History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 136,600 | +0 | 0.00% | 40,980 |
| 2025-10-13 | 2025-10-09 | 0.290 | 136,600 | +0 | 0.00% | 39,614 |
| 2025-10-10 | 2025-10-08 | 0.300 | 136,600 | +0 | 0.00% | 40,980 |
| 2025-10-09 | 2025-10-06 | 0.305 | 136,600 | +0 | 0.00% | 41,663 |
| 2025-10-08 | 2025-10-03 | 0.305 | 136,600 | +0 | 0.00% | 41,663 |
| 2025-10-06 | 2025-10-02 | 0.270 | 136,600 | +0 | 0.00% | 36,882 |
| 2025-10-03 | 2025-09-30 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-10-02 | 2025-09-29 | 0.270 | 136,600 | +0 | 0.00% | 36,882 |
| 2025-09-30 | 2025-09-26 | 0.260 | 136,600 | +0 | 0.00% | 35,516 |
| 2025-09-29 | 2025-09-25 | 0.260 | 136,600 | +0 | 0.00% | 35,516 |
| 2025-09-26 | 2025-09-24 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-09-25 | 2025-09-23 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-09-24 | 2025-09-22 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-09-23 | 2025-09-19 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-09-22 | 2025-09-18 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-09-19 | 2025-09-17 | 0.260 | 136,600 | +0 | 0.00% | 35,516 |
| 2025-09-18 | 2025-09-16 | 0.270 | 136,600 | +0 | 0.00% | 36,882 |
| 2025-09-17 | 2025-09-15 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-09-16 | 2025-09-12 | 0.260 | 136,600 | +0 | 0.00% | 35,516 |
| 2025-09-15 | 2025-09-11 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-09-12 | 2025-09-10 | 0.265 | 136,600 | +0 | 0.00% | 36,199 |
| 2025-09-11 | 2025-09-09 | 0.260 | 136,600 | +0 | 0.00% | 35,516 |
| 2025-09-10 | 2025-09-08 | 0.255 | 136,600 | +0 | 0.00% | 34,833 |
| 2025-09-09 | 2025-09-05 | 0.250 | 136,600 | +0 | 0.00% | 34,150 |
| 2025-09-08 | 2025-09-04 | 0.255 | 136,600 | +0 | 0.00% | 34,833 |
| 2025-09-05 | 2025-09-03 | 0.260 | 136,600 | +120,000 | 0.00% | 35,516 |
| 2025-06-11 | 2025-06-09 | 0.226 | 16,600 | +88 | 0.00% | 3,755 |
| 2024-06-18 | 2024-06-14 | 0.273 | 16,512 | +75 | 0.00% | 4,502 |
| 2024-05-31 | 2024-05-29 | 0.288 | 16,437 | -19,805 | 0.00% | 4,731 |
| 2023-06-27 | 2023-06-23 | 0.309 | 36,242 | +141 | 0.00% | 11,206 |
| 2022-08-09 | 2022-08-05 | 0.482 | 36,101 | -19,728 | 0.00% | 17,385 |
| 2022-08-01 | 2022-07-28 | 0.527 | 55,829 | +19,728 | 0.00% | 29,432 |
| 2022-07-28 | 2022-07-26 | 0.507 | 36,101 | -98,638 | 0.00% | 18,300 |
| 2022-07-05 | 2022-06-30 | 0.468 | 134,739 | +449 | 0.00% | 63,046 |
| 2022-03-23 | 2022-03-21 | 0.356 | 134,290 | +98,309 | 0.00% | 47,810 |
| 2022-01-27 | 2022-01-25 | 0.376 | 35,981 | -5,899 | 0.00% | 13,542 |
| 2021-01-04 | 2020-12-29 | 0.704 | 41,880 | -7,373 | 0.00% | 29,501 |
| 2019-07-03 | 2019-06-28 | 0.704 | 49,253 | +179 | 0.00% | 34,695 |
| 2019-05-16 | 2019-05-14 | 0.704 | 49,074 | -97,953 | 0.00% | 34,569 |
| 2019-01-18 | 2019-01-16 | 0.704 | 147,027 | -3,918 | 0.00% | 103,569 |
| 2018-11-09 | 2018-11-07 | 0.704 | 150,945 | -19,591 | 0.00% | 106,329 |
| 2018-11-07 | 2018-11-05 | 0.704 | 170,536 | -14,692 | 0.00% | 120,129 |
| 2018-11-06 | 2018-11-02 | 0.704 | 185,228 | -7,347 | 0.00% | 130,479 |
| 2018-10-24 | 2018-10-22 | 0.704 | 192,575 | -154,765 | 0.00% | 135,654 |
| 2018-10-22 | 2018-10-18 | 0.704 | 347,340 | -97,953 | 0.00% | 244,674 |
| 2018-10-15 | 2018-10-11 | 0.704 | 445,293 | -11,264 | 0.01% | 313,674 |
| 2018-10-10 | 2018-10-08 | 0.704 | 456,557 | -48,977 | 0.01% | 321,609 |
| 2018-10-05 | 2018-10-03 | 0.704 | 505,534 | -29,385 | 0.01% | 356,109 |
| 2018-09-21 | 2018-09-19 | 0.704 | 534,919 | -18,513 | 0.01% | 376,809 |
| 2018-09-05 | 2018-09-03 | 0.704 | 553,432 | -1,959 | 0.01% | 389,850 |
| 2018-09-03 | 2018-08-30 | 0.704 | 555,391 | -1,470 | 0.01% | 391,230 |
| 2018-08-29 | 2018-08-27 | 0.704 | 556,861 | -2,057 | 0.01% | 392,265 |
| 2018-08-03 | 2018-08-01 | 0.704 | 558,918 | -23,508 | 0.01% | 393,714 |
| 2017-11-28 | 2017-11-24 | 0.704 | 582,426 | -25,468 | 0.01% | 410,274 |
| 2017-10-12 | 2017-10-10 | 0.776 | 607,894 | -39,181 | 0.01% | 471,656 |
| 2017-10-11 | 2017-10-09 | 0.704 | 647,075 | -39,181 | 0.01% | 455,814 |
| 2017-10-04 | 2017-09-29 | 0.715 | 686,256 | -48,977 | 0.01% | 490,420 |
| 2017-09-25 | 2017-09-21 | 0.735 | 735,233 | +19,591 | 0.01% | 540,432 |
| 2017-09-22 | 2017-09-20 | 0.735 | 715,642 | -19,591 | 0.01% | 526,032 |
| 2017-09-20 | 2017-09-18 | 0.715 | 735,233 | +19,591 | 0.01% | 525,420 |
| 2017-09-11 | 2017-09-07 | 0.827 | 715,642 | +19,591 | 0.01% | 591,786 |
| 2017-09-08 | 2017-09-06 | 0.837 | 696,051 | +19,590 | 0.01% | 582,692 |
| 2017-09-05 | 2017-09-01 | 0.817 | 676,461 | -25,468 | 0.01% | 552,480 |
| 2017-09-04 | 2017-08-31 | 0.735 | 701,929 | -1,959 | 0.01% | 515,952 |
| 2017-08-04 | 2017-08-02 | 0.623 | 703,888 | -489,763 | 0.01% | 438,346 |
| 2017-07-05 | 2017-07-03 | 0.633 | 1,193,651 | +48,976 | 0.02% | 755,532 |
| 2017-07-04 | 2017-06-30 | 0.694 | 1,144,675 | +499,559 | 0.02% | 794,648 |
| 2017-06-23 | 2017-06-21 | 0.942 | 645,116 | +1,963 | 0.01% | 607,762 |
| 2017-06-09 | 2017-06-07 | 0.952 | 643,153 | -68,358 | 0.01% | 612,498 |
| 2017-06-08 | 2017-06-06 | 0.911 | 711,511 | -419,914 | 0.01% | 648,454 |
| 2017-06-05 | 2017-06-01 | 0.911 | 1,131,425 | +488,272 | 0.02% | 1,031,154 |
| 2017-05-23 | 2017-05-19 | 1.137 | 643,153 | +19,531 | 0.01% | 731,046 |
| 2017-05-22 | 2017-05-18 | 1.260 | 623,622 | -2,052,698 | 0.01% | 785,478 |
| 2017-03-16 | 2017-03-14 | 1.270 | 2,676,320 | -97,654 | 0.04% | 3,398,344 |
| 2017-03-15 | 2017-03-13 | 1.270 | 2,773,974 | -5,860 | 0.04% | 3,522,344 |
| 2017-03-02 | 2017-02-28 | 1.270 | 2,779,834 | -9,765 | 0.04% | 3,529,784 |
| 2017-02-07 | 2017-02-03 | 1.280 | 2,789,599 | -39,062 | 0.04% | 3,570,750 |
| 2016-12-28 | 2016-12-22 | 1.280 | 2,828,661 | -13,672 | 0.04% | 3,620,750 |
| 2016-12-23 | 2016-12-21 | 1.280 | 2,842,333 | -35,155 | 0.04% | 3,638,251 |
| 2016-11-10 | 2016-11-08 | 1.311 | 2,877,488 | -13,672 | 0.04% | 3,771,648 |
| 2016-10-11 | 2016-10-06 | 1.341 | 2,891,160 | -48,827 | 0.04% | 3,878,386 |
| 2016-10-07 | 2016-10-05 | 1.301 | 2,939,987 | -404,290 | 0.04% | 3,823,462 |
| 2016-10-03 | 2016-09-29 | 1.290 | 3,344,277 | -74,217 | 0.04% | 4,314,996 |
| 2016-09-22 | 2016-09-20 | 1.280 | 3,418,494 | -48,827 | 0.05% | 4,375,750 |
| 2016-09-21 | 2016-09-19 | 1.290 | 3,467,321 | -1,191,386 | 0.05% | 4,473,755 |
| 2016-09-20 | 2016-09-15 | 1.290 | 4,658,707 | -146,481 | 0.06% | 6,010,956 |
| 2016-09-19 | 2016-09-14 | 1.301 | 4,805,188 | -97,655 | 0.06% | 6,249,161 |
| 2016-09-13 | 2016-09-09 | 1.352 | 4,902,843 | -48,827 | 0.06% | 6,627,192 |
| 2016-09-07 | 2016-09-05 | 1.341 | 4,951,670 | -19,531 | 0.07% | 6,642,486 |
| 2016-08-31 | 2016-08-29 | 1.341 | 4,971,201 | -292,964 | 0.07% | 6,668,686 |
| 2016-08-30 | 2016-08-26 | 1.301 | 5,264,165 | -97,654 | 0.07% | 6,846,062 |
| 2016-08-19 | 2016-08-17 | 1.280 | 5,361,819 | -97,655 | 0.07% | 6,863,250 |
| 2016-08-18 | 2016-08-16 | 1.301 | 5,459,474 | -140,622 | 0.07% | 7,100,062 |
| 2016-08-17 | 2016-08-15 | 1.301 | 5,600,096 | -234,371 | 0.07% | 7,282,942 |
| 2016-08-16 | 2016-08-12 | 1.280 | 5,834,467 | -48,827 | 0.08% | 7,468,250 |
| 2016-06-23 | 2016-06-21 | 1.382 | 5,883,294 | +43,350 | 0.08% | 8,132,890 |
| 2016-05-19 | 2016-05-17 | 1.486 | 5,839,944 | -387,740 | 0.08% | 8,675,424 |
| 2016-04-26 | 2016-04-22 | 1.516 | 6,227,684 | +193,870 | 0.08% | 9,444,163 |
| 2016-04-21 | 2016-04-19 | 1.537 | 6,033,814 | +193,870 | 0.08% | 9,274,654 |
| 2016-04-06 | 2016-04-01 | 1.496 | 5,839,944 | +48,468 | 0.08% | 8,735,670 |
| 2016-03-11 | 2016-03-09 | 1.558 | 5,791,476 | +17,448 | 0.08% | 9,021,646 |
| 2016-03-08 | 2016-03-04 | 1.589 | 5,774,028 | -48,467 | 0.08% | 9,173,164 |
| 2016-02-22 | 2016-02-18 | 1.486 | 5,822,495 | +58,161 | 0.08% | 8,649,503 |
| 2016-01-19 | 2016-01-15 | 1.558 | 5,764,334 | +19,387 | 0.08% | 8,979,365 |
| 2016-01-14 | 2016-01-12 | 1.578 | 5,744,947 | -29,081 | 0.08% | 9,067,697 |
| 2015-12-21 | 2015-12-17 | 1.651 | 5,774,028 | +19,387 | 0.08% | 9,530,560 |
| 2015-12-16 | 2015-12-14 | 1.651 | 5,754,641 | +3,877 | 0.08% | 9,498,560 |
| 2015-12-07 | 2015-12-03 | 1.743 | 5,750,764 | +48,468 | 0.08% | 10,026,095 |
| 2015-11-10 | 2015-11-06 | 1.640 | 5,702,296 | -19,387 | 0.08% | 9,353,334 |
| 2015-11-09 | 2015-11-05 | 1.640 | 5,721,683 | +19,387 | 0.08% | 9,385,134 |
| 2015-09-10 | 2015-09-08 | 1.692 | 5,702,296 | -19,387 | 0.08% | 9,647,464 |
| 2015-08-21 | 2015-08-19 | 2.043 | 5,721,683 | -19,387 | 0.08% | 11,687,148 |
| 2015-08-20 | 2015-08-18 | 1.991 | 5,741,070 | +19,387 | 0.08% | 11,430,618 |
| 2015-08-19 | 2015-08-17 | 2.105 | 5,721,683 | -19,387 | 0.08% | 12,041,304 |
| 2015-08-18 | 2015-08-14 | 1.970 | 5,741,070 | -38,774 | 0.08% | 11,312,166 |
| 2015-08-07 | 2015-08-05 | 1.774 | 5,779,844 | +19,387 | 0.08% | 10,255,672 |
| 2015-07-30 | 2015-07-28 | 1.785 | 5,760,457 | +9,693 | 0.08% | 10,280,698 |
| 2015-07-17 | 2015-07-15 | 1.991 | 5,750,764 | +29,081 | 0.08% | 11,449,919 |
| 2015-07-16 | 2015-07-14 | 2.228 | 5,721,683 | -96,935 | 0.08% | 12,749,616 |
| 2015-07-15 | 2015-07-13 | 2.156 | 5,818,618 | +96,935 | 0.08% | 12,545,434 |
| 2015-07-14 | 2015-07-10 | 2.032 | 5,721,683 | -19,387 | 0.08% | 11,628,122 |
| 2015-07-13 | 2015-07-09 | 1.950 | 5,741,070 | -368,353 | 0.08% | 11,193,714 |
| 2015-07-10 | 2015-07-08 | 2.043 | 6,109,423 | +164,789 | 0.08% | 12,479,148 |
| 2015-07-08 | 2015-07-06 | 2.084 | 5,944,634 | -58,160 | 0.08% | 12,387,853 |
| 2015-07-06 | 2015-07-02 | 2.105 | 6,002,794 | +58,160 | 0.08% | 12,632,903 |
| 2015-07-03 | 2015-06-30 | 2.135 | 5,944,634 | -170,605 | 0.08% | 12,694,483 |
| 2015-07-02 | 2015-06-29 | 2.084 | 6,115,239 | +170,605 | 0.08% | 12,743,372 |
| 2015-06-30 | 2015-06-26 | 2.208 | 5,944,634 | -96,934 | 0.08% | 13,123,765 |
| 2015-06-29 | 2015-06-25 | 2.187 | 6,041,568 | -29,081 | 0.08% | 13,213,111 |
| 2015-06-26 | 2015-06-24 | 2.218 | 6,070,649 | -267,540 | 0.08% | 13,464,590 |
| 2015-06-25 | 2015-06-23 | 2.125 | 6,338,189 | +135,708 | 0.09% | 13,469,515 |
| 2015-06-22 | 2015-06-18 | 2.115 | 6,202,481 | +131,832 | 0.09% | 13,117,131 |
| 2015-06-18 | 2015-06-16 | 2.125 | 6,070,649 | -85,303 | 0.08% | 12,900,956 |
| 2015-06-17 | 2015-06-15 | 2.177 | 6,155,952 | -46,529 | 0.09% | 13,399,767 |
| 2015-06-16 | 2015-06-12 | 2.166 | 6,202,481 | +131,832 | 0.09% | 13,437,061 |
| 2015-06-15 | 2015-06-11 | 2.135 | 6,070,649 | -23,264 | 0.08% | 12,963,582 |
| 2015-06-11 | 2015-06-09 | 2.094 | 6,093,913 | -19,387 | 0.08% | 12,761,797 |
| 2015-06-10 | 2015-06-08 | 2.180 | 6,113,300 | +29,080 | 0.08% | 13,327,770 |
| 2015-06-09 | 2015-06-05 | 2.190 | 6,084,220 | +19,194 | 0.08% | 13,327,236 |
| 2015-06-08 | 2015-06-04 | 2.376 | 6,065,026 | +29,035 | 0.08% | 14,413,180 |
| 2015-06-04 | 2015-06-02 | 2.397 | 6,035,991 | +48,392 | 0.08% | 14,468,912 |
| 2015-05-29 | 2015-05-27 | 2.407 | 5,987,599 | +9,678 | 0.08% | 14,414,777 |
| 2015-05-27 | 2015-05-22 | 2.480 | 5,977,921 | +38,713 | 0.11% | 14,823,840 |
| 2015-05-26 | 2015-05-21 | 2.573 | 5,939,208 | +19,357 | 0.11% | 15,280,135 |
| 2015-05-22 | 2015-05-20 | 2.614 | 5,919,851 | +38,713 | 0.11% | 15,474,998 |
| 2015-05-21 | 2015-05-19 | 2.831 | 5,881,138 | +203,246 | 0.11% | 16,649,885 |
| 2015-05-20 | 2015-05-18 | 2.872 | 5,677,892 | -36,778 | 0.10% | 16,309,147 |
| 2015-05-19 | 2015-05-15 | 2.480 | 5,714,670 | +48,392 | 0.11% | 14,171,040 |
| 2015-05-18 | 2015-05-14 | 2.418 | 5,666,278 | -38,714 | 0.10% | 13,699,763 |
| 2015-05-15 | 2015-05-13 | 2.469 | 5,704,992 | -116,140 | 0.11% | 14,088,094 |
| 2015-05-13 | 2015-05-11 | 2.511 | 5,821,132 | +125,819 | 0.11% | 14,615,478 |
| 2015-05-12 | 2015-05-08 | 2.469 | 5,695,313 | -125,819 | 0.11% | 14,064,193 |
| 2015-05-11 | 2015-05-07 | 2.407 | 5,821,132 | +29,035 | 0.11% | 14,014,018 |
| 2015-05-07 | 2015-05-05 | 2.531 | 5,792,097 | -58,070 | 0.11% | 14,662,270 |
| 2015-05-06 | 2015-05-04 | 2.573 | 5,850,167 | +19,357 | 0.11% | 15,051,054 |
| 2015-04-30 | 2015-04-28 | 2.666 | 5,830,810 | -261,315 | 0.11% | 15,543,467 |
| 2015-04-29 | 2015-04-27 | 2.614 | 6,092,125 | -87,105 | 0.11% | 15,925,337 |
| 2015-04-24 | 2015-04-22 | 2.459 | 6,179,230 | -48,392 | 0.11% | 15,195,347 |
| 2015-04-23 | 2015-04-21 | 2.438 | 6,227,622 | -416,168 | 0.11% | 15,185,656 |
| 2015-04-22 | 2015-04-20 | 2.449 | 6,643,790 | -232,280 | 0.12% | 16,269,101 |
| 2015-04-21 | 2015-04-17 | 2.624 | 6,876,070 | -29,035 | 0.13% | 18,045,683 |
| 2015-04-20 | 2015-04-16 | 2.707 | 6,905,105 | +38,713 | 0.13% | 18,692,651 |
| 2015-04-17 | 2015-04-15 | 2.728 | 6,866,392 | -212,924 | 0.13% | 18,729,744 |
| 2015-04-16 | 2015-04-14 | 2.717 | 7,079,316 | -358,098 | 0.13% | 19,237,399 |
| 2015-04-15 | 2015-04-13 | 2.707 | 7,437,414 | +102,590 | 0.14% | 20,133,652 |
| 2015-04-14 | 2015-04-10 | 2.748 | 7,334,824 | -228,408 | 0.14% | 20,159,077 |
| 2015-04-13 | 2015-04-09 | 2.738 | 7,563,232 | -3,872 | 0.14% | 20,708,689 |
| 2015-04-10 | 2015-04-08 | 2.686 | 7,567,104 | -87,105 | 0.14% | 20,328,361 |
| 2015-04-09 | 2015-04-02 | 2.604 | 7,654,209 | -9,678 | 0.14% | 19,929,673 |
| 2015-04-02 | 2015-03-31 | 2.428 | 7,663,887 | -67,748 | 0.14% | 18,608,710 |
| 2015-04-01 | 2015-03-30 | 2.438 | 7,731,635 | +19,356 | 0.14% | 18,853,095 |
| 2015-03-31 | 2015-03-27 | 2.500 | 7,712,279 | +9,679 | 0.14% | 19,284,013 |
| 2015-03-27 | 2015-03-25 | 2.542 | 7,702,600 | +9,678 | 0.15% | 19,578,155 |
| 2015-03-26 | 2015-03-24 | 2.604 | 7,692,922 | +96,783 | 0.15% | 20,030,472 |
| 2015-03-25 | 2015-03-23 | 2.676 | 7,596,139 | +48,392 | 0.14% | 20,327,875 |
| 2015-03-24 | 2015-03-20 | 2.707 | 7,547,747 | -19,357 | 0.14% | 20,432,332 |
| 2015-03-23 | 2015-03-19 | 2.697 | 7,567,104 | +71,620 | 0.14% | 20,406,547 |
| 2015-03-20 | 2015-03-18 | 2.738 | 7,495,484 | -52,263 | 0.14% | 20,523,190 |
| 2015-03-17 | 2015-03-13 | 2.759 | 7,547,747 | +58,070 | 0.14% | 20,822,262 |
| 2015-03-16 | 2015-03-12 | 2.914 | 7,489,677 | -48,392 | 0.14% | 21,822,852 |
| 2015-03-13 | 2015-03-11 | 2.883 | 7,538,069 | -19,356 | 0.14% | 21,730,195 |
| 2015-03-12 | 2015-03-10 | 2.945 | 7,557,425 | +156,789 | 0.14% | 22,254,509 |
| 2015-03-11 | 2015-03-09 | 2.955 | 7,400,636 | -30,971 | 0.14% | 21,869,275 |
| 2015-03-10 | 2015-03-06 | 2.841 | 7,431,607 | -38,713 | 0.14% | 21,116,150 |
| 2015-03-09 | 2015-03-05 | 2.707 | 7,470,320 | -38,714 | 0.14% | 20,222,731 |
| 2015-03-06 | 2015-03-04 | 2.614 | 7,509,034 | +38,714 | 0.14% | 19,629,259 |
| 2015-03-03 | 2015-02-27 | 2.790 | 7,470,320 | +38,713 | 0.14% | 20,840,219 |
| 2015-03-02 | 2015-02-26 | 2.645 | 7,431,607 | +9,678 | 0.14% | 19,657,216 |
| 2015-02-27 | 2015-02-25 | 2.924 | 7,421,929 | +48,392 | 0.14% | 21,702,139 |
| 2015-02-26 | 2015-02-24 | 3.007 | 7,373,537 | -48,392 | 0.14% | 22,170,126 |
| 2015-02-25 | 2015-02-23 | 2.996 | 7,421,929 | +87,105 | 0.14% | 22,238,941 |
| 2015-02-24 | 2015-02-18 | 3.162 | 7,334,824 | -98,719 | 0.14% | 23,190,517 |
| 2015-02-23 | 2015-02-16 | 3.048 | 7,433,543 | +232,280 | 0.14% | 22,657,771 |
| 2015-02-17 | 2015-02-13 | 2.893 | 7,201,263 | -232,280 | 0.14% | 20,833,681 |
| 2015-02-16 | 2015-02-12 | 2.407 | 7,433,543 | -145,175 | 0.14% | 17,895,799 |
| 2015-02-13 | 2015-02-11 | 2.387 | 7,578,718 | +9,679 | 0.14% | 18,088,687 |
| 2015-02-12 | 2015-02-10 | 2.397 | 7,569,039 | -540,051 | 0.14% | 18,143,791 |
| 2015-02-11 | 2015-02-09 | 2.180 | 8,109,090 | -300,029 | 0.15% | 17,678,845 |
| 2015-02-10 | 2015-02-06 | 1.953 | 8,409,119 | -9,678 | 0.16% | 16,421,454 |
| 2015-02-06 | 2015-02-04 | 1.984 | 8,418,797 | -367,777 | 0.16% | 16,701,312 |
| 2015-02-05 | 2015-02-03 | 1.777 | 8,786,574 | -336,806 | 0.17% | 15,615,192 |
| 2015-02-04 | 2015-02-02 | 1.684 | 9,123,380 | -135,497 | 0.17% | 15,365,358 |
| 2015-02-03 | 2015-01-30 | 1.684 | 9,258,877 | -38,713 | 0.17% | 15,593,558 |
| 2015-01-29 | 2015-01-27 | 1.550 | 9,297,590 | +7,743 | 0.18% | 14,409,900 |
| 2015-01-27 | 2015-01-23 | 1.571 | 9,289,847 | -48,392 | 0.18% | 14,589,871 |
| 2015-01-22 | 2015-01-20 | 1.488 | 9,338,239 | -96,783 | 0.18% | 13,893,984 |
| 2015-01-21 | 2015-01-19 | 1.447 | 9,435,022 | +4,839 | 0.18% | 13,648,039 |
| 2015-01-13 | 2015-01-09 | 1.519 | 9,430,183 | +483,917 | 0.18% | 14,323,092 |
| 2015-01-12 | 2015-01-08 | 1.488 | 8,946,266 | -38,714 | 0.17% | 13,310,783 |
| 2015-01-08 | 2015-01-06 | 1.633 | 8,984,980 | -706,518 | 0.17% | 14,668,088 |
| 2014-12-23 | 2014-12-19 | 1.250 | 9,691,498 | -232,280 | 0.22% | 12,116,456 |
| 2014-12-22 | 2014-12-18 | 1.250 | 9,923,778 | -19,357 | 0.22% | 12,406,855 |
| 2014-12-09 | 2014-12-05 | 1.219 | 9,943,135 | +13,550 | 0.22% | 12,122,848 |
| 2014-11-28 | 2014-11-26 | 1.323 | 9,929,585 | -19,357 | 0.22% | 13,132,287 |
| 2014-11-27 | 2014-11-25 | 1.333 | 9,948,942 | -96,783 | 0.22% | 13,260,684 |
| 2014-11-26 | 2014-11-24 | 1.312 | 10,045,725 | -96,784 | 0.22% | 13,182,091 |
| 2014-11-05 | 2014-11-03 | 1.416 | 10,142,509 | -96,783 | 0.23% | 14,357,052 |
| 2014-10-29 | 2014-10-27 | 1.271 | 10,239,292 | +15,485 | 0.23% | 13,012,908 |
| 2014-10-15 | 2014-10-13 | 1.374 | 10,223,807 | +19,357 | 0.23% | 14,049,588 |
| 2014-10-13 | 2014-10-09 | 1.343 | 10,204,450 | +9,678 | 0.23% | 13,706,680 |
| 2014-10-07 | 2014-10-03 | 1.416 | 10,194,772 | -19,356 | 0.23% | 14,431,032 |
| 2014-10-06 | 2014-09-30 | 1.374 | 10,214,128 | +19,356 | 0.23% | 14,036,287 |
| 2014-09-30 | 2014-09-26 | 1.550 | 10,194,772 | -19,356 | 0.23% | 15,800,400 |
| 2014-09-29 | 2014-09-25 | 1.581 | 10,214,128 | -77,427 | 0.23% | 16,147,007 |
| 2014-09-25 | 2014-09-23 | 1.550 | 10,291,555 | -116,140 | 0.23% | 15,950,400 |
| 2014-09-23 | 2014-09-19 | 1.519 | 10,407,695 | -590,379 | 0.23% | 15,807,792 |
| 2014-09-22 | 2014-09-18 | 1.498 | 10,998,074 | -116,140 | 0.25% | 16,477,220 |
| 2014-09-19 | 2014-09-17 | 1.478 | 11,114,214 | -77,426 | 0.25% | 16,421,548 |
| 2014-09-18 | 2014-09-16 | 1.457 | 11,191,640 | -96,784 | 0.25% | 16,304,675 |
| 2014-09-15 | 2014-09-11 | 1.478 | 11,288,424 | -193,566 | 0.25% | 16,678,948 |
| 2014-09-10 | 2014-09-05 | 1.498 | 11,481,990 | +48,391 | 0.26% | 17,202,219 |
| 2014-09-08 | 2014-09-04 | 1.478 | 11,433,599 | +10,646,170 | 0.26% | 16,893,448 |
| 2014-08-26 | 2014-08-22 | 1.271 | 787,429 | -96,784 | 0.02% | 1,000,727 |
| 2014-08-25 | 2014-08-21 | 1.250 | 884,213 | -435,525 | 0.02% | 1,105,456 |
| 2014-08-21 | 2014-08-19 | 1.219 | 1,319,738 | -290,350 | 0.03% | 1,609,048 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,610,088 | -358,098 | 0.04% | 1,963,048 |
| 2014-08-19 | 2014-08-15 | 1.188 | 1,968,186 | -241,959 | 0.04% | 2,338,640 |
| 2014-08-13 | 2014-08-11 | 1.126 | 2,210,145 | +483,917 | 0.05% | 2,489,124 |
| 2014-08-12 | 2014-08-08 | 1.188 | 1,726,228 | +23,228 | 0.04% | 2,051,140 |
| 2014-08-04 | 2014-07-31 | 1.168 | 1,703,000 | -241,958 | 0.04% | 1,988,348 |
| 2014-07-17 | 2014-07-15 | 1.240 | 1,944,958 | +19,356 | 0.04% | 2,411,520 |
| 2014-07-11 | 2014-07-09 | 1.250 | 1,925,602 | -29,035 | 0.04% | 2,407,416 |
| 2014-06-25 | 2014-06-23 | 1.343 | 1,954,637 | +19,357 | 0.04% | 2,625,480 |
| 2014-06-24 | 2014-06-20 | 1.343 | 1,935,280 | -996,869 | 0.04% | 2,599,480 |
| 2014-06-20 | 2014-06-18 | 1.529 | 2,932,149 | +38,714 | 0.07% | 4,483,809 |
| 2014-06-18 | 2014-06-16 | 1.726 | 2,893,435 | +2,287,649 | 0.07% | 4,992,632 |
| 2014-06-05 | 2014-06-03 | 1.674 | 605,786 | -58,070 | 0.07% | 1,013,990 |
| 2014-06-03 | 2014-05-29 | 1.540 | 663,856 | +58,070 | 0.07% | 1,022,020 |
| 2014-05-30 | 2014-05-28 | 1.457 | 605,786 | +19,356 | 0.07% | 882,547 |
| 2014-05-28 | 2014-05-26 | 32.978 | 586,430 | +430,203 | 0.07% | 19,339,522 |
| 2014-05-27 | 2014-05-23 | 31.989 | 156,227 | -2,687 | 0.09% | 4,997,471 |
| 2014-05-26 | 2014-05-22 | 32.770 | 158,914 | +1,919 | 0.09% | 5,207,612 |
| 2014-05-20 | 2014-05-16 | 28.811 | 156,995 | +3,071 | 0.09% | 4,523,106 |
| 2014-03-28 | 2014-03-26 | 28.342 | 153,924 | -5,374 | 0.09% | 4,362,456 |
| 2014-03-27 | 2014-03-25 | 26.831 | 159,298 | +69,100 | 0.09% | 4,274,087 |
| 2014-03-24 | 2014-03-20 | 27.508 | 90,198 | -26,105 | 0.05% | 2,481,171 |
| 2014-03-21 | 2014-03-19 | 26.831 | 116,303 | -6,142 | 0.07% | 3,120,499 |
| 2014-03-20 | 2014-03-18 | 26.466 | 122,445 | +5,375 | 0.07% | 3,240,639 |
| 2014-03-19 | 2014-03-17 | 25.893 | 117,070 | +9,213 | 0.07% | 3,031,293 |
| 2014-03-14 | 2014-03-12 | 21.465 | 107,857 | +768 | 0.06% | 2,315,109 |
| 2014-03-03 | 2014-02-27 | 21.100 | 107,089 | -3,839 | 0.06% | 2,259,570 |
| 2014-02-28 | 2014-02-26 | 20.839 | 110,928 | -53,361 | 0.06% | 2,311,676 |
| 2014-02-20 | 2014-02-18 | 20.371 | 164,289 | -6,142 | 0.09% | 3,346,656 |
| 2014-02-17 | 2014-02-13 | 20.162 | 170,431 | -14,587 | 0.10% | 3,436,255 |
| 2014-02-14 | 2014-02-12 | 18.912 | 185,018 | +1,535 | 0.11% | 3,499,020 |
| 2014-02-13 | 2014-02-11 | 19.329 | 183,483 | -7,678 | 0.10% | 3,546,464 |
| 2014-02-12 | 2014-02-10 | 18.651 | 191,161 | -15,355 | 0.11% | 3,565,399 |
| 2014-02-11 | 2014-02-07 | 17.870 | 206,516 | -4,607 | 0.12% | 3,690,402 |
| 2014-02-10 | 2014-02-06 | 17.297 | 211,123 | -15,355 | 0.12% | 3,651,737 |
| 2014-01-10 | 2014-01-08 | 14.171 | 226,478 | -3,839 | 0.13% | 3,209,377 |
| 2013-12-09 | 2013-12-05 | 15.890 | 230,317 | -32,247 | 0.13% | 3,659,752 |
| 2013-12-06 | 2013-12-04 | 15.577 | 262,564 | -6,142 | 0.15% | 4,090,084 |
| 2013-12-04 | 2013-12-02 | 15.734 | 268,706 | +3,839 | 0.15% | 4,227,758 |
| 2013-12-03 | 2013-11-29 | 15.630 | 264,867 | -3,839 | 0.15% | 4,139,758 |
| 2013-11-29 | 2013-11-27 | 15.473 | 268,706 | -3,839 | 0.15% | 4,157,762 |
| 2013-11-28 | 2013-11-26 | 15.421 | 272,545 | -9,213 | 0.15% | 4,202,965 |
| 2013-11-21 | 2013-11-19 | 12.035 | 281,758 | -1,920 | 0.16% | 3,390,893 |
| 2013-11-06 | 2013-11-04 | 10.576 | 283,678 | -3,838 | 0.16% | 3,000,182 |
| 2013-11-05 | 2013-11-01 | 10.576 | 287,516 | +3,838 | 0.16% | 3,040,772 |
| 2013-10-30 | 2013-10-28 | 10.941 | 283,678 | -7,677 | 0.16% | 3,103,636 |
| 2013-10-28 | 2013-10-24 | 10.107 | 291,355 | -6,910 | 0.17% | 2,944,761 |
| 2013-10-25 | 2013-10-23 | 10.420 | 298,265 | +14,587 | 0.17% | 3,107,836 |
| 2013-10-23 | 2013-10-21 | 10.263 | 283,678 | -7,677 | 0.16% | 2,911,506 |
| 2013-10-22 | 2013-10-18 | 9.795 | 291,355 | +5,374 | 0.17% | 2,853,686 |
| 2013-10-18 | 2013-10-16 | 10.107 | 285,981 | -33,782 | 0.16% | 2,890,445 |
| 2013-10-17 | 2013-10-15 | 9.013 | 319,763 | +11,517 | 0.18% | 2,882,041 |
| 2013-10-16 | 2013-10-11 | 7.554 | 308,246 | -3,839 | 0.18% | 2,328,581 |
| 2013-10-08 | 2013-10-04 | 7.190 | 312,085 | +2,303 | 0.18% | 2,243,767 |
| 2013-10-07 | 2013-10-03 | 7.294 | 309,782 | -3,839 | 0.18% | 2,259,488 |
| 2013-08-22 | 2013-08-20 | 5.314 | 313,621 | -11,516 | 0.18% | 1,666,599 |
| 2013-08-21 | 2013-08-19 | 5.522 | 325,137 | +11,516 | 0.19% | 1,795,553 |
| 2013-08-16 | 2013-08-13 | 5.991 | 313,621 | +3,839 | 0.18% | 1,879,009 |
| 2013-07-05 | 2013-07-03 | 2.970 | 309,782 | -576 | 0.18% | 919,934 |
| 2013-05-29 | 2013-05-27 | 2.761 | 310,358 | +19,195 | 0.18% | 856,968 |
| 2013-05-13 | 2013-05-09 | 2.449 | 291,163 | -576 | 0.17% | 712,951 |
| 2013-04-15 | 2013-04-11 | 2.475 | 291,739 | -14,588 | 0.17% | 721,961 |
| 2013-04-09 | 2013-04-05 | 2.449 | 306,327 | -461 | 0.18% | 750,082 |
| 2013-04-08 | 2013-04-03 | 2.657 | 306,788 | +3,839 | 0.18% | 815,144 |
| 2013-04-05 | 2013-04-02 | 2.501 | 302,949 | -2,303 | 0.17% | 757,594 |
| 2013-04-03 | 2013-03-28 | 2.709 | 305,252 | +13,052 | 0.17% | 826,966 |
| 2013-04-02 | 2013-03-27 | 2.761 | 292,200 | -57,583 | 0.17% | 806,830 |
| 2013-03-28 | 2013-03-26 | 2.657 | 349,783 | +57,583 | 0.20% | 929,383 |
| 2013-03-05 | 2013-03-01 | 3.334 | 292,200 | +12,284 | 0.17% | 974,285 |
| 2013-02-01 | 2013-01-30 | 2.918 | 279,916 | -6,909 | 0.16% | 816,661 |
| 2013-01-31 | 2013-01-29 | 2.865 | 286,825 | +767 | 0.16% | 821,875 |
| 2013-01-30 | 2013-01-28 | 2.970 | 286,058 | -6,142 | 0.16% | 849,483 |
| 2013-01-29 | 2013-01-25 | 3.022 | 292,200 | +19,194 | 0.17% | 882,946 |
| 2013-01-15 | 2013-01-11 | 2.709 | 273,006 | -652 | 0.16% | 739,608 |
| 2012-08-10 | 2012-08-08 | 2.370 | 273,658 | -8,446 | 0.16% | 648,702 |
| 2012-08-09 | 2012-08-07 | 2.370 | 282,104 | -3,071 | 0.16% | 668,723 |
| 2012-08-07 | 2012-08-03 | 2.397 | 285,175 | +11,517 | 0.16% | 683,432 |
| 2012-08-06 | 2012-08-02 | 2.449 | 273,658 | -3,839 | 0.16% | 670,088 |
| 2012-08-03 | 2012-08-01 | 2.657 | 277,497 | -6,910 | 0.16% | 737,317 |
| 2012-08-02 | 2012-07-31 | 2.423 | 284,407 | +10,749 | 0.16% | 689,000 |
| 2011-08-02 | 2011-07-29 | 5.679 | 273,658 | -115 | 0.16% | 1,554,034 |
| 2011-05-17 | 2011-05-13 | 7.254 | 273,773 | +10,292 | 0.16% | 1,985,925 |
| 2011-05-12 | 2011-05-09 | 7.416 | 263,481 | -1,847 | 0.16% | 1,954,058 |
| 2011-04-21 | 2011-04-19 | 6.929 | 265,328 | -20,690 | 0.16% | 1,838,487 |
| 2011-04-11 | 2011-04-07 | 7.146 | 286,018 | -12,561 | 0.17% | 2,043,783 |
| 2011-03-28 | 2011-03-24 | 7.525 | 298,579 | +554 | 0.18% | 2,246,682 |
| 2011-03-21 | 2011-03-17 | 6.496 | 298,025 | -18,473 | 0.18% | 1,935,983 |
| 2011-02-28 | 2011-02-24 | 6.767 | 316,498 | -36,946 | 0.19% | 2,141,650 |
| 2011-01-31 | 2011-01-27 | 7.470 | 353,444 | -55 | 0.21% | 2,640,385 |
| 2010-12-17 | 2010-12-15 | 8.391 | 353,499 | -3,695 | 0.21% | 2,966,111 |
| 2010-12-16 | 2010-12-14 | 8.553 | 357,194 | +2,217 | 0.21% | 3,055,123 |
| 2010-12-02 | 2010-11-30 | 6.875 | 354,977 | -554 | 0.21% | 2,440,459 |
| 2010-10-22 | 2010-10-20 | 6.388 | 355,531 | -7,389 | 0.21% | 2,271,052 |
| 2010-10-20 | 2010-10-18 | 6.550 | 362,920 | -7,389 | 0.22% | 2,377,189 |
| 2010-10-18 | 2010-10-14 | 6.388 | 370,309 | +7,389 | 0.22% | 2,365,450 |
| 2010-10-15 | 2010-10-13 | 6.713 | 362,920 | +7,389 | 0.22% | 2,436,128 |
| 2010-09-14 | 2010-09-10 | 6.929 | 355,531 | -406 | 0.21% | 2,463,514 |
| 2010-08-23 | 2010-08-19 | 7.037 | 355,937 | -2,217 | 0.21% | 2,504,863 |
| 2010-04-27 | 2010-04-23 | 6.496 | 358,154 | -924 | 0.41% | 2,326,583 |
| 2010-04-20 | 2010-04-16 | 6.442 | 359,078 | -369 | 0.60% | 2,313,147 |
| 2010-04-14 | 2010-04-12 | 6.442 | 359,447 | -665 | 0.60% | 2,315,524 |
| 2010-04-13 | 2010-04-09 | 6.388 | 360,112 | +11,822 | 0.60% | 2,300,314 |
| 2010-04-01 | 2010-03-30 | 6.388 | 348,290 | +20,690 | 0.58% | 2,224,798 |
| 2010-03-25 | 2010-03-23 | 6.442 | 327,600 | +10,345 | 0.55% | 2,110,369 |
| 2010-03-24 | 2010-03-22 | 6.442 | 317,255 | +739 | 0.53% | 2,043,727 |
| 2010-03-15 | 2010-03-11 | 6.388 | 316,516 | -2,771 | 0.53% | 2,021,833 |
| 2010-03-12 | 2010-03-10 | 6.334 | 319,287 | +31,034 | 0.53% | 2,022,249 |
| 2010-03-02 | 2010-02-26 | 6.496 | 288,253 | -739 | 0.48% | 1,872,503 |
| 2010-03-01 | 2010-02-25 | 6.442 | 288,992 | -739 | 0.48% | 1,861,660 |
| 2010-02-17 | 2010-02-11 | 5.684 | 289,731 | -185 | 0.48% | 1,646,841 |
| 2010-02-12 | 2010-02-10 | 5.630 | 289,916 | -3,694 | 0.48% | 1,632,199 |
| 2010-02-10 | 2010-02-08 | 5.792 | 293,610 | -3,695 | 0.49% | 1,700,678 |
| 2010-01-13 | 2010-01-11 | 6.442 | 297,305 | +5,690 | 0.50% | 1,915,211 |
| 2010-01-08 | 2010-01-06 | 6.442 | 291,615 | +14,778 | 0.49% | 1,878,557 |
| 2009-12-22 | 2009-12-18 | 6.009 | 276,837 | +1,478 | 0.46% | 1,663,469 |
| 2009-11-04 | 2009-11-02 | 6.875 | 275,359 | -5,911 | 0.48% | 1,893,087 |
| 2009-11-03 | 2009-10-30 | 6.929 | 281,270 | -12,562 | 0.49% | 1,948,951 |
| 2009-10-15 | 2009-10-13 | 7.254 | 293,832 | +18,473 | 0.51% | 2,131,432 |
| 2009-08-18 | 2009-08-14 | 7.958 | 275,359 | +3,694 | 0.48% | 2,191,211 |
| 2009-08-13 | 2009-08-11 | 8.337 | 271,665 | -1,477 | 0.48% | 2,264,759 |
| 2009-08-10 | 2009-08-06 | 8.716 | 273,142 | -739 | 0.48% | 2,380,575 |
| 2009-08-04 | 2009-07-31 | 8.878 | 273,881 | +739 | 0.48% | 2,431,494 |
| 2009-07-31 | 2009-07-29 | 9.311 | 273,142 | +1,477 | 0.48% | 2,543,223 |
| 2009-07-29 | 2009-07-27 | 9.690 | 271,665 | -3,993,043 | 0.48% | 2,632,414 |
| 2009-07-23 | 2009-07-21 | 8.445 | 4,264,708 | -2,956 | 7.47% | 36,014,835 |
| 2009-07-22 | 2009-07-20 | 8.120 | 4,267,664 | -4,434 | 7.47% | 34,653,652 |
| 2009-07-17 | 2009-07-15 | 7.200 | 4,272,098 | +7,390 | 7.48% | 30,758,162 |
| 2009-07-15 | 2009-07-13 | 6.713 | 4,264,708 | -555 | 7.47% | 28,627,176 |
| 2009-07-14 | 2009-07-10 | 6.875 | 4,265,263 | +3,946,123 | 7.47% | 29,323,585 |
| 2009-07-07 | 2009-07-03 | 7.200 | 319,140 | +26,601 | 0.60% | 2,297,737 |
| 2009-06-23 | 2009-06-19 | 7.904 | 292,539 | -1,625 | 0.55% | 2,312,087 |
| 2009-06-22 | 2009-06-18 | 8.012 | 294,164 | -222 | 0.55% | 2,356,778 |
| 2009-06-17 | 2009-06-15 | 8.716 | 294,386 | +82,758 | 0.55% | 2,565,728 |
| 2009-06-15 | 2009-06-11 | 8.120 | 211,628 | -5,006 | 0.40% | 1,718,430 |
| 2009-06-12 | 2009-06-10 | 7.308 | 216,634 | +5,006 | 0.41% | 1,583,171 |
| 2009-06-10 | 2009-06-08 | 7.470 | 211,628 | -22,068,772 | 0.40% | 1,580,956 |
| 2009-05-26 | 2009-05-22 | 0.296 | 22,280,400 | +22,057,596 | 41.91% | 6,585,298 |
| 2009-05-25 | 2009-05-21 | 0.351 | 222,804 | -6,382,154 | 0.42% | 78,200 |
| 2009-05-22 | 2009-05-20 | 0.333 | 6,604,958 | +54,133 | 0.42% | 2,196,216 |
| 2009-05-21 | 2009-05-19 | 0.259 | 6,550,825 | -57,381 | 0.42% | 1,694,168 |
| 2009-05-15 | 2009-05-13 | 0.277 | 6,608,206 | -108,268 | 0.42% | 1,831,080 |
| 2009-05-13 | 2009-05-11 | 0.277 | 6,716,474 | +54,134 | 0.43% | 1,861,080 |
| 2009-05-12 | 2009-05-08 | 0.296 | 6,662,340 | +54,134 | 0.43% | 1,969,152 |
| 2009-05-11 | 2009-05-07 | 0.314 | 6,608,206 | +54,133 | 0.42% | 2,075,224 |
| 2009-05-08 | 2009-05-06 | 0.222 | 6,554,073 | +108,268 | 0.42% | 1,452,864 |
| 2009-04-28 | 2009-04-24 | 0.203 | 6,445,805 | +54,133 | 0.41% | 1,309,792 |
| 2009-04-21 | 2009-04-17 | 0.185 | 6,391,672 | +541,337 | 0.40% | 1,180,720 |
| 2009-04-09 | 2009-04-07 | 0.203 | 5,850,335 | +162,401 | 0.36% | 1,188,792 |
| 2009-04-08 | 2009-04-06 | 0.203 | 5,687,934 | -54,133 | 0.35% | 1,155,792 |
| 2009-03-31 | 2009-03-27 | 0.203 | 5,742,067 | -324,802 | 0.36% | 1,166,792 |
| 2009-03-30 | 2009-03-26 | 0.203 | 6,066,869 | -151,575 | 0.38% | 1,232,792 |
| 2009-03-17 | 2009-03-13 | 0.185 | 6,218,444 | -8,120 | 0.39% | 1,148,720 |
| 2009-03-11 | 2009-03-09 | 0.185 | 6,226,564 | -10,827 | 0.39% | 1,150,220 |
| 2009-03-10 | 2009-03-06 | 0.185 | 6,237,391 | -243,601 | 0.39% | 1,152,220 |
| 2009-03-09 | 2009-03-05 | 0.222 | 6,480,992 | +54,134 | 0.40% | 1,436,664 |
| 2009-03-04 | 2009-03-02 | 0.240 | 6,426,858 | +216,534 | 0.40% | 1,543,386 |
| 2009-03-03 | 2009-02-27 | 0.240 | 6,210,324 | +108,268 | 0.39% | 1,491,386 |
| 2009-02-27 | 2009-02-25 | 0.259 | 6,102,056 | +27,067 | 0.38% | 1,578,108 |
| 2009-02-26 | 2009-02-24 | 0.259 | 6,074,989 | +54,133 | 0.38% | 1,571,108 |
| 2009-02-18 | 2009-02-16 | 0.277 | 6,020,856 | -162,401 | 0.39% | 1,668,330 |
| 2009-02-16 | 2009-02-12 | 0.240 | 6,183,257 | +108,268 | 0.42% | 1,484,886 |
| 2009-02-10 | 2009-02-06 | 0.240 | 6,074,989 | +216,534 | 0.41% | 1,458,886 |
| 2009-02-04 | 2009-02-02 | 0.240 | 5,858,455 | -162,401 | 0.40% | 1,406,886 |
| 2009-02-03 | 2009-01-30 | 0.240 | 6,020,856 | +108,268 | 0.41% | 1,445,886 |
| 2009-02-02 | 2009-01-29 | 0.240 | 5,912,588 | +2,165,347 | 0.40% | 1,419,886 |
| 2009-01-23 | 2009-01-21 | 0.259 | 3,747,241 | +162,401 | 0.25% | 969,108 |
| 2009-01-22 | 2009-01-20 | 0.277 | 3,584,840 | +54,133 | 0.24% | 993,330 |
| 2009-01-19 | 2009-01-15 | 0.277 | 3,530,707 | -10,826 | 0.29% | 978,330 |
| 2009-01-13 | 2009-01-09 | 0.351 | 3,541,533 | +10,826 | 0.29% | 1,243,018 |
| 2009-01-09 | 2009-01-07 | 0.351 | 3,530,707 | -70,915 | 0.29% | 1,239,218 |
| 2009-01-02 | 2008-12-29 | 0.333 | 3,601,622 | +108,268 | 0.29% | 1,197,576 |
| 2008-12-29 | 2008-12-22 | 0.333 | 3,493,354 | -27,067 | 0.28% | 1,161,576 |
| 2008-12-12 | 2008-12-10 | 0.351 | 3,520,421 | +54,133 | 0.28% | 1,235,608 |
| 2008-12-10 | 2008-12-08 | 0.351 | 3,466,288 | +3,466,288 | 0.28% | 1,216,608 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -2,214,717 | ||
| 2008-10-21 | 2008-10-17 | 0.333 | 2,214,717 | +227,361 | 0.23% | 736,416 |
| 2008-10-16 | 2008-10-14 | 0.443 | 1,987,356 | -21,653 | 0.21% | 881,088 |
| 2008-10-14 | 2008-10-10 | 0.277 | 2,009,009 | +332,922 | 0.21% | 556,680 |
| 2008-10-06 | 2008-10-02 | 0.683 | 1,676,087 | +27,067 | 0.17% | 1,145,594 |
| 2008-10-03 | 2008-09-30 | 0.720 | 1,649,020 | -54,134 | 0.17% | 1,188,018 |
| 2008-10-02 | 2008-09-29 | 0.683 | 1,703,154 | +124,508 | 0.18% | 1,164,094 |
| 2008-09-26 | 2008-09-24 | 0.905 | 1,578,646 | -4,872 | 0.16% | 1,428,938 |
| 2008-09-22 | 2008-09-18 | 0.850 | 1,583,518 | +3,248 | 0.17% | 1,345,592 |
| 2008-09-11 | 2008-09-09 | 1.127 | 1,580,270 | -16,240 | 0.16% | 1,780,712 |
| 2008-09-10 | 2008-09-08 | 1.201 | 1,596,510 | +32,480 | 0.17% | 1,916,980 |
| 2008-09-02 | 2008-08-29 | 1.478 | 1,564,030 | -3,248 | 0.16% | 2,311,360 |
| 2008-08-29 | 2008-08-27 | 1.533 | 1,567,278 | +10,827 | 0.17% | 2,403,016 |
| 2008-08-28 | 2008-08-26 | 1.515 | 1,556,451 | +162,401 | 0.16% | 2,357,663 |
| 2008-08-13 | 2008-08-11 | 1.977 | 1,394,050 | +21,653 | 0.15% | 2,755,463 |
| 2008-07-29 | 2008-07-25 | 2.087 | 1,372,397 | +2,707 | 0.15% | 2,864,776 |
| 2008-07-25 | 2008-07-23 | 2.143 | 1,369,690 | -5,414 | 0.15% | 2,935,031 |
| 2008-07-24 | 2008-07-22 | 2.087 | 1,375,104 | -48,720 | 0.15% | 2,870,427 |
| 2008-07-17 | 2008-07-15 | 1.995 | 1,423,824 | +273,916 | 0.15% | 2,840,616 |
| 2008-07-04 | 2008-07-02 | 1.884 | 1,149,908 | -22,194 | 0.12% | 2,166,685 |
| 2008-07-02 | 2008-06-27 | 1.977 | 1,172,102 | -27,067 | 0.13% | 2,316,763 |
| 2008-06-25 | 2008-06-23 | 2.217 | 1,199,169 | -18,947 | 0.13% | 2,658,240 |
| 2008-06-24 | 2008-06-20 | 2.198 | 1,218,116 | -81,201 | 0.13% | 2,677,738 |
| 2008-06-23 | 2008-06-19 | 2.291 | 1,299,317 | -25,984 | 0.14% | 2,976,249 |
| 2008-06-18 | 2008-06-16 | 2.309 | 1,325,301 | +21,654 | 0.14% | 3,060,251 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,303,647 | -184,055 | 0.14% | 3,058,414 |
| 2008-06-13 | 2008-06-11 | 2.420 | 1,487,702 | -25,443 | 0.16% | 3,600,143 |
| 2008-06-12 | 2008-06-10 | 2.420 | 1,513,145 | -108,267 | 0.16% | 3,661,713 |
| 2008-06-05 | 2008-06-03 | 2.549 | 1,621,412 | -54,134 | 0.17% | 4,133,376 |
| 2008-06-03 | 2008-05-30 | 2.605 | 1,675,546 | +108,268 | 0.18% | 4,364,233 |
| 2008-06-02 | 2008-05-29 | 2.642 | 1,567,278 | +496,622 | 0.17% | 4,140,135 |
| 2008-05-27 | 2008-05-23 | 2.734 | 1,070,656 | -54,675 | 0.12% | 2,927,144 |
| 2008-05-22 | 2008-05-20 | 2.734 | 1,125,331 | -22,736 | 0.12% | 3,076,624 |
| 2008-05-21 | 2008-05-19 | 2.808 | 1,148,067 | +194,881 | 0.12% | 3,223,616 |
| 2008-05-20 | 2008-05-16 | 2.771 | 953,186 | -10,827 | 0.10% | 2,641,201 |
| 2008-05-19 | 2008-05-15 | 2.734 | 964,013 | +162,402 | 0.10% | 2,635,585 |
| 2008-05-14 | 2008-05-09 | 2.660 | 801,611 | -10,827 | 0.09% | 2,132,351 |
| 2008-05-13 | 2008-05-08 | 2.660 | 812,438 | -5,414 | 0.09% | 2,161,151 |
| 2008-05-09 | 2008-05-07 | 2.660 | 817,852 | +5,414 | 0.09% | 2,175,553 |
| 2008-05-08 | 2008-05-06 | 2.789 | 812,438 | +10,827 | 0.09% | 2,266,207 |
| 2008-05-07 | 2008-05-05 | 2.752 | 801,611 | +28,149 | 0.09% | 2,206,391 |
| 2008-05-06 | 2008-05-02 | 2.679 | 773,462 | -16,240 | 0.08% | 2,071,760 |
| 2008-05-05 | 2008-04-30 | 2.697 | 789,702 | +5,413 | 0.09% | 2,129,848 |
| 2008-05-02 | 2008-04-29 | 2.586 | 784,289 | +21,654 | 0.09% | 2,028,321 |
| 2008-04-29 | 2008-04-25 | 2.568 | 762,635 | +21,653 | 0.08% | 1,958,231 |
| 2008-04-28 | 2008-04-24 | 2.586 | 740,982 | -27,067 | 0.08% | 1,916,321 |
| 2008-04-25 | 2008-04-23 | 2.531 | 768,049 | +56,841 | 0.08% | 1,943,757 |
| 2008-04-24 | 2008-04-22 | 2.531 | 711,208 | +13,533 | 0.08% | 1,799,905 |
| 2008-04-18 | 2008-04-16 | 2.679 | 697,675 | +16,240 | 0.08% | 1,868,760 |
| 2008-04-17 | 2008-04-15 | 2.771 | 681,435 | +5,414 | 0.07% | 1,888,201 |
| 2008-04-15 | 2008-04-11 | 2.789 | 676,021 | +63,877 | 0.07% | 1,885,687 |
| 2008-04-14 | 2008-04-10 | 2.974 | 612,144 | +21,654 | 0.07% | 1,820,589 |
| 2008-04-11 | 2008-04-09 | 2.993 | 590,490 | -104,478 | 0.06% | 1,767,096 |
| 2008-04-10 | 2008-04-08 | 2.974 | 694,968 | +46,555 | 0.08% | 2,066,918 |
| 2008-04-09 | 2008-04-07 | 2.937 | 648,413 | -105,561 | 0.07% | 1,904,501 |
| 2008-04-01 | 2008-03-28 | 2.771 | 753,974 | -140,747 | 0.08% | 2,089,200 |
| 2008-03-31 | 2008-03-27 | 2.752 | 894,721 | +32,480 | 0.10% | 2,462,671 |
| 2008-03-28 | 2008-03-26 | 2.697 | 862,241 | +108,267 | 0.10% | 2,325,487 |
| 2008-03-27 | 2008-03-25 | 2.605 | 753,974 | +243,602 | 0.08% | 1,963,848 |
| 2008-03-26 | 2008-03-20 | 2.475 | 510,372 | +27,067 | 0.06% | 1,263,351 |
| 2008-03-20 | 2008-03-18 | 2.716 | 483,305 | -313,976 | 0.05% | 1,312,415 |
| 2008-03-19 | 2008-03-17 | 3.270 | 797,281 | -46,013 | 0.09% | 2,606,857 |
| 2008-03-18 | 2008-03-14 | 3.066 | 843,294 | -237,647 | 0.09% | 2,585,947 |
| 2008-03-17 | 2008-03-13 | 2.808 | 1,080,941 | +232,233 | 0.12% | 3,035,135 |
| 2008-03-14 | 2008-03-12 | 2.789 | 848,708 | +140,748 | 0.09% | 2,367,379 |
| 2008-03-13 | 2008-03-11 | 2.716 | 707,960 | -2,166 | 0.08% | 1,922,465 |
| 2008-03-12 | 2008-03-10 | 2.586 | 710,126 | -5,413 | 0.08% | 1,836,521 |
| 2008-02-29 | 2008-02-27 | 2.457 | 715,539 | -37,894 | 0.08% | 1,757,994 |
| 2008-02-27 | 2008-02-25 | 2.457 | 753,433 | +64,961 | 0.08% | 1,851,095 |
| 2008-02-26 | 2008-02-22 | 2.549 | 688,472 | -1,948,812 | 0.08% | 1,755,084 |
| 2008-02-25 | 2008-02-21 | 2.531 | 2,637,284 | +1,948,812 | 0.29% | 6,674,365 |
| 2008-02-22 | 2008-02-20 | 2.475 | 688,472 | +10,827 | 0.08% | 1,704,212 |
| 2008-02-21 | 2008-02-19 | 2.457 | 677,645 | +16,240 | 0.07% | 1,664,893 |
| 2008-02-20 | 2008-02-18 | 2.438 | 661,405 | -54,134 | 0.07% | 1,612,775 |
| 2008-01-17 | 2008-01-15 | 2.106 | 715,539 | -10,827 | 0.08% | 1,506,852 |
| 2008-01-14 | 2008-01-10 | 2.198 | 726,366 | -10,826 | 0.08% | 1,596,743 |
| 2008-01-11 | 2008-01-09 | 2.235 | 737,192 | -5,414 | 0.08% | 1,647,777 |
| 2008-01-10 | 2008-01-08 | 2.254 | 742,606 | +10,827 | 0.08% | 1,673,596 |
| 2008-01-02 | 2007-12-27 | 2.272 | 731,779 | +54,134 | 0.08% | 1,662,714 |
| 2007-12-21 | 2007-12-19 | 2.309 | 677,645 | +5,413 | 0.07% | 1,564,749 |
| 2007-12-20 | 2007-12-18 | 2.272 | 672,232 | -108,267 | 0.07% | 1,527,414 |
| 2007-12-19 | 2007-12-17 | 2.328 | 780,499 | +10,826 | 0.09% | 1,816,667 |
| 2007-12-14 | 2007-12-12 | 2.531 | 769,673 | +10,827 | 0.08% | 1,947,867 |
| 2007-12-11 | 2007-12-07 | 2.457 | 758,846 | -10,827 | 0.08% | 1,864,394 |
| 2007-12-10 | 2007-12-06 | 2.512 | 769,673 | -43,307 | 0.08% | 1,933,649 |
| 2007-12-07 | 2007-12-05 | 2.605 | 812,980 | -21,653 | 0.09% | 2,117,539 |
| 2007-12-06 | 2007-12-04 | 2.512 | 834,633 | +43,307 | 0.09% | 2,096,848 |
| 2007-12-05 | 2007-12-03 | 2.438 | 791,326 | -81,201 | 0.09% | 1,929,576 |
| 2007-11-29 | 2007-11-27 | 2.457 | 872,527 | -105,560 | 0.10% | 2,143,695 |
| 2007-11-28 | 2007-11-26 | 2.531 | 978,087 | +81,200 | 0.11% | 2,475,315 |
| 2007-11-27 | 2007-11-23 | 2.328 | 896,887 | -1,624 | 0.10% | 2,087,569 |
| 2007-11-26 | 2007-11-22 | 2.346 | 898,511 | -16,240 | 0.10% | 2,107,947 |
| 2007-11-22 | 2007-11-20 | 2.660 | 914,751 | +54,134 | 0.10% | 2,433,312 |
| 2007-11-21 | 2007-11-19 | 2.642 | 860,617 | +16,240 | 0.09% | 2,273,413 |
| 2007-11-20 | 2007-11-16 | 2.697 | 844,377 | +64,960 | 0.09% | 2,277,308 |
| 2007-11-13 | 2007-11-09 | 2.531 | 779,417 | -16,240 | 0.09% | 1,972,527 |
| 2007-11-09 | 2007-11-07 | 2.549 | 795,657 | +16,240 | 0.09% | 2,028,325 |
| 2007-11-08 | 2007-11-06 | 2.457 | 779,417 | -433,069 | 0.09% | 1,914,935 |
| 2007-11-07 | 2007-11-05 | 2.438 | 1,212,486 | +21,653 | 0.13% | 2,956,536 |
| 2007-11-06 | 2007-11-02 | 2.494 | 1,190,833 | -10,826 | 0.13% | 2,969,731 |
| 2007-11-02 | 2007-10-31 | 2.457 | 1,201,659 | +10,826 | 0.13% | 2,952,333 |
| 2007-10-31 | 2007-10-29 | 2.438 | 1,190,833 | -10,826 | 0.13% | 2,903,737 |
| 2007-10-30 | 2007-10-26 | 2.605 | 1,201,659 | -156,988 | 0.13% | 3,129,917 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,358,647 | +140,748 | 0.15% | 3,513,720 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,217,899 | -11,369 | 0.13% | 2,699,759 |
| 2007-10-24 | 2007-10-22 | 2.143 | 1,229,268 | +11,369 | 0.14% | 2,634,129 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,217,899 | -54,134 | 0.13% | 2,609,767 |
| 2007-10-17 | 2007-10-15 | 2.069 | 1,272,033 | +27,067 | 0.14% | 2,631,776 |
| 2007-10-16 | 2007-10-12 | 2.014 | 1,244,966 | +119,094 | 0.14% | 2,506,781 |
| 2007-10-15 | 2007-10-11 | 2.106 | 1,125,872 | +54,133 | 0.12% | 2,370,972 |
| 2007-10-12 | 2007-10-10 | 2.217 | 1,071,739 | +92,028 | 0.12% | 2,375,761 |
| 2007-10-11 | 2007-10-09 | 1.921 | 979,711 | +10,826 | 0.11% | 1,882,191 |
| 2007-10-10 | 2007-10-08 | 1.940 | 968,885 | +2,166 | 0.11% | 1,879,291 |
| 2007-10-09 | 2007-10-05 | 2.050 | 966,719 | -5,414 | 0.11% | 1,982,238 |
| 2007-10-08 | 2007-10-04 | 1.940 | 972,133 | +16,241 | 0.11% | 1,885,591 |
| 2007-10-02 | 2007-09-27 | 2.494 | 955,892 | -5,414 | 0.11% | 2,383,829 |
| 2007-09-28 | 2007-09-25 | 2.272 | 961,306 | -10,827 | 0.11% | 2,184,234 |
| 2007-09-27 | 2007-09-24 | 2.198 | 972,133 | -2,284,874 | 0.11% | 2,137,003 |
| 2007-09-24 | 2007-09-20 | 2.420 | 3,257,007 | +21,654 | 0.36% | 7,881,746 |
| 2007-09-19 | 2007-09-17 | 2.642 | 3,235,353 | -10,827 | 0.36% | 8,546,537 |
| 2007-09-18 | 2007-09-14 | 2.734 | 3,246,180 | +541,337 | 0.36% | 8,874,968 |
| 2007-09-17 | 2007-09-13 | 2.512 | 2,704,843 | +21,653 | 0.30% | 6,795,375 |
| 2007-09-14 | 2007-09-12 | 2.752 | 2,683,190 | +64,961 | 0.30% | 7,385,334 |
| 2007-09-13 | 2007-09-11 | 3.177 | 2,618,229 | -86,614 | 0.29% | 8,318,951 |
| 2007-09-04 | 2007-08-31 | 3.787 | 2,704,843 | -16,240 | 0.30% | 10,243,029 |
| 2007-09-03 | 2007-08-30 | 3.824 | 2,721,083 | -15,158 | 0.30% | 10,405,060 |
| 2007-08-31 | 2007-08-29 | 3.787 | 2,736,241 | -5,413 | 0.30% | 10,361,931 |
| 2007-08-30 | 2007-08-28 | 3.898 | 2,741,654 | +63,878 | 0.30% | 10,686,305 |
| 2007-08-29 | 2007-08-27 | 3.695 | 2,677,776 | +27,066 | 0.30% | 9,893,198 |
| 2007-08-28 | 2007-08-24 | 3.417 | 2,650,710 | -2,706 | 0.29% | 9,058,711 |
| 2007-08-27 | 2007-08-23 | 3.436 | 2,653,416 | +15,698 | 0.29% | 9,116,975 |
| 2007-08-24 | 2007-08-22 | 3.362 | 2,637,718 | +10,827 | 0.29% | 8,868,134 |
| 2007-08-22 | 2007-08-20 | 3.214 | 2,626,891 | +48,721 | 0.29% | 8,443,525 |
| 2007-08-21 | 2007-08-17 | 2.475 | 2,578,170 | -64,961 | 0.28% | 6,381,883 |
| 2007-08-20 | 2007-08-16 | 2.919 | 2,643,131 | -189,468 | 0.29% | 7,714,508 |
| 2007-08-10 | 2007-08-08 | 4.212 | 2,832,599 | +54,134 | 0.31% | 11,930,329 |
| 2007-08-09 | 2007-08-07 | 4.027 | 2,778,465 | +2,447,925 | 0.31% | 11,189,068 |
| 2007-08-06 | 2007-08-02 | 4.304 | 330,540 | +162,401 | 0.11% | 1,422,697 |
| 2007-08-03 | 2007-08-01 | 4.489 | 168,139 | -10,827 | 0.06% | 754,757 |
| 2007-08-02 | 2007-07-31 | 4.711 | 178,966 | -27,067 | 0.06% | 843,030 |
| 2007-08-01 | 2007-07-30 | 4.618 | 206,033 | +8,120 | 0.07% | 951,501 |
| 2007-07-31 | 2007-07-27 | 4.378 | 197,913 | +5,414 | 0.07% | 866,473 |
| 2007-07-30 | 2007-07-26 | 4.711 | 192,499 | -1,061,237 | 0.06% | 906,778 |
| 2007-07-27 | 2007-07-25 | 4.988 | 1,253,736 | +27,067 | 0.41% | 6,253,200 |
| 2007-07-26 | 2007-07-24 | 5.080 | 1,226,669 | +2,707 | 0.41% | 6,231,499 |
| 2007-07-25 | 2007-07-23 | 5.265 | 1,223,962 | -8,662 | 0.40% | 6,443,848 |
| 2007-07-24 | 2007-07-20 | 4.988 | 1,232,624 | +8,662 | 0.41% | 6,147,901 |
| 2007-07-19 | 2007-07-17 | 4.372 | 1,223,962 | -2,447,925 | 0.40% | 5,351,031 |
| 2007-07-17 | 2007-07-13 | 4.310 | 3,671,887 | +8,120 | 0.40% | 15,826,999 |
| 2007-07-16 | 2007-07-12 | 4.187 | 3,663,767 | -3,248 | 0.40% | 15,340,799 |
| 2007-07-13 | 2007-07-11 | 4.310 | 3,667,015 | +649 | 0.40% | 15,805,999 |
| 2007-07-10 | 2007-07-06 | 4.372 | 3,666,366 | +2,274 | 0.40% | 16,028,961 |
| 2007-07-04 | 2007-06-29 | 4.495 | 3,664,092 | +19,488 | 0.40% | 16,470,260 |
| 2007-07-03 | 2007-06-28 | 4.372 | 3,644,604 | -81,200 | 0.40% | 15,933,820 |
| 2007-06-28 | 2007-06-26 | 4.126 | 3,725,804 | +81,200 | 0.44% | 15,371,138 |
| 2007-06-26 | 2007-06-22 | 3.941 | 3,644,604 | 0.43% | 14,362,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy