241 |
| 2013-08-22 | 2013-08-20 | 5.314 | 691,044 | +1,536 | 0.40% | 3,672,246 |
| 2013-08-21 | 2013-08-19 | 5.522 | 689,508 | +767 | 0.39% | 3,807,773 |
| 2013-08-19 | 2013-08-15 | 5.575 | 688,741 | +7,678 | 0.39% | 3,839,420 |
| 2013-08-13 | 2013-08-09 | 5.783 | 681,063 | -40,692 | 0.39% | 3,938,548 |
| 2013-07-23 | 2013-07-19 | 2.449 | 721,755 | +104,418 | 0.41% | 1,767,313 |
| 2013-07-03 | 2013-06-28 | 3.126 | 617,337 | +39,156 | 0.35% | 1,929,743 |
| 2013-07-02 | 2013-06-27 | 3.022 | 578,181 | +1,536 | 0.33% | 1,747,100 |
| 2013-04-29 | 2013-04-25 | 2.553 | 576,645 | +575,831 | 0.33% | 1,472,077 |
| 2012-08-13 | 2012-08-09 | 2.449 | 814 | -38,389 | 0.00% | 1,993 |
| 2012-08-10 | 2012-08-08 | 2.370 | 39,203 | -19,194 | 0.02% | 92,930 |
| 2012-08-09 | 2012-08-07 | 2.370 | 58,397 | -38,389 | 0.03% | 138,429 |
| 2012-08-02 | 2012-07-31 | 2.423 | 96,786 | +95,972 | 0.06% | 234,472 |
| 2012-04-17 | 2012-04-13 | 4.012 | 814 | -3,839 | 0.00% | 3,265 |
| 2012-04-13 | 2012-04-11 | 4.064 | 4,653 | -7,677 | 0.00% | 18,908 |
| 2012-04-10 | 2012-04-03 | 4.585 | 12,330 | -19,195 | 0.01% | 56,529 |
| 2012-04-05 | 2012-04-02 | 4.533 | 31,525 | +19,195 | 0.02% | 142,889 |
| 2012-03-29 | 2012-03-27 | 5.158 | 12,330 | -34,550 | 0.01% | 63,595 |
| 2012-03-28 | 2012-03-26 | 4.897 | 46,880 | +38,388 | 0.03% | 229,584 |
| 2012-02-21 | 2012-02-17 | 5.210 | 8,492 | -19,194 | 0.00% | 44,242 |
| 2012-01-09 | 2012-01-05 | 5.783 | 27,686 | -25,337 | 0.02% | 160,107 |
| 2012-01-04 | 2011-12-30 | 6.043 | 53,023 | +9,982 | 0.03% | 320,441 |
| 2011-12-22 | 2011-12-20 | 5.679 | 43,041 | +15,355 | 0.02% | 244,419 |
| 2011-12-20 | 2011-12-16 | 5.835 | 27,686 | -21,498 | 0.02% | 161,549 |
| 2011-12-19 | 2011-12-15 | 5.731 | 49,184 | +25,337 | 0.03% | 281,866 |
| 2011-12-15 | 2011-12-13 | 5.470 | 23,847 | -18,427 | 0.01% | 130,451 |
| 2011-12-14 | 2011-12-12 | 5.366 | 42,274 | +18,427 | 0.02% | 226,849 |
| 2011-10-04 | 2011-09-30 | 3.855 | 23,847 | -58 | 0.01% | 91,937 |
| 2011-05-17 | 2011-05-13 | 7.254 | 23,905 | +899 | 0.01% | 173,405 |
| 2011-05-06 | 2011-05-04 | 6.929 | 23,006 | -7,389 | 0.01% | 159,411 |
| 2011-03-29 | 2011-03-25 | 7.470 | 30,395 | +7,389 | 0.02% | 227,064 |
| 2011-02-23 | 2011-02-21 | 7.200 | 23,006 | +55 | 0.01% | 165,638 |
| 2011-02-10 | 2011-02-08 | 7.579 | 22,951 | -55 | 0.01% | 173,939 |
| 2010-12-22 | 2010-12-20 | 8.120 | 23,006 | -22,906 | 0.01% | 186,810 |
| 2010-12-20 | 2010-12-16 | 7.633 | 45,912 | +22,906 | 0.03% | 350,439 |
| 2010-10-06 | 2010-10-04 | 7.037 | 23,006 | -5,172 | 0.01% | 161,902 |
| 2010-08-23 | 2010-08-19 | 7.037 | 28,178 | +5,172 | 0.02% | 198,299 |
| 2010-08-13 | 2010-08-11 | 6.713 | 23,006 | -5,172 | 0.01% | 154,430 |
| 2010-08-12 | 2010-08-10 | 6.550 | 28,178 | -2,956 | 0.02% | 184,571 |
| 2010-07-19 | 2010-07-15 | 6.442 | 31,134 | -924 | 0.02% | 200,562 |
| 2010-06-07 | 2010-06-03 | 5.359 | 32,058 | -8,128 | 0.02% | 171,806 |
| 2010-04-14 | 2010-04-12 | 6.442 | 40,186 | -739 | 0.07% | 258,874 |
| 2010-03-15 | 2010-03-11 | 6.388 | 40,925 | +739 | 0.07% | 261,420 |
| 2010-03-05 | 2010-03-03 | 6.604 | 40,186 | +5,173 | 0.07% | 265,401 |
| 2010-02-08 | 2010-02-04 | 5.955 | 35,013 | +2,216 | 0.06% | 208,492 |
| 2010-01-26 | 2010-01-22 | 6.117 | 32,797 | +2,217 | 0.05% | 200,623 |
| 2010-01-25 | 2010-01-21 | 6.225 | 30,580 | +5,911 | 0.05% | 190,372 |
| 2010-01-18 | 2010-01-14 | 6.280 | 24,669 | -110 | 0.04% | 154,909 |
| 2009-12-22 | 2009-12-18 | 6.009 | 24,779 | -8,867 | 0.04% | 148,893 |
| 2009-12-11 | 2009-12-09 | 6.496 | 33,646 | -18,473 | 0.06% | 218,566 |
| 2009-12-10 | 2009-12-08 | 6.821 | 52,119 | +18,473 | 0.09% | 355,496 |
| 2009-12-08 | 2009-12-04 | 6.496 | 33,646 | +8,867 | 0.06% | 218,566 |
| 2009-11-25 | 2009-11-23 | 6.875 | 24,779 | -37 | 0.04% | 170,355 |
| 2009-10-27 | 2009-10-22 | 6.821 | 24,816 | -1,478 | 0.04% | 169,266 |
| 2009-10-22 | 2009-10-20 | 6.875 | 26,294 | -111 | 0.05% | 180,771 |
| 2009-09-01 | 2009-08-28 | 7.579 | 26,405 | +739 | 0.05% | 200,116 |
| 2009-08-07 | 2009-08-05 | 8.499 | 25,666 | -18,473 | 0.04% | 218,135 |
| 2009-08-06 | 2009-08-04 | 9.094 | 44,139 | +18,473 | 0.08% | 401,420 |
| 2009-08-03 | 2009-07-30 | 8.661 | 25,666 | -25,862 | 0.04% | 222,303 |
| 2009-07-31 | 2009-07-29 | 9.311 | 51,528 | -14,778 | 0.09% | 479,777 |
| 2009-07-30 | 2009-07-28 | 10.015 | 66,306 | -12,562 | 0.12% | 664,037 |
| 2009-07-29 | 2009-07-27 | 9.690 | 78,868 | +42,118 | 0.14% | 764,225 |
| 2009-07-24 | 2009-07-22 | 8.228 | 36,750 | +10,992 | 0.06% | 302,391 |
| 2009-07-02 | 2009-06-29 | 7.525 | 25,758 | -16,257 | 0.05% | 193,818 |
| 2009-06-30 | 2009-06-26 | 7.470 | 42,015 | -22,167 | 0.08% | 313,871 |
| 2009-06-29 | 2009-06-25 | 7.362 | 64,182 | +16,256 | 0.12% | 472,519 |
| 2009-06-22 | 2009-06-18 | 8.012 | 47,926 | -11,083 | 0.09% | 383,973 |
| 2009-06-19 | 2009-06-17 | 8.120 | 59,009 | +9,236 | 0.11% | 479,156 |
| 2009-06-18 | 2009-06-16 | 8.282 | 49,773 | +21,853 | 0.09% | 412,243 |
| 2009-06-12 | 2009-06-10 | 7.308 | 27,920 | -554 | 0.05% | 204,041 |
| 2009-06-11 | 2009-06-09 | 7.525 | 28,474 | -3,695 | 0.05% | 214,255 |
| 2009-06-10 | 2009-06-08 | 7.470 | 32,169 | -2,793,059 | 0.06% | 240,317 |
| 2009-05-26 | 2009-05-22 | 0.296 | 2,825,228 | +2,796,976 | 5.31% | 835,037 |
| 2009-05-25 | 2009-05-21 | 0.351 | 28,252 | -565,270 | 0.05% | 9,916 |
| 2009-05-22 | 2009-05-20 | 0.333 | 593,522 | +20,030 | 0.04% | 197,352 |
| 2009-05-19 | 2009-05-15 | 0.277 | 573,492 | -10,827 | 0.04% | 158,910 |
| 2009-05-18 | 2009-05-14 | 0.259 | 584,319 | +108,267 | 0.04% | 151,116 |
| 2009-05-15 | 2009-05-13 | 0.277 | 476,052 | -4,330 | 0.03% | 131,910 |
| 2009-05-14 | 2009-05-12 | 0.277 | 480,382 | -46,555 | 0.03% | 133,110 |
| 2009-05-13 | 2009-05-11 | 0.277 | 526,937 | -22,736 | 0.03% | 146,010 |
| 2009-05-12 | 2009-05-08 | 0.296 | 549,673 | -162,401 | 0.04% | 162,464 |
| 2009-05-11 | 2009-05-07 | 0.314 | 712,074 | +205,708 | 0.05% | 223,618 |
| 2009-04-14 | 2009-04-08 | 0.203 | 506,366 | -68,209 | 0.03% | 102,894 |
| 2009-04-02 | 2009-03-31 | 0.185 | 574,575 | +84,449 | 0.04% | 106,140 |
| 2009-04-01 | 2009-03-30 | 0.185 | 490,126 | +2,706 | 0.03% | 90,540 |
| 2009-03-31 | 2009-03-27 | 0.203 | 487,420 | -16,240 | 0.03% | 99,044 |
| 2009-03-19 | 2009-03-17 | 0.185 | 503,660 | +3,248 | 0.03% | 93,040 |
| 2009-03-10 | 2009-03-06 | 0.185 | 500,412 | -37,893 | 0.03% | 92,440 |
| 2009-03-06 | 2009-03-04 | 0.222 | 538,305 | +27,067 | 0.03% | 119,328 |
| 2009-03-05 | 2009-03-03 | 0.222 | 511,238 | -1,245,075 | 0.03% | 113,328 |
| 2009-03-04 | 2009-03-02 | 0.240 | 1,756,313 | -433,069 | 0.11% | 421,772 |
| 2009-02-27 | 2009-02-25 | 0.259 | 2,189,382 | +866,138 | 0.14% | 566,216 |
| 2009-02-26 | 2009-02-24 | 0.259 | 1,323,244 | +68,209 | 0.08% | 342,216 |
| 2009-02-24 | 2009-02-20 | 0.259 | 1,255,035 | -595,471 | 0.08% | 324,576 |
| 2009-02-23 | 2009-02-19 | 0.277 | 1,850,506 | +1,488,677 | 0.12% | 512,760 |
| 2009-02-19 | 2009-02-17 | 0.277 | 361,829 | -9,203 | 0.02% | 100,260 |
| 2009-02-18 | 2009-02-16 | 0.277 | 371,032 | -43,307 | 0.02% | 102,810 |
| 2009-02-04 | 2009-02-02 | 0.240 | 414,339 | +23,819 | 0.03% | 99,502 |
| 2009-02-03 | 2009-01-30 | 0.240 | 390,520 | +3,248 | 0.03% | 93,782 |
| 2009-02-02 | 2009-01-29 | 0.240 | 387,272 | +27,067 | 0.03% | 93,002 |
| 2009-01-30 | 2009-01-23 | 0.240 | 360,205 | +55,757 | 0.02% | 86,502 |
| 2009-01-21 | 2009-01-19 | 0.277 | 304,448 | -1,894,678 | 0.02% | 84,360 |
| 2009-01-20 | 2009-01-16 | 0.259 | 2,199,126 | +1,894,678 | 0.18% | 568,736 |
| 2009-01-16 | 2009-01-14 | 0.296 | 304,448 | -1,683,557 | 0.02% | 89,984 |
| 2009-01-15 | 2009-01-13 | 0.314 | 1,988,005 | +1,683,557 | 0.16% | 624,308 |
| 2009-01-14 | 2009-01-12 | 0.351 | 304,448 | -541,337 | 0.02% | 106,856 |
| 2009-01-13 | 2009-01-09 | 0.351 | 845,785 | -1,602,356 | 0.07% | 296,856 |
| 2009-01-12 | 2009-01-08 | 0.333 | 2,448,141 | +1,548,223 | 0.20% | 814,032 |
| 2009-01-09 | 2009-01-07 | 0.351 | 899,918 | +595,470 | 0.07% | 315,856 |
| 2008-12-10 | 2008-12-08 | 0.351 | 304,448 | +304,448 | 0.02% | 106,856 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -773,245 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 773,245 | +443,896 | 0.08% | 228,544 |
| 2008-10-23 | 2008-10-21 | 0.314 | 329,349 | -837,990 | 0.03% | 103,428 |
| 2008-10-22 | 2008-10-20 | 0.351 | 1,167,339 | +844,486 | 0.12% | 409,716 |
| 2008-10-21 | 2008-10-17 | 0.333 | 322,853 | -54,134 | 0.03% | 107,352 |
| 2008-10-20 | 2008-10-16 | 0.351 | 376,987 | +54,134 | 0.04% | 132,316 |
| 2008-10-17 | 2008-10-15 | 0.406 | 322,853 | -999,308 | 0.03% | 131,208 |
| 2008-10-15 | 2008-10-13 | 0.443 | 1,322,161 | +682,084 | 0.14% | 586,176 |
| 2008-10-14 | 2008-10-10 | 0.277 | 640,077 | -140,747 | 0.07% | 177,360 |
| 2008-10-13 | 2008-10-09 | 0.628 | 780,824 | +276,082 | 0.08% | 490,416 |
| 2008-10-10 | 2008-10-08 | 0.591 | 504,742 | -297,736 | 0.05% | 298,368 |
| 2008-10-09 | 2008-10-06 | 0.628 | 802,478 | +151,575 | 0.08% | 504,016 |
| 2008-10-08 | 2008-10-03 | 0.647 | 650,903 | -86,614 | 0.07% | 420,840 |
| 2008-10-06 | 2008-10-02 | 0.683 | 737,517 | +317,223 | 0.08% | 504,088 |
| 2008-10-03 | 2008-09-30 | 0.720 | 420,294 | +1,624 | 0.04% | 302,796 |
| 2008-10-02 | 2008-09-29 | 0.683 | 418,670 | +157,529 | 0.04% | 286,158 |
| 2008-09-02 | 2008-08-29 | 1.478 | 261,141 | -167,814 | 0.03% | 385,920 |
| 2008-09-01 | 2008-08-28 | 1.459 | 428,955 | +167,814 | 0.04% | 625,996 |
| 2008-08-29 | 2008-08-27 | 1.533 | 261,141 | -23,277 | 0.03% | 400,392 |
| 2008-08-28 | 2008-08-26 | 1.515 | 284,418 | +10,826 | 0.03% | 430,827 |
| 2008-08-27 | 2008-08-25 | 1.570 | 273,592 | +33,022 | 0.03% | 429,591 |
| 2008-08-26 | 2008-08-21 | 1.589 | 240,570 | +44,390 | 0.03% | 382,184 |
| 2008-08-21 | 2008-08-19 | 1.589 | 196,180 | -64,961 | 0.02% | 311,663 |
| 2008-08-20 | 2008-08-18 | 1.626 | 261,141 | +27,067 | 0.03% | 424,512 |
| 2008-08-19 | 2008-08-15 | 1.681 | 234,074 | +64,960 | 0.02% | 393,484 |
| 2008-08-18 | 2008-08-14 | 1.681 | 169,114 | -48,720 | 0.02% | 284,285 |
| 2008-08-15 | 2008-08-13 | 1.736 | 217,834 | -124,507 | 0.02% | 378,256 |
| 2008-08-14 | 2008-08-12 | 2.032 | 342,341 | +211,121 | 0.04% | 695,639 |
| 2008-08-13 | 2008-08-11 | 1.977 | 131,220 | -27,067 | 0.01% | 259,368 |
| 2008-08-08 | 2008-08-05 | 2.050 | 158,287 | +27,067 | 0.02% | 324,564 |
| 2008-08-05 | 2008-08-01 | 1.921 | 131,220 | -162,401 | 0.01% | 252,096 |
| 2008-08-04 | 2008-07-31 | 1.958 | 293,621 | -61,712 | 0.03% | 574,944 |
| 2008-08-01 | 2008-07-30 | 2.032 | 355,333 | -19,489 | 0.04% | 722,039 |
| 2008-07-31 | 2008-07-29 | 2.032 | 374,822 | -129,920 | 0.04% | 761,641 |
| 2008-07-30 | 2008-07-28 | 2.087 | 504,742 | +21,653 | 0.05% | 1,053,611 |
| 2008-07-29 | 2008-07-25 | 2.087 | 483,089 | +384,349 | 0.05% | 1,008,412 |
| 2008-07-28 | 2008-07-24 | 2.143 | 98,740 | -156,987 | 0.01% | 211,584 |
| 2008-07-25 | 2008-07-23 | 2.143 | 255,727 | -146,161 | 0.03% | 547,983 |
| 2008-07-24 | 2008-07-22 | 2.087 | 401,888 | +216,534 | 0.04% | 838,911 |
| 2008-07-23 | 2008-07-21 | 2.143 | 185,354 | -243,601 | 0.02% | 397,185 |
| 2008-07-22 | 2008-07-18 | 2.087 | 428,955 | +81,200 | 0.05% | 895,411 |
| 2008-07-21 | 2008-07-17 | 2.087 | 347,755 | +162,401 | 0.04% | 725,913 |
| 2008-06-25 | 2008-06-23 | 2.217 | 185,354 | -32,480 | 0.02% | 410,881 |
| 2008-06-24 | 2008-06-20 | 2.198 | 217,834 | +32,480 | 0.02% | 478,856 |
| 2008-06-19 | 2008-06-17 | 2.291 | 185,354 | -54,133 | 0.02% | 424,577 |
| 2008-06-13 | 2008-06-11 | 2.420 | 239,487 | +54,133 | 0.03% | 579,543 |
| 2008-06-03 | 2008-05-30 | 2.605 | 185,354 | -8,120 | 0.02% | 482,785 |
| 2008-06-02 | 2008-05-29 | 2.642 | 193,474 | +16,240 | 0.02% | 511,083 |
| 2008-05-29 | 2008-05-27 | 2.660 | 177,234 | -54,133 | 0.02% | 471,457 |
| 2008-05-28 | 2008-05-26 | 2.660 | 231,367 | +54,133 | 0.03% | 615,455 |
| 2008-05-27 | 2008-05-23 | 2.734 | 177,234 | -14,616 | 0.02% | 484,553 |
| 2008-05-20 | 2008-05-16 | 2.771 | 191,850 | -162,401 | 0.02% | 531,601 |
| 2008-05-19 | 2008-05-15 | 2.734 | 354,251 | +162,401 | 0.04% | 968,513 |
| 2008-05-16 | 2008-05-14 | 2.734 | 191,850 | -205,708 | 0.02% | 524,513 |
| 2008-05-14 | 2008-05-09 | 2.660 | 397,558 | +97,441 | 0.04% | 1,057,537 |
| 2008-05-09 | 2008-05-07 | 2.660 | 300,117 | -27,067 | 0.03% | 798,336 |
| 2008-05-08 | 2008-05-06 | 2.789 | 327,184 | +108,267 | 0.04% | 912,644 |
| 2008-05-07 | 2008-05-05 | 2.752 | 218,917 | +27,067 | 0.02% | 602,557 |
| 2008-05-06 | 2008-05-02 | 2.679 | 191,850 | -21,653 | 0.02% | 513,881 |
| 2008-05-05 | 2008-04-30 | 2.697 | 213,503 | -32,480 | 0.02% | 575,823 |
| 2008-05-02 | 2008-04-29 | 2.586 | 245,983 | -549,999 | 0.03% | 636,159 |
| 2008-04-29 | 2008-04-25 | 2.568 | 795,982 | +3,248 | 0.09% | 2,043,857 |
| 2008-04-28 | 2008-04-24 | 2.586 | 792,734 | +411,416 | 0.09% | 2,050,161 |
| 2008-04-24 | 2008-04-22 | 2.531 | 381,318 | +124,508 | 0.04% | 965,029 |
| 2008-04-23 | 2008-04-21 | 2.457 | 256,810 | -698,325 | 0.03% | 630,952 |
| 2008-04-22 | 2008-04-18 | 2.679 | 955,135 | +422,243 | 0.10% | 2,558,381 |
| 2008-04-21 | 2008-04-17 | 2.716 | 532,892 | -487,203 | 0.06% | 1,447,068 |
| 2008-04-18 | 2008-04-16 | 2.679 | 1,020,095 | +784,938 | 0.11% | 2,732,380 |
| 2008-04-17 | 2008-04-15 | 2.771 | 235,157 | -590,057 | 0.03% | 651,601 |
| 2008-04-14 | 2008-04-10 | 2.974 | 825,214 | +156,988 | 0.09% | 2,454,285 |
| 2008-04-11 | 2008-04-09 | 2.993 | 668,226 | +33,021 | 0.07% | 1,999,728 |
| 2008-04-10 | 2008-04-08 | 2.974 | 635,205 | +99,606 | 0.07% | 1,889,175 |
| 2008-04-09 | 2008-04-07 | 2.937 | 535,599 | +141,289 | 0.06% | 1,573,147 |
| 2008-04-01 | 2008-03-28 | 2.771 | 394,310 | -211,121 | 0.04% | 1,092,601 |
| 2008-03-31 | 2008-03-27 | 2.752 | 605,431 | +322,095 | 0.07% | 1,666,416 |
| 2008-03-28 | 2008-03-26 | 2.697 | 283,336 | -433,069 | 0.03% | 764,165 |
| 2008-03-27 | 2008-03-25 | 2.605 | 716,405 | -779,525 | 0.08% | 1,865,994 |
| 2008-03-26 | 2008-03-20 | 2.475 | 1,495,930 | +10,827 | 0.16% | 3,702,956 |
| 2008-03-25 | 2008-03-19 | 2.734 | 1,485,103 | +1,125,980 | 0.16% | 4,060,231 |
| 2008-03-20 | 2008-03-18 | 2.716 | 359,123 | -88,238 | 0.04% | 975,199 |
| 2008-03-19 | 2008-03-17 | 3.270 | 447,361 | -121,800 | 0.05% | 1,462,729 |
| 2008-03-18 | 2008-03-14 | 3.066 | 569,161 | -280,413 | 0.06% | 1,745,323 |
| 2008-03-17 | 2008-03-13 | 2.808 | 849,574 | +326,426 | 0.09% | 2,385,488 |
| 2008-03-14 | 2008-03-12 | 2.789 | 523,148 | -178,641 | 0.06% | 1,459,264 |
| 2008-03-13 | 2008-03-11 | 2.716 | 701,789 | +426,032 | 0.08% | 1,905,708 |
| 2008-03-12 | 2008-03-10 | 2.586 | 275,757 | -384,349 | 0.03% | 713,160 |
| 2008-03-11 | 2008-03-07 | 2.457 | 660,106 | -55,216 | 0.07% | 1,621,802 |
| 2008-03-10 | 2008-03-06 | 2.438 | 715,322 | -27,067 | 0.08% | 1,744,247 |
| 2008-03-07 | 2008-03-05 | 2.420 | 742,389 | -162,401 | 0.08% | 1,796,533 |
| 2008-03-06 | 2008-03-04 | 2.420 | 904,790 | +93,651 | 0.10% | 2,189,533 |
| 2008-03-05 | 2008-03-03 | 2.438 | 811,139 | +10,827 | 0.09% | 1,977,888 |
| 2008-03-04 | 2008-02-29 | 2.475 | 800,312 | +400,589 | 0.09% | 1,981,055 |
| 2008-03-03 | 2008-02-28 | 2.475 | 399,723 | -48,720 | 0.04% | 989,456 |
| 2008-02-29 | 2008-02-27 | 2.457 | 448,443 | -408,168 | 0.05% | 1,101,771 |
| 2008-02-28 | 2008-02-26 | 2.401 | 856,611 | +121,259 | 0.09% | 2,057,119 |
| 2008-02-27 | 2008-02-25 | 2.457 | 735,352 | -27,067 | 0.08% | 1,806,672 |
| 2008-02-26 | 2008-02-22 | 2.549 | 762,419 | +488,827 | 0.08% | 1,943,593 |
| 2008-02-25 | 2008-02-21 | 2.531 | 273,592 | -716,729 | 0.03% | 692,399 |
| 2008-02-22 | 2008-02-20 | 2.475 | 990,321 | -70,374 | 0.11% | 2,451,395 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,060,695 | +668,009 | 0.12% | 2,606,001 |
| 2008-02-20 | 2008-02-18 | 2.438 | 392,686 | -373,522 | 0.04% | 957,529 |
| 2008-02-19 | 2008-02-15 | 2.309 | 766,208 | +503,443 | 0.08% | 1,769,250 |
| 2008-02-18 | 2008-02-14 | 2.180 | 262,765 | -189,468 | 0.03% | 572,772 |
| 2008-02-14 | 2008-02-12 | 2.087 | 452,233 | -135,334 | 0.05% | 944,003 |
| 2008-02-13 | 2008-02-11 | 2.032 | 587,567 | +167,814 | 0.06% | 1,193,940 |
| 2008-02-12 | 2008-02-06 | 1.940 | 419,753 | -218,700 | 0.05% | 814,171 |
| 2008-02-04 | 2008-01-31 | 1.736 | 638,453 | +21,654 | 0.07% | 1,108,637 |
| 2008-02-01 | 2008-01-30 | 1.810 | 616,799 | -4,331 | 0.07% | 1,116,612 |
| 2008-01-29 | 2008-01-25 | 1.884 | 621,130 | +61,713 | 0.07% | 1,170,348 |
| 2008-01-28 | 2008-01-24 | 1.847 | 559,417 | -186,220 | 0.06% | 1,033,399 |
| 2008-01-25 | 2008-01-23 | 1.884 | 745,637 | -286,367 | 0.08% | 1,404,947 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,032,004 | -32,481 | 0.11% | 1,734,823 |
| 2008-01-23 | 2008-01-21 | 1.903 | 1,064,485 | +5,414 | 0.12% | 2,025,393 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,059,071 | -48,721 | 0.12% | 2,093,347 |
| 2008-01-21 | 2008-01-17 | 1.995 | 1,107,792 | +10,827 | 0.12% | 2,210,113 |
| 2008-01-18 | 2008-01-16 | 1.958 | 1,096,965 | +10,827 | 0.12% | 2,147,984 |
| 2008-01-17 | 2008-01-15 | 2.106 | 1,086,138 | +92,027 | 0.12% | 2,287,296 |
| 2008-01-16 | 2008-01-14 | 2.161 | 994,111 | +238,188 | 0.11% | 2,148,588 |
| 2008-01-15 | 2008-01-11 | 2.161 | 755,923 | +27,067 | 0.08% | 1,633,789 |
| 2008-01-14 | 2008-01-10 | 2.198 | 728,856 | +10,827 | 0.08% | 1,602,216 |
| 2008-01-11 | 2008-01-09 | 2.235 | 718,029 | -59,547 | 0.08% | 1,604,944 |
| 2008-01-10 | 2008-01-08 | 2.254 | 777,576 | +90,944 | 0.09% | 1,752,408 |
| 2008-01-09 | 2008-01-07 | 2.180 | 686,632 | -85,531 | 0.08% | 1,496,713 |
| 2008-01-07 | 2008-01-03 | 2.198 | 772,163 | +37,894 | 0.09% | 1,697,417 |
| 2008-01-03 | 2007-12-31 | 2.254 | 734,269 | +5,413 | 0.08% | 1,654,808 |
| 2008-01-02 | 2007-12-27 | 2.272 | 728,856 | -135,334 | 0.08% | 1,656,072 |
| 2007-12-28 | 2007-12-24 | 2.272 | 864,190 | +178,641 | 0.10% | 1,963,572 |
| 2007-12-27 | 2007-12-20 | 2.272 | 685,549 | -59,547 | 0.08% | 1,557,672 |
| 2007-12-21 | 2007-12-19 | 2.309 | 745,096 | +378,936 | 0.08% | 1,720,500 |
| 2007-12-20 | 2007-12-18 | 2.272 | 366,160 | -5,414 | 0.04% | 831,972 |
| 2007-12-18 | 2007-12-14 | 2.475 | 371,574 | +5,414 | 0.04% | 919,777 |
| 2007-12-17 | 2007-12-13 | 2.438 | 366,160 | -208,956 | 0.04% | 892,848 |
| 2007-12-14 | 2007-12-12 | 2.531 | 575,116 | +204,625 | 0.06% | 1,455,488 |
| 2007-12-13 | 2007-12-11 | 2.475 | 370,491 | -184,054 | 0.04% | 917,096 |
| 2007-12-12 | 2007-12-10 | 2.475 | 554,545 | -16,240 | 0.06% | 1,372,695 |
| 2007-12-10 | 2007-12-06 | 2.512 | 570,785 | -81,201 | 0.06% | 1,433,983 |
| 2007-12-07 | 2007-12-05 | 2.605 | 651,986 | +232,775 | 0.07% | 1,698,204 |
| 2007-12-06 | 2007-12-04 | 2.512 | 419,211 | +10,827 | 0.05% | 1,053,184 |
| 2007-12-05 | 2007-12-03 | 2.438 | 408,384 | -27,067 | 0.05% | 995,807 |
| 2007-12-03 | 2007-11-29 | 2.457 | 435,451 | -315,600 | 0.05% | 1,069,851 |
| 2007-11-30 | 2007-11-28 | 2.420 | 751,051 | -68,749 | 0.08% | 1,817,495 |
| 2007-11-29 | 2007-11-27 | 2.457 | 819,800 | +156,987 | 0.09% | 2,014,151 |
| 2007-11-28 | 2007-11-26 | 2.531 | 662,813 | +129,921 | 0.07% | 1,677,429 |
| 2007-11-27 | 2007-11-23 | 2.328 | 532,892 | +1,083 | 0.06% | 1,240,344 |
| 2007-11-26 | 2007-11-22 | 2.346 | 531,809 | +16,240 | 0.06% | 1,247,647 |
| 2007-11-23 | 2007-11-21 | 2.531 | 515,569 | +16,240 | 0.06% | 1,304,788 |
| 2007-11-22 | 2007-11-20 | 2.660 | 499,329 | -32,480 | 0.06% | 1,328,256 |
| 2007-11-21 | 2007-11-19 | 2.642 | 531,809 | -48,721 | 0.06% | 1,404,831 |
| 2007-11-20 | 2007-11-16 | 2.697 | 580,530 | +95,276 | 0.06% | 1,565,705 |
| 2007-11-19 | 2007-11-15 | 2.771 | 485,254 | -362,696 | 0.05% | 1,344,599 |
| 2007-11-16 | 2007-11-14 | 2.494 | 847,950 | -178,641 | 0.09% | 2,114,640 |
| 2007-11-14 | 2007-11-12 | 2.401 | 1,026,591 | +5,413 | 0.11% | 2,465,320 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,021,178 | +335,629 | 0.11% | 2,584,369 |
| 2007-11-12 | 2007-11-08 | 2.457 | 685,549 | -43,307 | 0.08% | 1,684,312 |
| 2007-11-09 | 2007-11-07 | 2.549 | 728,856 | -11,909 | 0.08% | 1,858,032 |
| 2007-11-08 | 2007-11-06 | 2.457 | 740,765 | +49,803 | 0.08% | 1,819,971 |
| 2007-11-07 | 2007-11-05 | 2.438 | 690,962 | -92,028 | 0.08% | 1,684,847 |
| 2007-11-06 | 2007-11-02 | 2.494 | 782,990 | +113,681 | 0.09% | 1,952,641 |
| 2007-11-05 | 2007-11-01 | 2.494 | 669,309 | -64,960 | 0.07% | 1,669,141 |
| 2007-11-02 | 2007-10-31 | 2.457 | 734,269 | +113,681 | 0.08% | 1,804,012 |
| 2007-10-31 | 2007-10-29 | 2.438 | 620,588 | -54,134 | 0.07% | 1,513,247 |
| 2007-10-30 | 2007-10-26 | 2.605 | 674,722 | +81,200 | 0.07% | 1,757,424 |
| 2007-10-29 | 2007-10-25 | 2.586 | 593,522 | +108,268 | 0.07% | 1,534,961 |
| 2007-10-26 | 2007-10-24 | 2.291 | 485,254 | -24,360 | 0.05% | 1,111,535 |
| 2007-10-25 | 2007-10-23 | 2.217 | 509,614 | -117,471 | 0.06% | 1,129,679 |
| 2007-10-24 | 2007-10-22 | 2.143 | 627,085 | +63,337 | 0.07% | 1,343,745 |
| 2007-10-18 | 2007-10-16 | 2.014 | 563,748 | -15,699 | 0.06% | 1,135,126 |
| 2007-10-17 | 2007-10-15 | 2.069 | 579,447 | -83,907 | 0.06% | 1,198,848 |
| 2007-10-16 | 2007-10-12 | 2.014 | 663,354 | -227,362 | 0.07% | 1,335,686 |
| 2007-10-15 | 2007-10-11 | 2.106 | 890,716 | +281,496 | 0.10% | 1,875,757 |
| 2007-10-12 | 2007-10-10 | 2.217 | 609,220 | -175,935 | 0.07% | 1,350,479 |
| 2007-10-11 | 2007-10-09 | 1.921 | 785,155 | -43,307 | 0.09% | 1,508,416 |
| 2007-10-10 | 2007-10-08 | 1.940 | 828,462 | +180,807 | 0.09% | 1,606,920 |
| 2007-10-09 | 2007-10-05 | 2.050 | 647,655 | +308,562 | 0.07% | 1,328,003 |
| 2007-10-08 | 2007-10-04 | 1.940 | 339,093 | -216,535 | 0.04% | 657,719 |
| 2007-10-05 | 2007-10-03 | 2.087 | 555,628 | +216,535 | 0.06% | 1,159,832 |
| 2007-09-28 | 2007-09-25 | 2.272 | 339,093 | +27,066 | 0.04% | 770,471 |
| 2007-09-25 | 2007-09-21 | 2.291 | 312,027 | -52,509 | 0.03% | 714,737 |
| 2007-09-24 | 2007-09-20 | 2.420 | 364,536 | -297,735 | 0.04% | 882,154 |
| 2007-09-21 | 2007-09-19 | 2.623 | 662,271 | -81,201 | 0.07% | 1,737,227 |
| 2007-09-20 | 2007-09-18 | 2.679 | 743,472 | +133,169 | 0.08% | 1,991,430 |
| 2007-09-19 | 2007-09-17 | 2.642 | 610,303 | -79,035 | 0.07% | 1,612,182 |
| 2007-09-18 | 2007-09-14 | 2.734 | 689,338 | +221,948 | 0.08% | 1,884,631 |
| 2007-09-17 | 2007-09-13 | 2.512 | 467,390 | -5,414 | 0.05% | 1,174,224 |
| 2007-09-14 | 2007-09-12 | 2.752 | 472,804 | -305,855 | 0.05% | 1,301,367 |
| 2007-09-13 | 2007-09-11 | 3.177 | 778,659 | -417,370 | 0.09% | 2,474,049 |
| 2007-09-11 | 2007-09-07 | 3.547 | 1,196,029 | -16,241 | 0.13% | 4,242,046 |
| 2007-09-10 | 2007-09-06 | 3.565 | 1,212,270 | +129,921 | 0.13% | 4,322,044 |
| 2007-09-07 | 2007-09-05 | 3.602 | 1,082,349 | -282,036 | 0.12% | 3,898,831 |
| 2007-09-06 | 2007-09-04 | 3.565 | 1,364,385 | +92,027 | 0.15% | 4,864,371 |
| 2007-09-05 | 2007-09-03 | 3.695 | 1,272,358 | +64,960 | 0.14% | 4,700,800 |
| 2007-09-04 | 2007-08-31 | 3.787 | 1,207,398 | +187,844 | 0.13% | 4,572,322 |
| 2007-09-03 | 2007-08-30 | 3.824 | 1,019,554 | -90,403 | 0.11% | 3,898,639 |
| 2007-08-31 | 2007-08-29 | 3.787 | 1,109,957 | +169,980 | 0.12% | 4,203,320 |
| 2007-08-30 | 2007-08-28 | 3.898 | 939,977 | +351,869 | 0.10% | 3,663,803 |
| 2007-08-29 | 2007-08-27 | 3.695 | 588,108 | +184,054 | 0.06% | 2,172,799 |
| 2007-08-28 | 2007-08-24 | 3.417 | 404,054 | +32,480 | 0.04% | 1,380,841 |
| 2007-08-27 | 2007-08-23 | 3.436 | 371,574 | -255,511 | 0.04% | 1,276,706 |
| 2007-08-24 | 2007-08-22 | 3.362 | 627,085 | +277,165 | 0.07% | 2,108,290 |
| 2007-08-23 | 2007-08-21 | 3.288 | 349,920 | -73,081 | 0.04% | 1,150,592 |
| 2007-08-22 | 2007-08-20 | 3.214 | 423,001 | -223,572 | 0.05% | 1,359,637 |
| 2007-08-21 | 2007-08-17 | 2.475 | 646,573 | +131,545 | 0.07% | 1,600,497 |
| 2007-08-20 | 2007-08-16 | 2.919 | 515,028 | +5,414 | 0.06% | 1,503,213 |
| 2007-08-17 | 2007-08-15 | 3.565 | 509,614 | -108,268 | 0.06% | 1,816,900 |
| 2007-08-16 | 2007-08-14 | 3.787 | 617,882 | -50,885 | 0.07% | 2,339,871 |
| 2007-08-15 | 2007-08-13 | 3.916 | 668,767 | -124,508 | 0.07% | 2,619,046 |
| 2007-08-13 | 2007-08-09 | 4.323 | 793,275 | +205,167 | 0.09% | 3,429,036 |
| 2007-08-10 | 2007-08-08 | 4.212 | 588,108 | +74,163 | 0.06% | 2,476,991 |
| 2007-08-09 | 2007-08-07 | 4.027 | 513,945 | +208,956 | 0.06% | 2,069,691 |
| 2007-08-08 | 2007-08-06 | 4.249 | 304,989 | +32,480 | 0.10% | 1,295,819 |
| 2007-08-07 | 2007-08-03 | 4.304 | 272,509 | +12,992 | 0.09% | 1,172,922 |
| 2007-08-06 | 2007-08-02 | 4.304 | 259,517 | +541 | 0.09% | 1,117,003 |
| 2007-08-03 | 2007-08-01 | 4.489 | 258,976 | +167,815 | 0.09% | 1,162,514 |
| 2007-08-02 | 2007-07-31 | 4.711 | 91,161 | -282,578 | 0.03% | 429,419 |
| 2007-08-01 | 2007-07-30 | 4.618 | 373,739 | +189,901 | 0.12% | 1,726,000 |
| 2007-07-31 | 2007-07-27 | 4.378 | 183,838 | -21,004 | 0.06% | 804,852 |
| 2007-07-30 | 2007-07-26 | 4.711 | 204,842 | -36,594 | 0.07% | 964,921 |
| 2007-07-27 | 2007-07-25 | 4.988 | 241,436 | +113,681 | 0.08% | 1,204,199 |
| 2007-07-26 | 2007-07-24 | 5.080 | 127,755 | -227,362 | 0.04% | 648,998 |
| 2007-07-25 | 2007-07-23 | 5.265 | 355,117 | +274,999 | 0.12% | 1,869,600 |
| 2007-07-24 | 2007-07-20 | 4.988 | 80,118 | +21,654 | 0.03% | 399,601 |
| 2007-07-23 | 2007-07-19 | 4.711 | 58,464 | -48,721 | 0.02% | 275,398 |
| 2007-07-20 | 2007-07-18 | 4.064 | 107,185 | -24,360 | 0.04% | 435,601 |
| 2007-07-19 | 2007-07-17 | 4.372 | 131,545 | -308,887 | 0.04% | 575,101 |
| 2007-07-18 | 2007-07-16 | 4.433 | 440,432 | -162,401 | 0.05% | 1,952,642 |
| 2007-07-17 | 2007-07-13 | 4.310 | 602,833 | -56,840 | 0.07% | 2,598,402 |
| 2007-07-16 | 2007-07-12 | 4.187 | 659,673 | -243,602 | 0.07% | 2,762,160 |
| 2007-07-13 | 2007-07-11 | 4.310 | 903,275 | +138,041 | 0.10% | 3,893,402 |
| 2007-07-12 | 2007-07-10 | 4.372 | 765,234 | -94,192 | 0.08% | 3,345,521 |
| 2007-07-11 | 2007-07-09 | 4.372 | 859,426 | +9,744 | 0.09% | 3,757,319 |
| 2007-07-10 | 2007-07-06 | 4.372 | 849,682 | +471,288 | 0.09% | 3,714,719 |
| 2007-07-09 | 2007-07-05 | 4.372 | 378,394 | -32,481 | 0.04% | 1,654,298 |
| 2007-07-06 | 2007-07-04 | 4.433 | 410,875 | +227,362 | 0.05% | 1,821,602 |
| 2007-07-05 | 2007-07-03 | 4.495 | 183,513 | -97,441 | 0.02% | 824,899 |
| 2007-07-04 | 2007-06-29 | 4.495 | 280,954 | -515,785 | 0.03% | 1,262,901 |
| 2007-07-03 | 2007-06-28 | 4.372 | 796,739 | -349,163 | 0.09% | 3,483,258 |
| 2007-06-29 | 2007-06-27 | 4.002 | 1,145,902 | +357,283 | 0.13% | 4,586,401 |
| 2007-06-28 | 2007-06-26 | 4.126 | 788,619 | +220,865 | 0.09% | 3,253,518 |
| 2007-06-27 | 2007-06-25 | 4.002 | 567,754 | -292,322 | 0.07% | 2,272,400 |
| 2007-06-26 | 2007-06-22 | 3.941 | 860,076 | 0.10% | 3,389,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy