History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 3,167,100 +0 0.05% 950,130
2025-10-13 2025-10-09 0.290 3,167,100 +0 0.05% 918,459
2025-10-10 2025-10-08 0.300 3,167,100 +0 0.05% 950,130
2025-10-09 2025-10-06 0.305 3,167,100 +0 0.05% 965,966
2025-10-08 2025-10-03 0.305 3,167,100 -52,000 0.05% 965,966
2025-10-06 2025-10-02 0.270 3,219,100 -60,000 0.05% 869,157
2025-10-02 2025-09-29 0.270 3,279,100 -2,000 0.05% 885,357
2025-09-22 2025-09-18 0.265 3,281,100 +20,000 0.05% 869,492
2025-09-15 2025-09-11 0.265 3,261,100 -280,000 0.05% 864,192
2025-09-12 2025-09-10 0.265 3,541,100 +330,000 0.05% 938,392
2025-09-04 2025-09-02 0.260 3,211,100 +56,000 0.05% 834,886
2025-08-25 2025-08-21 0.275 3,155,100 -4,000 0.05% 867,653
2025-08-06 2025-08-04 0.280 3,159,100 -2,000 0.05% 884,548
2025-08-05 2025-08-01 0.285 3,161,100 +4,000 0.05% 900,913
2025-07-25 2025-07-23 0.248 3,157,100 -60,000 0.05% 782,961
2025-07-08 2025-07-04 0.243 3,217,100 +60,000 0.05% 781,755
2025-06-25 2025-06-23 0.237 3,157,100 -20,000 0.05% 748,233
2025-06-11 2025-06-09 0.226 3,177,100 +16,795 0.05% 718,647
2025-06-04 2025-06-02 0.240 3,160,305 -51,725 0.05% 759,327
2025-06-03 2025-05-30 0.235 3,212,030 +57,694 0.05% 755,609
2025-05-02 2025-04-29 0.247 3,154,336 -29,842 0.05% 780,090
2025-04-30 2025-04-28 0.246 3,184,178 -19,894 0.05% 784,270
2025-03-04 2025-02-28 0.281 3,204,072 -7,461 0.05% 901,908
2025-01-15 2025-01-13 0.281 3,211,533 -69,629 0.05% 904,008
2025-01-14 2025-01-10 0.292 3,281,162 +49,735 0.05% 956,594
2025-01-09 2025-01-07 0.302 3,231,427 -59,683 0.05% 974,580
2025-01-07 2025-01-03 0.307 3,291,110 +9,948 0.05% 1,009,123
2025-01-06 2025-01-02 0.266 3,281,162 +119,365 0.05% 874,129
2024-12-27 2024-12-20 0.242 3,161,797 -9,947 0.05% 766,043
2024-11-13 2024-11-11 0.256 3,171,744 -7,460 0.05% 813,093
2024-11-05 2024-11-01 0.249 3,179,204 -29,842 0.05% 792,633
2024-10-29 2024-10-25 0.266 3,209,046 -3,979 0.05% 854,917
2024-10-25 2024-10-23 0.266 3,213,025 +99,472 0.05% 855,977
2024-10-04 2024-10-02 0.271 3,113,553 -59,683 0.05% 845,127
2024-09-26 2024-09-24 0.261 3,173,236 -19,894 0.05% 829,426
2024-08-14 2024-08-12 0.271 3,193,130 -49,736 0.05% 866,727
2024-07-19 2024-07-17 0.281 3,242,866 -99,471 0.05% 912,828
2024-06-19 2024-06-17 0.268 3,342,337 +1,989 0.05% 894,477
2024-06-18 2024-06-14 0.273 3,340,348 +15,126 0.05% 910,811
2024-05-29 2024-05-27 0.288 3,325,222 -1,485 0.05% 957,059
2024-05-28 2024-05-24 0.288 3,326,707 -5,941 0.05% 957,486
2024-05-23 2024-05-21 0.288 3,332,648 -9,902 0.05% 959,196
2024-03-14 2024-03-12 0.298 3,342,550 -892 0.05% 995,802
2023-11-28 2023-11-24 0.303 3,343,442 +47,530 0.05% 1,012,950
2023-11-03 2023-11-01 0.333 3,295,912 -196,061 0.05% 1,098,405
2023-10-20 2023-10-18 0.328 3,491,973 -102,982 0.05% 1,146,112
2023-10-18 2023-10-16 0.323 3,594,955 +69,315 0.05% 1,161,760
2023-10-04 2023-09-29 0.323 3,525,640 -29,706 0.05% 1,139,360
2023-08-04 2023-08-02 0.313 3,555,346 -49,511 0.05% 1,113,055
2023-08-03 2023-08-01 0.323 3,604,857 -5,941 0.05% 1,164,960
2023-08-02 2023-07-31 0.323 3,610,798 +29,706 0.05% 1,166,880
2023-07-10 2023-07-06 0.318 3,581,092 -19,804 0.05% 1,139,198
2023-07-04 2023-06-30 0.328 3,600,896 -59,413 0.05% 1,181,862
2023-06-30 2023-06-28 0.323 3,660,309 -99,021 0.05% 1,182,880
2023-06-27 2023-06-23 0.309 3,759,330 +14,553 0.06% 1,162,432
2023-06-23 2023-06-20 0.304 3,744,777 +98,637 0.06% 1,138,950
2023-04-28 2023-04-26 0.309 3,646,140 -2,959 0.05% 1,127,433
2023-04-19 2023-04-17 0.309 3,649,099 -5,918 0.05% 1,128,348
2023-04-18 2023-04-14 0.304 3,655,017 -1,480 0.05% 1,111,650
2023-03-22 2023-03-20 0.340 3,656,497 +2,959 0.05% 1,241,845
2023-03-15 2023-03-13 0.304 3,653,538 +19,728 0.05% 1,111,200
2023-02-17 2023-02-15 0.345 3,633,810 -19,728 0.05% 1,252,560
2023-02-06 2023-02-02 0.299 3,653,538 +35,510 0.05% 1,092,680
2023-01-26 2023-01-19 0.299 3,618,028 +118,365 0.05% 1,082,060
2023-01-09 2023-01-05 0.370 3,499,663 +88,774 0.05% 1,295,020
2023-01-05 2023-01-03 0.375 3,410,889 -19,728 0.05% 1,279,460
2022-12-28 2022-12-22 0.340 3,430,617 +29,592 0.05% 1,165,130
2022-12-23 2022-12-21 0.335 3,401,025 +59,182 0.05% 1,137,840
2022-12-13 2022-12-09 0.304 3,341,843 -49,318 0.05% 1,016,400
2022-12-12 2022-12-08 0.314 3,391,161 -2,466 0.05% 1,065,780
2022-11-11 2022-11-09 0.345 3,393,627 +19,727 0.05% 1,169,770
2022-10-31 2022-10-27 0.360 3,373,900 -98,637 0.05% 1,214,278
2022-10-19 2022-10-17 0.365 3,472,537 -98,638 0.05% 1,267,380
2022-10-07 2022-10-05 0.395 3,571,175 +78,910 0.05% 1,411,995
2022-09-26 2022-09-22 0.487 3,492,265 +49,319 0.05% 1,699,440
2022-09-23 2022-09-21 0.502 3,442,946 -49,319 0.05% 1,727,797
2022-09-22 2022-09-20 0.482 3,492,265 +49,319 0.05% 1,681,737
2022-09-21 2022-09-19 0.517 3,442,946 +96,665 0.05% 1,780,155
2022-09-08 2022-09-06 0.487 3,346,281 +19,727 0.05% 1,628,400
2022-08-04 2022-08-02 0.482 3,326,554 -3,945 0.04% 1,601,938
2022-08-02 2022-07-29 0.517 3,330,499 +49,318 0.04% 1,722,015
2022-08-01 2022-07-28 0.527 3,281,181 -39,455 0.04% 1,729,780
2022-07-05 2022-06-30 0.468 3,320,636 +11,069 0.04% 1,553,769
2022-06-29 2022-06-27 0.463 3,309,567 -19,662 0.04% 1,531,758
2022-06-27 2022-06-23 0.381 3,329,229 -35,391 0.04% 1,269,938
2022-06-24 2022-06-22 0.387 3,364,620 -3,932 0.05% 1,300,550
2022-06-10 2022-06-08 0.397 3,368,552 -13,763 0.05% 1,336,335
2022-06-09 2022-06-07 0.417 3,382,315 +19,661 0.05% 1,410,605
2022-06-06 2022-06-01 0.448 3,362,654 -9,830 0.05% 1,505,020
2022-05-25 2022-05-23 0.458 3,372,484 -49,155 0.05% 1,543,725
2022-05-17 2022-05-13 0.437 3,421,639 -58,985 0.05% 1,496,615
2022-05-03 2022-04-28 0.473 3,480,624 +137,632 0.05% 1,646,332
2022-04-29 2022-04-27 0.448 3,342,992 +19,662 0.05% 1,496,220
2022-04-28 2022-04-26 0.458 3,323,330 -33,425 0.04% 1,521,225
2022-04-27 2022-04-25 0.493 3,356,755 -96,343 0.05% 1,656,032
2022-04-26 2022-04-22 0.483 3,453,098 +123,869 0.05% 1,668,438
2022-04-21 2022-04-19 0.417 3,329,229 -84,545 0.04% 1,388,465
2022-04-20 2022-04-14 0.402 3,413,774 -11,797 0.05% 1,371,637
2022-04-19 2022-04-13 0.402 3,425,571 +25,560 0.05% 1,376,377
2022-04-13 2022-04-11 0.402 3,400,011 -21,628 0.05% 1,366,108
2022-04-12 2022-04-08 0.417 3,421,639 +25,560 0.05% 1,427,005
2022-04-11 2022-04-07 0.407 3,396,079 +58,986 0.05% 1,381,800
2022-04-08 2022-04-06 0.397 3,337,093 -98,309 0.05% 1,323,855
2022-03-30 2022-03-28 0.361 3,435,402 -1,475 0.05% 1,240,547
2022-03-25 2022-03-23 0.366 3,436,877 +49,155 0.05% 1,258,560
2022-03-09 2022-03-07 0.366 3,387,722 -98,309 0.05% 1,240,560
2022-02-23 2022-02-21 0.442 3,486,031 -9,831 0.05% 1,542,510
2022-02-17 2022-02-15 0.442 3,495,862 -149,429 0.05% 1,546,860
2022-02-16 2022-02-14 0.437 3,645,291 +228,076 0.05% 1,594,440
2022-01-05 2022-01-03 0.427 3,417,215 -9,831 0.05% 1,459,920
2021-12-30 2021-12-28 0.432 3,427,046 +19,662 0.05% 1,481,550
2021-12-15 2021-12-13 0.453 3,407,384 -19,662 0.05% 1,542,370
2021-11-24 2021-11-22 0.468 3,427,046 -19,662 0.05% 1,603,560
2021-11-03 2021-11-01 0.468 3,446,708 +19,662 0.05% 1,612,760
2021-10-22 2021-10-20 0.590 3,427,046 -49,154 0.05% 2,021,880
2021-10-11 2021-10-07 0.610 3,476,200 -9,831 0.05% 2,121,600
2021-09-20 2021-09-16 0.590 3,486,031 +98,309 0.05% 2,056,680
2021-09-15 2021-09-13 0.580 3,387,722 -49,155 0.05% 1,964,220
2021-09-07 2021-09-03 0.610 3,436,877 -73,731 0.05% 2,097,600
2021-09-03 2021-09-01 0.610 3,510,608 -19,662 0.05% 2,142,600
2021-08-31 2021-08-27 0.600 3,530,270 +19,662 0.05% 2,118,690
2021-08-25 2021-08-23 0.610 3,510,608 +98,308 0.05% 2,142,600
2021-08-12 2021-08-10 0.651 3,412,300 +23,595 0.05% 2,221,440
2021-08-11 2021-08-09 0.682 3,388,705 -613,447 0.05% 2,309,490
2021-08-10 2021-08-06 0.559 4,002,152 +29,492 0.05% 2,239,050
2021-08-06 2021-08-04 0.549 3,972,660 +19,662 0.05% 2,182,140
2021-08-03 2021-07-30 0.570 3,952,998 +49,154 0.05% 2,251,760
2021-07-30 2021-07-28 0.590 3,903,844 -98,308 0.05% 2,303,180
2021-07-23 2021-07-21 0.620 4,002,152 -58,986 0.05% 2,483,310
2021-07-22 2021-07-20 0.590 4,061,138 -19,662 0.05% 2,395,980
2021-07-15 2021-07-13 0.610 4,080,800 +7,865 0.06% 2,490,600
2021-07-14 2021-07-12 0.610 4,072,935 -243,806 0.06% 2,485,800
2021-07-12 2021-07-08 0.661 4,316,741 -324,419 0.06% 2,854,150
2021-07-09 2021-07-07 0.702 4,641,160 +334,250 0.06% 3,257,490
2021-07-08 2021-07-06 0.610 4,306,910 -137,632 0.06% 2,628,600
2021-07-07 2021-07-05 0.641 4,444,542 -273,299 0.06% 2,848,230
2021-07-06 2021-07-02 0.559 4,717,841 +98,309 0.06% 2,639,450
2021-07-05 2021-06-30 0.493 4,619,532 -84,546 0.06% 2,279,015
2021-07-02 2021-06-29 0.422 4,704,078 -86,511 0.06% 1,985,775
2021-06-29 2021-06-25 0.361 4,790,589 -19,662 0.06% 1,729,915
2021-06-25 2021-06-23 0.346 4,810,251 -98,309 0.07% 1,663,620
2021-06-24 2021-06-22 0.361 4,908,560 +98,309 0.07% 1,772,515
2021-06-23 2021-06-21 0.381 4,810,251 +176,956 0.07% 1,834,875
2021-06-22 2021-06-18 0.402 4,633,295 -235,941 0.06% 1,861,635
2021-06-16 2021-06-11 0.341 4,869,236 -39,324 0.07% 1,659,255
2021-06-11 2021-06-09 0.346 4,908,560 -39,323 0.07% 1,697,620
2021-06-10 2021-06-08 0.351 4,947,883 -98,309 0.07% 1,736,385
2021-06-03 2021-06-01 0.346 5,046,192 +98,309 0.07% 1,745,220
2021-05-28 2021-05-26 0.351 4,947,883 -127,802 0.07% 1,736,385
2021-05-27 2021-05-25 0.346 5,075,685 +98,309 0.07% 1,755,420
2021-05-25 2021-05-21 0.346 4,977,376 +196,618 0.07% 1,721,420
2021-05-20 2021-05-17 0.331 4,780,758 -19,662 0.06% 1,580,475
2021-05-18 2021-05-14 0.326 4,800,420 -49,155 0.06% 1,562,560
2021-05-17 2021-05-13 0.326 4,849,575 +98,309 0.07% 1,578,560
2021-05-12 2021-05-10 0.331 4,751,266 -49,154 0.06% 1,570,725
2021-05-10 2021-05-06 0.331 4,800,420 -147,463 0.06% 1,586,975
2021-05-07 2021-05-05 0.326 4,947,883 +127,801 0.07% 1,610,560
2021-05-06 2021-05-04 0.331 4,820,082 +19,662 0.07% 1,593,475
2021-05-05 2021-05-03 0.336 4,800,420 +98,309 0.06% 1,611,390
2021-05-04 2021-04-30 0.331 4,702,111 -5,899 0.06% 1,554,475
2021-05-03 2021-04-29 0.341 4,708,010 +380,455 0.06% 1,604,315
2021-04-16 2021-04-14 0.351 4,327,555 -31,459 0.06% 1,518,690
2021-04-15 2021-04-13 0.351 4,359,014 +31,459 0.06% 1,529,730
2021-04-07 2021-03-31 0.387 4,327,555 -11,797 0.06% 1,672,760
2021-04-01 2021-03-30 0.392 4,339,352 -196,617 0.06% 1,699,390
2021-03-30 2021-03-26 0.392 4,535,969 -129,768 0.06% 1,776,390
2021-03-26 2021-03-24 0.397 4,665,737 +98,309 0.06% 1,850,940
2021-03-25 2021-03-23 0.392 4,567,428 -29,493 0.06% 1,788,710
2021-03-22 2021-03-18 0.402 4,596,921 +68,816 0.06% 1,847,020
2021-03-19 2021-03-17 0.397 4,528,105 -49,154 0.06% 1,796,340
2021-03-18 2021-03-16 0.407 4,577,259 +217,754 0.06% 1,862,400
2021-03-16 2021-03-12 0.397 4,359,505 -281,163 0.06% 1,729,455
2021-03-15 2021-03-11 0.402 4,640,668 +346,047 0.06% 1,864,597
2021-03-12 2021-03-10 0.310 4,294,621 +405,032 0.06% 1,332,392
2021-03-11 2021-03-09 0.305 3,889,589 -137,632 0.05% 1,186,950
2021-03-10 2021-03-08 0.351 4,027,221 +263,467 0.05% 1,413,292
2021-03-09 2021-03-05 0.539 3,763,754 +29,493 0.05% 2,029,105
2021-03-08 2021-03-04 0.631 3,734,261 +196,618 0.05% 2,355,070
2021-03-05 2021-03-03 0.692 3,537,643 +9,831 0.05% 2,446,980
2021-03-04 2021-03-02 0.793 3,527,812 +306,723 0.05% 2,799,030
2021-03-03 2021-03-01 0.804 3,221,089 +33,425 0.04% 2,588,435
2020-11-30 2020-11-26 0.704 3,187,664 -2,949 0.04% 2,245,461
2020-11-09 2020-11-05 0.704 3,190,613 -492 0.04% 2,247,538
2020-09-16 2020-09-14 0.704 3,191,105 -2,457 0.04% 2,247,885
2020-08-26 2020-08-24 0.704 3,193,562 -4,916 0.04% 2,249,616
2020-03-31 2020-03-27 0.704 3,198,478 +4,424 0.04% 2,253,078
2019-10-11 2019-10-09 0.704 3,194,054 -9,831 0.04% 2,249,962
2019-07-23 2019-07-19 0.704 3,203,885 -983 0.04% 2,256,887
2019-07-03 2019-06-28 0.704 3,204,868 +11,612 0.04% 2,257,580
2019-04-29 2019-04-25 0.704 3,193,256 +7,346 0.04% 2,249,400
2017-11-27 2017-11-23 0.704 3,185,910 -80,321 0.04% 2,244,225
2017-11-24 2017-11-22 0.704 3,266,231 +19,591 0.04% 2,300,805
2017-11-23 2017-11-21 0.674 3,246,640 +117,543 0.04% 2,187,570
2017-11-20 2017-11-16 0.704 3,129,097 +195,905 0.04% 2,204,205
2017-11-16 2017-11-14 0.725 2,933,192 +97,953 0.04% 2,126,095
2017-11-15 2017-11-13 0.745 2,835,239 -56,813 0.04% 2,112,985
2017-11-14 2017-11-10 0.735 2,892,052 +19,591 0.04% 2,125,800
2017-11-13 2017-11-09 0.755 2,872,461 +35,263 0.04% 2,170,050
2017-11-08 2017-11-06 0.745 2,837,198 -19,591 0.04% 2,114,445
2017-10-31 2017-10-27 0.786 2,856,789 -93,055 0.04% 2,245,705
2017-10-30 2017-10-26 0.796 2,949,844 +51,425 0.04% 2,348,970
2017-10-27 2017-10-25 0.786 2,898,419 +137,134 0.04% 2,278,430
2017-10-23 2017-10-19 0.878 2,761,285 +13,713 0.04% 2,424,340
2017-10-19 2017-10-17 0.949 2,747,572 -78,362 0.04% 2,608,650
2017-10-18 2017-10-16 1.000 2,825,934 -133,215 0.04% 2,827,300
2017-10-17 2017-10-13 0.847 2,959,149 -97,953 0.04% 2,507,430
2017-10-16 2017-10-12 0.807 3,057,102 +48,976 0.04% 2,465,590
2017-10-13 2017-10-11 0.858 3,008,126 -101,870 0.04% 2,579,640
2017-10-03 2017-09-28 0.684 3,109,996 -58,772 0.04% 2,127,250
2017-09-29 2017-09-27 0.684 3,168,768 -58,771 0.04% 2,167,450
2017-09-25 2017-09-21 0.735 3,227,539 +58,771 0.04% 2,372,400
2017-09-14 2017-09-12 0.755 3,168,768 +90,117 0.04% 2,393,900
2017-09-05 2017-09-01 0.817 3,078,651 +94,034 0.04% 2,514,400
2017-09-04 2017-08-31 0.735 2,984,617 +88,157 0.04% 2,193,840
2017-09-01 2017-08-30 0.807 2,896,460 +27,427 0.04% 2,336,030
2017-08-31 2017-08-29 0.664 2,869,033 -29,386 0.04% 1,903,850
2017-08-29 2017-08-25 0.674 2,898,419 -58,771 0.04% 1,952,940
2017-08-28 2017-08-24 0.674 2,957,190 -82,280 0.04% 1,992,540
2017-08-25 2017-08-22 0.674 3,039,470 -19,591 0.04% 2,047,980
2017-08-22 2017-08-18 0.653 3,059,061 +97,953 0.04% 1,998,720
2017-08-16 2017-08-14 0.633 2,961,108 +19,590 0.04% 1,874,260
2017-08-15 2017-08-11 0.633 2,941,518 -97,952 0.04% 1,861,860
2017-08-11 2017-08-09 0.674 3,039,470 -9,796 0.04% 2,047,980
2017-08-08 2017-08-04 0.684 3,049,266 +48,977 0.04% 2,085,710
2017-08-07 2017-08-03 0.664 3,000,289 -9,796 0.04% 1,990,950
2017-08-04 2017-08-02 0.623 3,010,085 -29,385 0.04% 1,874,530
2017-08-02 2017-07-31 0.602 3,039,470 -29,386 0.04% 1,830,770
2017-08-01 2017-07-28 0.613 3,068,856 -97,953 0.04% 1,879,800
2017-07-25 2017-07-21 0.602 3,166,809 +117,543 0.04% 1,907,470
2017-07-19 2017-07-17 0.613 3,049,266 +29,386 0.04% 1,867,800
2017-07-18 2017-07-14 0.623 3,019,880 +97,953 0.04% 1,880,630
2017-07-11 2017-07-07 0.704 2,921,927 -88,158 0.04% 2,058,270
2017-07-10 2017-07-06 0.592 3,010,085 +127,339 0.04% 1,782,340
2017-07-05 2017-07-03 0.633 2,882,746 +78,362 0.04% 1,824,660
2017-07-04 2017-06-30 0.694 2,804,384 -103,830 0.04% 1,946,840
2017-06-23 2017-06-21 0.942 2,908,214 -39,976 0.04% 2,739,819
2017-06-21 2017-06-19 0.922 2,948,190 +48,827 0.04% 2,717,100
2017-06-14 2017-06-12 0.973 2,899,363 +19,531 0.04% 2,820,550
2017-06-12 2017-06-08 0.983 2,879,832 -48,827 0.04% 2,831,040
2017-06-06 2017-06-02 0.952 2,928,659 +48,827 0.04% 2,789,070
2017-06-02 2017-05-31 0.891 2,879,832 +29,296 0.04% 2,565,630
2017-06-01 2017-05-29 0.901 2,850,536 +54,687 0.04% 2,568,720
2017-05-25 2017-05-23 0.952 2,795,849 -11,719 0.04% 2,662,590
2017-05-24 2017-05-22 1.055 2,807,568 +3,907 0.04% 2,961,251
2017-05-23 2017-05-19 1.137 2,803,661 +7,812 0.04% 3,186,810
2017-05-19 2017-05-17 1.260 2,795,849 -4,883 0.04% 3,521,490
2017-05-17 2017-05-15 1.270 2,800,732 -3,906 0.04% 3,556,320
2017-05-10 2017-05-08 1.270 2,804,638 -9,765 0.04% 3,561,280
2017-04-20 2017-04-18 1.270 2,814,403 -19,531 0.04% 3,573,680
2017-04-12 2017-04-10 1.290 2,833,934 +29,296 0.04% 3,656,520
2017-04-03 2017-03-30 1.270 2,804,638 -9,765 0.04% 3,561,280
2017-03-23 2017-03-21 1.270 2,814,403 -20,508 0.04% 3,573,680
2017-03-21 2017-03-17 1.270 2,834,911 -21,484 0.04% 3,599,720
2017-03-20 2017-03-16 1.270 2,856,395 -9,765 0.04% 3,627,000
2017-03-16 2017-03-14 1.270 2,866,160 -7,813 0.04% 3,639,400
2017-03-14 2017-03-10 1.270 2,873,973 -5,859 0.04% 3,649,321
2017-03-13 2017-03-09 1.270 2,879,832 -19,531 0.04% 3,656,760
2017-02-22 2017-02-20 1.270 2,899,363 -19,531 0.04% 3,681,560
2017-02-17 2017-02-15 1.270 2,918,894 +19,531 0.04% 3,706,360
2017-02-15 2017-02-13 1.270 2,899,363 -48,827 0.04% 3,681,560
2017-01-06 2017-01-04 1.301 2,948,190 -12,207 0.04% 3,834,130
2017-01-05 2017-01-03 1.290 2,960,397 +97,655 0.04% 3,819,690
2017-01-04 2016-12-30 1.280 2,862,742 -6,348 0.04% 3,664,375
2016-12-30 2016-12-28 1.280 2,869,090 +48,827 0.04% 3,672,500
2016-12-29 2016-12-23 1.280 2,820,263 -2,929 0.04% 3,610,001
2016-12-15 2016-12-13 1.270 2,823,192 -1,953 0.04% 3,584,840
2016-11-15 2016-11-11 1.321 2,825,145 +9,765 0.04% 3,731,970
2016-11-11 2016-11-09 1.290 2,815,380 -9,765 0.04% 3,632,580
2016-11-08 2016-11-04 1.290 2,825,145 +1,953 0.04% 3,645,180
2016-10-18 2016-10-14 1.311 2,823,192 +3,906 0.04% 3,700,480
2016-10-04 2016-09-30 1.260 2,819,286 -39,062 0.04% 3,551,010
2016-09-30 2016-09-28 1.270 2,858,348 -1,333,961 0.04% 3,629,480
2016-09-07 2016-09-05 1.341 4,192,309 +9,766 0.06% 5,623,830
2016-09-06 2016-09-02 1.372 4,182,543 -9,766 0.06% 5,739,220
2016-08-29 2016-08-25 1.270 4,192,309 -11,718 0.06% 5,323,320
2016-08-16 2016-08-12 1.280 4,204,027 -5,859 0.06% 5,381,250
2016-08-11 2016-08-09 1.290 4,209,886 -19,531 0.06% 5,431,859
2016-08-04 2016-08-01 1.270 4,229,417 -5,860 0.06% 5,370,440
2016-08-03 2016-07-29 1.270 4,235,277 -3,906 0.06% 5,377,880
2016-07-28 2016-07-26 1.280 4,239,183 -17,578 0.06% 5,426,250
2016-07-15 2016-07-13 1.301 4,256,761 -11,718 0.06% 5,535,930
2016-07-13 2016-07-11 1.280 4,268,479 +17,578 0.06% 5,463,750
2016-07-08 2016-07-06 1.280 4,250,901 +11,718 0.06% 5,441,250
2016-07-05 2016-06-30 1.301 4,239,183 -11,718 0.06% 5,513,070
2016-06-23 2016-06-21 1.382 4,250,901 +31,322 0.06% 5,876,319
2016-06-20 2016-06-16 1.362 4,219,579 +19,387 0.06% 5,745,960
2016-06-15 2016-06-13 1.382 4,200,192 -189,992 0.06% 5,806,220
2016-06-07 2016-06-03 1.506 4,390,184 -19,387 0.06% 6,612,339
2016-05-31 2016-05-27 1.486 4,409,571 -19,387 0.06% 6,550,559
2016-05-30 2016-05-26 1.486 4,428,958 -4,363 0.06% 6,579,359
2016-05-20 2016-05-18 1.486 4,433,321 -19,387 0.06% 6,585,841
2016-05-03 2016-04-28 1.486 4,452,708 +19,387 0.06% 6,614,641
2016-04-28 2016-04-26 1.475 4,433,321 +58,161 0.06% 6,540,106
2016-04-27 2016-04-25 1.496 4,375,160 +48,468 0.06% 6,544,576
2016-04-25 2016-04-21 1.506 4,326,692 +9,693 0.06% 6,516,710
2016-04-22 2016-04-20 1.516 4,316,999 -13,570 0.06% 6,546,646
2016-04-21 2016-04-19 1.537 4,330,569 -970 0.06% 6,656,574
2016-04-20 2016-04-18 1.558 4,331,539 +13,571 0.06% 6,747,435
2016-04-19 2016-04-15 1.537 4,317,968 -29,080 0.06% 6,637,205
2016-04-18 2016-04-14 1.506 4,347,048 -11,633 0.06% 6,547,369
2016-04-15 2016-04-13 1.465 4,358,681 +31,020 0.06% 6,385,031
2016-04-06 2016-04-01 1.496 4,327,661 +9,693 0.06% 6,473,524
2016-04-05 2016-03-31 1.506 4,317,968 +19,387 0.06% 6,503,570
2016-03-30 2016-03-24 1.547 4,298,581 -13,571 0.06% 6,651,750
2016-03-24 2016-03-22 1.527 4,312,152 +29,081 0.06% 6,583,780
2016-03-22 2016-03-18 1.558 4,283,071 +13,571 0.06% 6,671,934
2016-03-11 2016-03-09 1.558 4,269,500 +13,570 0.06% 6,650,794
2016-03-08 2016-03-04 1.589 4,255,930 +38,774 0.06% 6,761,371
2016-02-22 2016-02-18 1.486 4,217,156 -19,387 0.06% 6,264,721
2016-02-19 2016-02-17 1.475 4,236,543 +19,387 0.06% 6,249,816
2016-02-18 2016-02-16 1.537 4,217,156 -19,387 0.06% 6,482,246
2016-02-15 2016-02-11 1.589 4,236,543 -48,467 0.06% 6,730,571
2016-01-22 2016-01-20 1.486 4,285,010 -58,161 0.06% 6,365,520
2016-01-13 2016-01-11 1.568 4,343,171 +15,510 0.06% 6,810,360
2016-01-04 2015-12-29 1.640 4,327,661 +9,693 0.06% 7,098,554
2015-12-30 2015-12-28 1.640 4,317,968 -145,402 0.06% 7,082,655
2015-12-21 2015-12-17 1.651 4,463,370 +9,693 0.06% 7,367,199
2015-12-15 2015-12-11 1.640 4,453,677 -7,755 0.06% 7,305,255
2015-12-09 2015-12-07 1.826 4,461,432 -50,406 0.06% 8,146,426
2015-12-07 2015-12-03 1.743 4,511,838 -5,816 0.06% 7,866,105
2015-12-04 2015-12-02 1.733 4,517,654 +38,774 0.06% 7,829,640
2015-12-02 2015-11-30 1.671 4,478,880 -19,387 0.06% 7,485,210
2015-12-01 2015-11-27 1.692 4,498,267 -96,935 0.06% 7,610,420
2015-11-30 2015-11-26 1.640 4,595,202 +15,510 0.06% 7,537,395
2015-11-26 2015-11-24 1.630 4,579,692 +4,846 0.06% 7,464,709
2015-11-25 2015-11-23 1.630 4,574,846 -19,387 0.06% 7,456,811
2015-11-24 2015-11-20 1.640 4,594,233 +4,847 0.06% 7,535,806
2015-11-18 2015-11-16 1.630 4,589,386 -48,467 0.06% 7,480,510
2015-11-16 2015-11-12 1.651 4,637,853 -3,878 0.06% 7,655,200
2015-11-10 2015-11-06 1.640 4,641,731 -19,387 0.06% 7,613,716
2015-10-22 2015-10-19 1.661 4,661,118 +9,694 0.06% 7,741,686
2015-10-20 2015-10-16 1.712 4,651,424 +48,467 0.06% 7,965,510
2015-10-19 2015-10-15 1.764 4,602,957 -19,387 0.06% 8,119,936
2015-10-16 2015-10-14 1.671 4,622,344 +9,694 0.06% 7,724,971
2015-10-15 2015-10-13 1.671 4,612,650 +48,467 0.06% 7,708,770
2015-10-09 2015-10-07 1.682 4,564,183 -9,693 0.06% 7,674,855
2015-10-02 2015-09-29 1.661 4,573,876 -3,878 0.06% 7,596,785
2015-09-25 2015-09-23 1.661 4,577,754 +19,387 0.06% 7,603,226
2015-09-24 2015-09-22 1.682 4,558,367 +19,387 0.06% 7,665,076
2015-09-22 2015-09-18 1.671 4,538,980 +9,694 0.06% 7,585,651
2015-09-17 2015-09-15 1.651 4,529,286 +13,571 0.06% 7,476,000
2015-09-16 2015-09-14 1.723 4,515,715 +9,693 0.06% 7,779,695
2015-09-11 2015-09-09 1.723 4,506,022 -54,283 0.06% 7,762,995
2015-09-10 2015-09-08 1.692 4,560,305 +9,693 0.06% 7,715,379
2015-09-08 2015-09-04 1.692 4,550,612 -2,908 0.06% 7,698,980
2015-09-04 2015-09-01 1.764 4,553,520 -19,387 0.06% 8,032,725
2015-08-31 2015-08-27 1.774 4,572,907 +17,448 0.06% 8,114,100
2015-08-26 2015-08-24 1.774 4,555,459 +17,449 0.06% 8,083,141
2015-08-24 2015-08-20 1.908 4,538,010 +9,693 0.06% 8,660,774
2015-08-20 2015-08-18 1.991 4,528,317 +4,362 0.06% 9,015,995
2015-08-19 2015-08-17 2.105 4,523,955 -17,448 0.06% 9,520,681
2015-08-18 2015-08-14 1.970 4,541,403 -73,671 0.06% 8,948,350
2015-08-17 2015-08-13 1.795 4,615,074 +29,081 0.06% 8,284,141
2015-08-14 2015-08-12 1.785 4,585,993 +17,448 0.06% 8,184,630
2015-08-13 2015-08-11 1.847 4,568,545 +19,387 0.06% 8,436,270
2015-08-12 2015-08-10 1.867 4,549,158 +17,448 0.06% 8,494,330
2015-08-04 2015-07-31 1.816 4,531,710 +1,939 0.06% 8,228,001
2015-07-31 2015-07-29 1.785 4,529,771 -969 0.06% 8,084,290
2015-07-30 2015-07-28 1.785 4,530,740 -9,694 0.06% 8,086,020
2015-07-29 2015-07-27 1.795 4,540,434 -9,693 0.06% 8,150,161
2015-07-28 2015-07-24 1.898 4,550,127 -11,632 0.06% 8,636,960
2015-07-27 2015-07-23 1.929 4,561,759 +7,754 0.06% 8,800,219
2015-07-22 2015-07-20 1.991 4,554,005 -9,693 0.06% 9,067,141
2015-07-21 2015-07-17 2.032 4,563,698 +5,816 0.06% 9,274,760
2015-07-17 2015-07-15 1.991 4,557,882 +9,694 0.06% 9,074,860
2015-07-16 2015-07-14 2.228 4,548,188 -3,878 0.06% 10,134,719
2015-07-15 2015-07-13 2.156 4,552,066 -27,142 0.06% 9,814,640
2015-07-14 2015-07-10 2.032 4,579,208 -87,241 0.06% 9,306,281
2015-07-13 2015-07-09 1.950 4,666,449 +73,670 0.06% 9,098,460
2015-07-10 2015-07-08 2.043 4,592,779 -13,570 0.06% 9,381,241
2015-07-09 2015-07-07 2.063 4,606,349 -3,878 0.06% 9,503,999
2015-07-08 2015-07-06 2.084 4,610,227 -48,467 0.06% 9,607,120
2015-07-07 2015-07-03 2.063 4,658,694 +343,149 0.06% 9,611,999
2015-07-03 2015-06-30 2.135 4,315,545 -19,387 0.06% 9,215,641
2015-07-02 2015-06-29 2.084 4,334,932 +38,774 0.06% 9,033,441
2015-06-30 2015-06-26 2.208 4,296,158 -15,509 0.06% 9,484,481
2015-06-29 2015-06-25 2.187 4,311,667 +13,571 0.06% 9,429,760
2015-06-26 2015-06-24 2.218 4,298,096 -50,406 0.06% 9,533,099
2015-06-24 2015-06-22 2.105 4,348,502 -5,817 0.06% 9,151,439
2015-06-23 2015-06-19 2.094 4,354,319 -1,938 0.06% 9,118,761
2015-06-22 2015-06-18 2.115 4,356,257 +5,816 0.06% 9,212,700
2015-06-19 2015-06-17 2.146 4,350,441 +7,755 0.06% 9,335,040
2015-06-18 2015-06-16 2.125 4,342,686 +42,651 0.06% 9,228,799
2015-06-17 2015-06-15 2.177 4,300,035 -9,693 0.06% 9,359,960
2015-06-16 2015-06-12 2.166 4,309,728 -11,633 0.06% 9,336,599
2015-06-15 2015-06-11 2.135 4,321,361 -17,448 0.06% 9,228,061
2015-06-12 2015-06-10 2.074 4,338,809 -19,387 0.06% 8,996,760
2015-06-11 2015-06-09 2.094 4,358,196 -32,958 0.06% 9,126,880
2015-06-10 2015-06-08 2.180 4,391,154 +129,893 0.06% 9,573,273
2015-06-09 2015-06-05 2.190 4,261,261 +103,448 0.06% 9,334,118
2015-06-08 2015-06-04 2.376 4,157,813 +13,550 0.06% 9,880,800
2015-06-05 2015-06-03 2.397 4,144,263 +87,105 0.06% 9,934,239
2015-06-04 2015-06-02 2.397 4,057,158 -9,679 0.06% 9,725,439
2015-06-03 2015-06-01 2.407 4,066,837 +3,872 0.06% 9,790,661
2015-06-02 2015-05-29 2.397 4,062,965 +263,250 0.06% 9,739,359
2015-06-01 2015-05-28 2.438 3,799,715 +377,455 0.05% 9,265,361
2015-05-29 2015-05-27 2.407 3,422,260 +532,309 0.05% 8,238,881
2015-05-27 2015-05-22 2.480 2,889,951 +243,894 0.05% 7,166,400
2015-05-26 2015-05-21 2.573 2,646,057 +67,748 0.05% 6,807,660
2015-05-22 2015-05-20 2.614 2,578,309 +29,035 0.05% 6,739,921
2015-05-21 2015-05-19 2.831 2,549,274 -40,649 0.05% 7,217,161
2015-05-20 2015-05-18 2.872 2,589,923 +571,022 0.05% 7,439,281
2015-05-19 2015-05-15 2.480 2,018,901 -19,357 0.04% 5,006,400
2015-05-15 2015-05-13 2.469 2,038,258 -21,292 0.04% 5,033,341
2015-05-14 2015-05-12 2.397 2,059,550 +29,035 0.04% 4,936,960
2015-05-12 2015-05-08 2.469 2,030,515 -29,035 0.04% 5,014,220
2015-05-11 2015-05-07 2.407 2,059,550 +77,427 0.04% 4,958,240
2015-05-08 2015-05-06 2.459 1,982,123 +19,356 0.04% 4,874,240
2015-05-07 2015-05-05 2.531 1,962,767 -19,356 0.04% 4,968,601
2015-05-06 2015-05-04 2.573 1,982,123 -3,872 0.04% 5,099,520
2015-05-05 2015-04-30 2.604 1,985,995 -5,807 0.04% 5,171,041
2015-05-04 2015-04-29 2.604 1,991,802 +17,421 0.04% 5,186,161
2015-04-30 2015-04-28 2.666 1,974,381 +32,907 0.04% 5,263,201
2015-04-29 2015-04-27 2.614 1,941,474 -100,655 0.04% 5,075,180
2015-04-28 2015-04-24 2.428 2,042,129 +11,614 0.04% 4,958,500
2015-04-27 2015-04-23 2.449 2,030,515 +9,678 0.04% 4,972,260
2015-04-24 2015-04-22 2.459 2,020,837 +18,389 0.04% 4,969,441
2015-04-23 2015-04-21 2.438 2,002,448 -2,903 0.04% 4,882,841
2015-04-22 2015-04-20 2.449 2,005,351 +67,748 0.04% 4,910,640
2015-04-21 2015-04-17 2.624 1,937,603 +29,035 0.04% 5,085,080
2015-04-20 2015-04-16 2.707 1,908,568 +52,263 0.04% 5,166,640
2015-04-17 2015-04-15 2.728 1,856,305 -142,271 0.03% 5,063,521
2015-04-15 2015-04-13 2.707 1,998,576 +26,131 0.04% 5,410,299
2015-04-14 2015-04-10 2.748 1,972,445 -54,199 0.04% 5,421,080
2015-04-13 2015-04-09 2.738 2,026,644 -173,242 0.04% 5,549,101
2015-04-10 2015-04-08 2.686 2,199,886 +90,493 0.04% 5,909,801
2015-04-09 2015-04-02 2.604 2,109,393 -38,714 0.04% 5,492,339
2015-04-08 2015-04-01 2.397 2,148,107 +19,357 0.04% 5,149,241
2015-04-02 2015-03-31 2.428 2,128,750 +48,392 0.04% 5,168,825
2015-04-01 2015-03-30 2.438 2,080,358 +56,134 0.04% 5,072,819
2015-03-31 2015-03-27 2.500 2,024,224 +15,485 0.04% 5,061,430
2015-03-30 2015-03-26 2.480 2,008,739 +7,743 0.04% 4,981,201
2015-03-27 2015-03-25 2.542 2,000,996 -15,485 0.04% 5,086,050
2015-03-26 2015-03-24 2.604 2,016,481 +56,134 0.04% 5,250,419
2015-03-25 2015-03-23 2.676 1,960,347 +27,099 0.04% 5,246,045
2015-03-23 2015-03-19 2.697 1,933,248 +91,945 0.04% 5,213,476
2015-03-19 2015-03-17 2.707 1,841,303 +61,941 0.03% 4,984,549
2015-03-18 2015-03-16 2.790 1,779,362 -23,228 0.03% 4,963,950
2015-03-17 2015-03-13 2.759 1,802,590 -7,743 0.03% 4,972,875
2015-03-16 2015-03-12 2.914 1,810,333 -13,549 0.03% 5,274,811
2015-03-13 2015-03-11 2.883 1,823,882 -21,293 0.03% 5,257,754
2015-03-12 2015-03-10 2.945 1,845,175 -87,105 0.03% 5,433,526
2015-03-11 2015-03-09 2.955 1,932,280 +38,714 0.04% 5,709,991
2015-03-10 2015-03-06 2.841 1,893,566 -54,199 0.04% 5,380,374
2015-03-09 2015-03-05 2.707 1,947,765 +71,620 0.04% 5,272,750
2015-03-06 2015-03-04 2.614 1,876,145 +15,485 0.04% 4,904,404
2015-03-05 2015-03-03 2.655 1,860,660 +19,357 0.04% 4,940,825
2015-03-04 2015-03-02 2.686 1,841,303 +30,970 0.03% 4,946,499
2015-03-03 2015-02-27 2.790 1,810,333 -63,877 0.03% 5,050,351
2015-03-02 2015-02-26 2.645 1,874,210 +48,392 0.04% 4,957,441
2015-02-27 2015-02-25 2.924 1,825,818 -96,783 0.03% 5,338,795
2015-02-26 2015-02-24 3.007 1,922,601 +15,485 0.04% 5,780,714
2015-02-25 2015-02-23 2.996 1,907,116 +18,389 0.04% 5,714,450
2015-02-24 2015-02-18 3.162 1,888,727 +16,550 0.04% 5,971,589
2015-02-23 2015-02-16 3.048 1,872,177 +200,341 0.04% 5,706,479
2015-02-17 2015-02-13 2.893 1,671,836 +15,002 0.03% 4,836,721
2015-02-16 2015-02-12 2.407 1,656,834 -40,649 0.03% 3,988,726
2015-02-13 2015-02-11 2.387 1,697,483 +108,397 0.03% 4,051,508
2015-02-12 2015-02-10 2.397 1,589,086 +29,035 0.03% 3,809,208
2015-02-11 2015-02-09 2.180 1,560,051 -60,490 0.03% 3,401,109
2015-02-10 2015-02-06 1.953 1,620,541 +29,035 0.03% 3,164,617
2015-02-09 2015-02-05 1.911 1,591,506 -11,130 0.03% 3,042,141
2015-02-06 2015-02-04 1.984 1,602,636 -188,727 0.03% 3,179,329
2015-02-05 2015-02-03 1.777 1,791,363 -65,813 0.03% 3,183,548
2015-02-04 2015-02-02 1.684 1,857,176 -3,871 0.04% 3,127,807
2015-02-03 2015-01-30 1.684 1,861,047 -19,357 0.04% 3,134,327
2015-02-02 2015-01-29 1.653 1,880,404 -56,134 0.04% 3,108,640
2015-01-30 2015-01-28 1.653 1,936,538 -19,357 0.04% 3,201,440
2015-01-27 2015-01-23 1.571 1,955,895 -195,986 0.04% 3,071,768
2015-01-26 2015-01-22 1.540 2,151,881 -1,936 0.04% 3,312,866
2015-01-23 2015-01-21 1.519 2,153,817 -9,678 0.04% 3,271,338
2015-01-21 2015-01-19 1.447 2,163,495 +7,742 0.04% 3,129,560
2015-01-20 2015-01-16 1.509 2,155,753 -48,391 0.04% 3,252,005
2015-01-19 2015-01-15 1.540 2,204,144 +1,935 0.04% 3,393,326
2015-01-15 2015-01-13 1.509 2,202,209 +19,357 0.04% 3,322,085
2015-01-14 2015-01-12 1.519 2,182,852 +29,035 0.04% 3,315,438
2015-01-13 2015-01-09 1.519 2,153,817 -77,427 0.04% 3,271,338
2015-01-12 2015-01-08 1.488 2,231,244 -58,070 0.04% 3,319,777
2015-01-09 2015-01-07 1.529 2,289,314 -23,228 0.04% 3,500,793
2015-01-08 2015-01-06 1.633 2,312,542 -188,727 0.04% 3,775,253
2015-01-06 2015-01-02 1.261 2,501,269 -15,485 0.05% 3,152,968
2015-01-05 2014-12-31 1.261 2,516,754 -77,427 0.05% 3,172,487
2014-12-29 2014-12-22 1.250 2,594,181 -13,550 0.05% 3,243,284
2014-12-18 2014-12-16 1.240 2,607,731 -9,678 0.06% 3,233,280
2014-12-17 2014-12-15 1.240 2,617,409 -9,678 0.06% 3,245,280
2014-12-15 2014-12-11 1.209 2,627,087 -11,614 0.06% 3,175,847
2014-12-12 2014-12-10 1.240 2,638,701 -38,714 0.06% 3,271,679
2014-12-09 2014-12-05 1.219 2,677,415 -9,678 0.06% 3,264,352
2014-12-08 2014-12-04 1.230 2,687,093 -2,904 0.06% 3,303,916
2014-12-05 2014-12-03 1.230 2,689,997 +8,227 0.06% 3,307,486
2014-12-03 2014-12-01 1.230 2,681,770 +29,035 0.06% 3,297,371
2014-12-01 2014-11-27 1.292 2,652,735 +9,678 0.06% 3,426,125
2014-11-28 2014-11-26 1.323 2,643,057 -13,549 0.06% 3,495,552
2014-11-27 2014-11-25 1.333 2,656,606 -9,679 0.06% 3,540,920
2014-11-25 2014-11-21 1.261 2,666,285 +9,679 0.06% 3,360,978
2014-11-20 2014-11-18 1.281 2,656,606 -19,357 0.06% 3,403,675
2014-11-19 2014-11-17 1.292 2,675,963 +30,971 0.06% 3,456,125
2014-11-17 2014-11-13 1.364 2,644,992 +21,292 0.06% 3,607,427
2014-11-14 2014-11-12 1.354 2,623,700 -40,649 0.06% 3,551,279
2014-11-13 2014-11-11 1.312 2,664,349 +29,035 0.06% 3,496,183
2014-11-12 2014-11-10 1.323 2,635,314 +29,035 0.06% 3,485,312
2014-11-11 2014-11-07 1.312 2,606,279 +42,585 0.06% 3,419,983
2014-11-07 2014-11-05 1.374 2,563,694 -19,357 0.06% 3,523,036
2014-11-06 2014-11-04 1.374 2,583,051 +17,421 0.06% 3,549,637
2014-11-05 2014-11-03 1.416 2,565,630 -145,175 0.06% 3,631,733
2014-11-03 2014-10-30 1.240 2,710,805 +75,491 0.06% 3,361,080
2014-10-31 2014-10-29 1.250 2,635,314 +19,357 0.06% 3,294,709
2014-10-28 2014-10-24 1.281 2,615,957 +19,356 0.06% 3,351,596
2014-10-24 2014-10-22 1.343 2,596,601 +19,357 0.06% 3,487,770
2014-10-23 2014-10-21 1.312 2,577,244 +19,357 0.06% 3,381,883
2014-10-21 2014-10-17 1.343 2,557,887 +32,906 0.06% 3,435,769
2014-10-20 2014-10-16 1.333 2,524,981 -9,678 0.06% 3,365,481
2014-10-16 2014-10-14 1.374 2,534,659 +9,678 0.06% 3,483,136
2014-10-15 2014-10-13 1.374 2,524,981 +19,357 0.06% 3,469,837
2014-10-14 2014-10-10 1.426 2,505,624 -58,070 0.06% 3,572,681
2014-10-13 2014-10-09 1.343 2,563,694 +48,391 0.06% 3,443,569
2014-10-10 2014-10-08 1.364 2,515,303 -9,678 0.06% 3,430,548
2014-10-08 2014-10-06 1.467 2,524,981 -9,678 0.06% 3,704,638
2014-10-07 2014-10-03 1.416 2,534,659 +174,210 0.06% 3,587,892
2014-10-06 2014-09-30 1.374 2,360,449 +63,877 0.05% 3,243,737
2014-10-03 2014-09-29 1.426 2,296,572 +36,777 0.05% 3,274,602
2014-09-29 2014-09-25 1.581 2,259,795 -21,292 0.05% 3,572,398
2014-09-26 2014-09-24 1.560 2,281,087 +9,678 0.05% 3,558,919
2014-09-25 2014-09-23 1.550 2,271,409 -53,714 0.05% 3,520,351
2014-09-24 2014-09-22 1.509 2,325,123 -38,714 0.05% 3,507,503
2014-09-23 2014-09-19 1.519 2,363,837 -14,517 0.05% 3,590,328
2014-09-22 2014-09-18 1.498 2,378,354 +19,356 0.05% 3,563,230
2014-09-19 2014-09-17 1.478 2,358,998 -48,391 0.05% 3,485,483
2014-09-18 2014-09-16 1.457 2,407,389 -65,813 0.05% 3,507,234
2014-09-17 2014-09-15 1.447 2,473,202 -8,227 0.06% 3,577,560
2014-09-16 2014-09-12 1.426 2,481,429 +65,813 0.06% 3,538,183
2014-09-15 2014-09-11 1.478 2,415,616 -38,713 0.05% 3,569,137
2014-09-12 2014-09-10 1.467 2,454,329 -87,105 0.05% 3,600,978
2014-09-11 2014-09-08 1.405 2,541,434 -32,907 0.06% 3,571,224
2014-09-10 2014-09-05 1.498 2,574,341 +105,978 0.06% 3,856,856
2014-09-08 2014-09-04 1.478 2,468,363 -96,783 0.06% 3,647,072
2014-09-05 2014-09-03 1.447 2,565,146 -106,462 0.06% 3,710,560
2014-09-04 2014-09-02 1.374 2,671,608 -96,783 0.06% 3,671,332
2014-09-03 2014-09-01 1.312 2,768,391 +9,678 0.06% 3,632,708
2014-09-02 2014-08-29 1.281 2,758,713 -85,169 0.06% 3,534,496
2014-09-01 2014-08-28 1.250 2,843,882 -106,462 0.06% 3,555,464
2014-08-29 2014-08-27 1.250 2,950,344 +1,936 0.07% 3,688,564
2014-08-28 2014-08-26 1.271 2,948,408 -50,328 0.07% 3,747,072
2014-08-27 2014-08-25 1.271 2,998,736 -96,783 0.07% 3,811,033
2014-08-26 2014-08-22 1.271 3,095,519 -38,713 0.07% 3,934,032
2014-08-25 2014-08-21 1.250 3,134,232 -17,421 0.07% 3,918,464
2014-08-22 2014-08-20 1.230 3,151,653 -125,819 0.07% 3,875,116
2014-08-20 2014-08-18 1.219 3,277,472 -42,681 0.07% 3,995,952
2014-08-19 2014-08-15 1.188 3,320,153 -290,350 0.07% 3,945,075
2014-08-18 2014-08-14 1.137 3,610,503 +29,035 0.08% 4,103,550
2014-08-15 2014-08-13 1.106 3,581,468 +32,906 0.08% 3,959,535
2014-08-14 2014-08-12 1.106 3,548,562 +29,035 0.08% 3,923,155
2014-08-13 2014-08-11 1.126 3,519,527 +108,398 0.08% 3,963,785
2014-08-12 2014-08-08 1.188 3,411,129 -127,754 0.08% 4,053,174
2014-08-08 2014-08-06 1.095 3,538,883 +48,391 0.08% 3,875,889
2014-08-07 2014-08-05 1.116 3,490,492 -96,783 0.08% 3,895,020
2014-08-06 2014-08-04 1.095 3,587,275 +25,164 0.08% 3,928,890
2014-08-05 2014-08-01 1.157 3,562,111 +195,502 0.08% 4,122,159
2014-08-04 2014-07-31 1.168 3,366,609 +87,105 0.08% 3,930,705
2014-07-31 2014-07-29 1.209 3,279,504 +46,456 0.07% 3,964,545
2014-07-29 2014-07-25 1.126 3,233,048 +209,052 0.07% 3,641,145
2014-07-25 2014-07-23 1.209 3,023,996 +77,427 0.07% 3,655,665
2014-07-24 2014-07-22 1.230 2,946,569 +96,783 0.07% 3,622,955
2014-07-23 2014-07-21 1.230 2,849,786 +19,357 0.06% 3,503,955
2014-07-22 2014-07-18 1.261 2,830,429 -9,679 0.06% 3,567,890
2014-07-21 2014-07-17 1.250 2,840,108 +13,550 0.06% 3,550,745
2014-07-18 2014-07-16 1.209 2,826,558 +125,818 0.06% 3,416,985
2014-07-17 2014-07-15 1.240 2,700,740 +96,784 0.06% 3,348,600
2014-07-16 2014-07-14 1.230 2,603,956 +135,496 0.06% 3,201,695
2014-07-15 2014-07-11 1.281 2,468,460 +7,743 0.06% 3,162,621
2014-07-14 2014-07-10 1.219 2,460,717 +32,906 0.06% 3,000,150
2014-07-11 2014-07-09 1.250 2,427,811 +9,679 0.05% 3,035,286
2014-07-10 2014-07-08 1.323 2,418,132 +87,105 0.05% 3,198,080
2014-07-09 2014-07-07 1.385 2,331,027 +36,777 0.05% 3,227,390
2014-07-08 2014-07-04 1.364 2,294,250 +9,679 0.05% 3,129,061
2014-07-04 2014-07-02 1.395 2,284,571 +44,520 0.05% 3,186,675
2014-07-03 2014-06-30 1.447 2,240,051 -23,228 0.05% 3,240,300
2014-07-02 2014-06-27 1.457 2,263,279 -7,742 0.05% 3,297,285
2014-06-27 2014-06-25 1.436 2,271,021 -5,033 0.05% 3,261,634
2014-06-26 2014-06-24 1.374 2,276,054 +9,678 0.05% 3,127,761
2014-06-25 2014-06-23 1.343 2,266,376 +8,711 0.05% 3,044,210
2014-06-24 2014-06-20 1.343 2,257,665 +17,421 0.05% 3,032,509
2014-06-23 2014-06-19 1.426 2,240,244 +1,935 0.05% 3,194,285
2014-06-20 2014-06-18 1.529 2,238,309 +102,591 0.05% 3,422,796
2014-06-18 2014-06-16 1.726 2,135,718 +1,517,176 0.05% 3,685,188
2014-06-17 2014-06-13 1.705 618,542 +51,004 0.07% 1,054,514
2014-06-16 2014-06-12 1.622 567,538 -7,742 0.06% 920,649
2014-06-12 2014-06-10 1.633 575,280 +60,005 0.06% 939,152
2014-06-11 2014-06-09 1.777 515,275 +3,872 0.06% 915,729
2014-06-10 2014-06-06 1.715 511,403 +46,456 0.06% 877,144
2014-06-09 2014-06-05 1.798 464,947 -29,035 0.05% 835,896
2014-06-06 2014-06-04 1.787 493,982 -27,100 0.06% 882,992
2014-06-05 2014-06-03 1.674 521,082 -63,877 0.06% 872,209
2014-06-04 2014-05-30 1.540 584,959 -15,485 0.07% 900,557
2014-06-03 2014-05-29 1.540 600,444 +67,748 0.07% 924,396
2014-05-30 2014-05-28 1.457 532,696 +152,918 0.06% 776,065
2014-05-29 2014-05-27 34.177 379,778 -3,871 0.04% 12,979,546
2014-05-28 2014-05-26 32.978 383,649 +307,562 0.04% 12,652,130
2014-05-22 2014-05-20 34.072 76,087 -3,071 0.04% 2,592,472
2014-05-20 2014-05-16 28.811 79,158 -767 0.04% 2,280,583
2014-05-19 2014-05-15 29.175 79,925 -2,304 0.05% 2,331,828
2014-05-16 2014-05-14 26.779 82,229 +1,152 0.05% 2,201,983
2014-05-14 2014-05-12 26.935 81,077 -384 0.05% 2,183,806
2014-05-13 2014-05-09 26.987 81,461 -38 0.05% 2,198,393
2014-05-07 2014-05-02 27.873 81,499 +384 0.05% 2,271,600
2014-05-05 2014-04-30 26.987 81,115 -768 0.05% 2,189,056
2014-04-30 2014-04-28 26.622 81,883 +768 0.05% 2,179,920
2014-04-28 2014-04-24 28.185 81,115 -2,304 0.05% 2,286,253
2014-04-17 2014-04-15 27.456 83,419 -230 0.05% 2,290,348
2014-04-14 2014-04-10 27.039 83,649 -634 0.05% 2,261,799
2014-04-11 2014-04-09 27.508 84,283 -2,303 0.05% 2,318,461
2014-04-10 2014-04-08 27.977 86,586 +480 0.05% 2,422,411
2014-04-09 2014-04-07 27.716 86,106 +1,056 0.05% 2,386,552
2014-04-07 2014-04-03 26.362 85,050 -2,304 0.05% 2,242,078
2014-04-03 2014-04-01 26.466 87,354 +384 0.05% 2,311,918
2014-04-02 2014-03-31 26.101 86,970 +1,536 0.05% 2,270,038
2014-04-01 2014-03-28 26.987 85,434 +2,303 0.05% 2,305,613
2014-03-31 2014-03-27 27.248 83,131 +576 0.05% 2,265,117
2014-03-28 2014-03-26 28.342 82,555 +3,839 0.05% 2,339,743
2014-03-25 2014-03-21 27.664 78,716 +1,919 0.04% 2,177,627
2014-03-21 2014-03-19 26.831 76,797 -1,650 0.04% 2,060,522
2014-03-20 2014-03-18 26.466 78,447 -1,594 0.04% 2,076,184
2014-03-19 2014-03-17 25.893 80,041 -1,151 0.05% 2,072,501
2014-03-18 2014-03-14 24.382 81,192 +1,420 0.05% 1,979,634
2014-03-17 2014-03-13 23.340 79,772 -2,303 0.05% 1,861,891
2014-03-14 2014-03-12 21.465 82,075 +6,910 0.05% 1,761,708
2014-03-12 2014-03-10 22.611 75,165 -4,223 0.04% 1,699,539
2014-03-10 2014-03-06 21.256 79,388 -8,829 0.05% 1,687,489
2014-03-07 2014-03-05 21.048 88,217 -403 0.05% 1,856,776
2014-03-06 2014-03-04 20.787 88,620 -58 0.05% 1,842,173
2014-02-26 2014-02-24 20.944 88,678 +2,303 0.05% 1,857,239
2014-02-25 2014-02-21 21.048 86,375 +768 0.05% 1,818,006
2014-02-24 2014-02-20 21.100 85,607 -768 0.05% 1,806,301
2014-02-21 2014-02-19 20.996 86,375 -19 0.05% 1,813,506
2014-02-20 2014-02-18 20.371 86,394 -8,253 0.05% 1,759,893
2014-02-19 2014-02-17 20.579 94,647 -4,607 0.05% 1,947,735
2014-02-14 2014-02-12 18.912 99,254 +2,303 0.06% 1,877,070
2014-02-12 2014-02-10 18.651 96,951 -768 0.06% 1,808,261
2014-02-11 2014-02-07 17.870 97,719 -76 0.06% 1,746,220
2014-02-10 2014-02-06 17.297 97,795 -1,536 0.06% 1,691,533
2014-02-07 2014-02-05 16.046 99,331 -2,303 0.06% 1,593,901
2014-02-05 2014-01-30 13.129 101,634 +768 0.06% 1,334,337
2014-01-28 2014-01-24 13.389 100,866 -192 0.06% 1,350,529
2014-01-24 2014-01-22 13.806 101,058 -2,304 0.06% 1,395,219
2014-01-23 2014-01-21 13.129 103,362 -3,071 0.06% 1,357,023
2014-01-20 2014-01-16 11.774 106,433 +7,678 0.06% 1,253,172
2014-01-17 2014-01-15 12.608 98,755 +1,535 0.06% 1,245,089
2014-01-16 2014-01-14 12.973 97,220 -767 0.06% 1,261,191
2014-01-14 2014-01-10 13.546 97,987 +767 0.06% 1,327,296
2014-01-13 2014-01-09 13.754 97,220 -191 0.06% 1,337,166
2014-01-09 2014-01-07 14.171 97,411 -768 0.06% 1,380,393
2014-01-07 2014-01-03 14.848 98,179 +768 0.06% 1,457,771
2014-01-06 2014-01-02 14.900 97,411 +2,303 0.06% 1,451,443
2014-01-02 2013-12-27 16.046 95,108 -3,071 0.05% 1,526,137
2013-12-30 2013-12-24 16.255 98,179 -3,839 0.06% 1,595,876
2013-12-23 2013-12-19 16.359 102,018 +768 0.06% 1,668,908
2013-12-20 2013-12-18 17.088 101,250 -192 0.06% 1,730,194
2013-12-19 2013-12-17 16.828 101,442 -5,643 0.06% 1,707,050
2013-12-06 2013-12-04 15.577 107,085 -192 0.06% 1,668,114
2013-12-05 2013-12-03 16.046 107,277 -2,304 0.06% 1,721,406
2013-12-04 2013-12-02 15.734 109,581 -384 0.06% 1,724,122
2013-11-27 2013-11-25 16.046 109,965 -1,151 0.06% 1,764,538
2013-11-26 2013-11-22 15.942 111,116 -12,112 0.06% 1,771,430
2013-11-25 2013-11-21 14.744 123,228 +2,841 0.07% 1,816,861
2013-11-22 2013-11-20 13.598 120,387 +2,207 0.07% 1,636,990
2013-11-20 2013-11-18 10.784 118,180 -384 0.07% 1,274,501
2013-11-12 2013-11-08 10.889 118,564 -1,919 0.07% 1,290,996
2013-11-08 2013-11-06 10.889 120,483 -960 0.07% 1,311,891
2013-11-01 2013-10-30 10.680 121,443 -18,426 0.07% 1,297,037
2013-10-30 2013-10-28 10.941 139,869 +6,910 0.08% 1,530,265
2013-10-28 2013-10-24 10.107 132,959 -3,072 0.08% 1,343,833
2013-10-25 2013-10-23 10.420 136,031 +960 0.08% 1,417,404
2013-10-21 2013-10-17 10.107 135,071 -96 0.08% 1,365,179
2013-10-18 2013-10-16 10.107 135,167 -4,990 0.08% 1,366,150
2013-10-17 2013-10-15 9.013 140,157 +4,606 0.08% 1,263,243
2013-10-08 2013-10-04 7.190 135,551 -1,036 0.08% 974,558
2013-10-07 2013-10-03 7.294 136,587 -1,536 0.08% 996,238
2013-10-04 2013-10-02 7.554 138,123 +13,052 0.08% 1,043,422
2013-09-16 2013-09-12 5.679 125,071 -767 0.07% 710,246
2013-09-12 2013-09-10 5.887 125,838 -1,920 0.07% 740,826
2013-09-09 2013-09-05 5.106 127,758 -3,839 0.07% 652,289
2013-09-04 2013-09-02 4.428 131,597 -41,460 0.07% 582,761
2013-09-03 2013-08-30 5.054 173,057 -100,578 0.10% 874,554
2013-09-02 2013-08-29 5.210 273,635 -49,138 0.16% 1,425,599
2013-08-30 2013-08-28 5.210 322,773 -46,066 0.18% 1,681,601
2013-08-29 2013-08-27 4.949 368,839 -40,692 0.21% 1,825,519
2013-08-27 2013-08-23 5.314 409,531 +11,516 0.23% 2,176,270
2013-08-26 2013-08-22 5.158 398,015 -8,445 0.23% 2,052,865
2013-08-23 2013-08-21 5.210 406,460 +33,782 0.23% 2,117,599
2013-08-22 2013-08-20 5.314 372,678 -384 0.21% 1,980,431
2013-08-20 2013-08-16 5.366 373,062 -10,749 0.21% 2,001,908
2013-08-19 2013-08-15 5.575 383,811 -1,919 0.22% 2,139,573
2013-08-16 2013-08-13 5.991 385,730 -20,730 0.22% 2,311,038
2013-08-15 2013-08-12 5.991 406,460 -7,294 0.23% 2,435,239
2013-08-13 2013-08-09 5.783 413,754 -4,319 0.24% 2,392,715
2013-08-08 2013-08-06 2.449 418,073 -576 0.24% 1,023,707
2013-07-25 2013-07-23 2.501 418,649 -192 0.24% 1,046,929
2013-07-02 2013-06-27 3.022 418,841 -192 0.24% 1,265,619
2013-06-14 2013-06-11 3.230 419,033 -1,535 0.24% 1,353,523
2013-03-05 2013-03-01 3.334 420,568 +125,147 0.24% 1,402,304
2013-02-21 2013-02-19 3.022 295,421 -15,374 0.17% 892,679
2013-02-20 2013-02-18 2.970 310,795 -192 0.18% 922,943
2013-02-14 2013-02-07 2.761 310,987 -672 0.18% 858,705
2013-01-24 2013-01-22 3.230 311,659 -135 0.18% 1,006,693
2013-01-15 2013-01-11 2.709 311,794 +3,839 0.18% 844,689
2013-01-07 2013-01-03 2.657 307,955 -576 0.18% 818,245
2013-01-03 2012-12-31 2.605 308,531 -767 0.18% 803,701
2013-01-02 2012-12-27 2.553 309,298 +6,142 0.18% 789,585
2012-11-15 2012-11-13 2.397 303,156 -4,127 0.17% 726,524
2012-10-26 2012-10-24 2.397 307,283 -10,365 0.18% 736,414
2012-10-24 2012-10-19 2.214 317,648 -1,919 0.18% 703,333
2012-10-16 2012-10-12 2.240 319,567 +9,981 0.18% 715,906
2012-09-18 2012-09-14 2.449 309,586 -19 0.18% 758,063
2012-09-04 2012-08-31 2.605 309,605 -384 0.18% 806,499
2012-08-06 2012-08-02 2.449 309,989 -19 0.18% 759,049
2012-07-31 2012-07-27 2.813 310,008 -43 0.18% 872,153
2012-07-12 2012-07-10 3.074 310,051 -3,839 0.18% 953,040
2012-07-05 2012-07-03 3.386 313,890 +3,839 0.18% 1,062,959
2012-07-03 2012-06-28 3.282 310,051 -288 0.18% 1,017,653
2012-06-25 2012-06-21 3.334 310,339 -230 0.18% 1,034,766
2012-05-22 2012-05-18 3.907 310,569 -1,017 0.18% 1,213,515
2012-04-17 2012-04-13 4.012 311,586 -384 0.18% 1,249,955
2012-04-10 2012-04-03 4.585 311,970 +6,910 0.18% 1,430,281
2012-03-23 2012-03-21 4.845 305,060 -39 0.17% 1,478,067
2012-03-01 2012-02-28 5.314 305,099 +6,143 0.17% 1,621,313
2012-02-27 2012-02-23 5.314 298,956 +2,303 0.17% 1,588,669
2012-02-23 2012-02-21 5.366 296,653 +4,607 0.17% 1,591,885
2012-02-20 2012-02-16 5.210 292,046 -7,678 0.17% 1,521,518
2012-02-15 2012-02-13 5.679 299,724 -768 0.17% 1,702,056
2012-02-13 2012-02-09 5.262 300,492 +2,303 0.17% 1,581,176
2012-02-08 2012-02-06 5.366 298,189 +18,427 0.17% 1,600,128
2012-02-07 2012-02-03 5.158 279,762 -768 0.16% 1,442,945
2012-01-26 2012-01-19 5.262 280,530 +3,839 0.16% 1,476,137
2012-01-19 2012-01-17 5.054 276,691 -10,749 0.16% 1,398,275
2012-01-18 2012-01-16 5.158 287,440 -6,910 0.16% 1,482,546
2012-01-17 2012-01-13 5.262 294,350 -7,677 0.17% 1,548,857
2012-01-16 2012-01-12 5.262 302,027 -8,504 0.17% 1,589,253
2012-01-13 2012-01-11 5.470 310,531 -3,838 0.18% 1,698,713
2012-01-12 2012-01-10 5.627 314,369 -3,839 0.18% 1,768,843
2012-01-11 2012-01-09 5.470 318,208 -14,588 0.18% 1,740,709
2012-01-05 2012-01-03 5.731 332,796 -10,749 0.19% 1,907,202
2012-01-04 2011-12-30 6.043 343,545 -5,374 0.20% 2,076,192
2012-01-03 2011-12-29 5.470 348,919 -33,015 0.20% 1,908,709
2011-12-29 2011-12-23 5.522 381,934 +6,143 0.22% 2,109,211
2011-12-28 2011-12-22 5.679 375,791 +9,213 0.22% 2,134,021
2011-12-21 2011-12-19 5.679 366,578 -10,749 0.21% 2,081,703
2011-12-20 2011-12-16 5.835 377,327 -1,536 0.22% 2,201,718
2011-12-19 2011-12-15 5.731 378,863 +768 0.22% 2,171,205
2011-12-16 2011-12-14 5.575 378,095 +11,517 0.22% 2,107,709
2011-12-15 2011-12-13 5.470 366,578 -7,678 0.21% 2,005,310
2011-12-14 2011-12-12 5.366 374,256 +768 0.21% 2,008,315
2011-12-13 2011-12-09 5.158 373,488 -9,213 0.21% 1,926,361
2011-11-30 2011-11-28 4.168 382,701 -768 0.22% 1,595,054
2011-11-28 2011-11-24 4.428 383,469 -39 0.22% 1,698,146
2011-11-15 2011-11-11 4.272 383,508 -383 0.22% 1,638,378
2011-11-04 2011-11-02 4.220 383,891 -192 0.22% 1,620,014
2011-11-02 2011-10-31 4.220 384,083 +767 0.22% 1,620,824
2011-10-17 2011-10-13 4.480 383,316 -96 0.22% 1,717,439
2011-10-13 2011-10-11 4.012 383,412 -384 0.22% 1,538,092
2011-10-04 2011-09-30 3.855 383,796 +2,304 0.22% 1,479,647
2011-09-27 2011-09-23 3.751 381,492 -19 0.22% 1,431,014
2011-09-20 2011-09-16 4.220 381,511 +115 0.22% 1,609,971
2011-09-01 2011-08-30 4.585 381,396 +2,303 0.22% 1,748,577
2011-08-19 2011-08-17 4.949 379,093 -384 0.22% 1,876,270
2011-08-11 2011-08-09 4.585 379,477 -19 0.22% 1,739,779
2011-08-09 2011-08-05 5.210 379,496 +768 0.22% 1,977,120
2011-07-25 2011-07-21 5.783 378,728 -384 0.22% 2,190,162
2011-07-14 2011-07-12 5.887 379,112 +6,910 0.22% 2,231,885
2011-07-13 2011-07-11 5.991 372,202 +1,535 0.21% 2,229,987
2011-06-23 2011-06-21 5.575 370,667 +3,839 0.21% 2,066,301
2011-06-15 2011-06-13 6.200 366,828 -1,151 0.21% 2,274,235
2011-06-09 2011-06-07 6.304 367,979 -384 0.21% 2,319,713
2011-05-31 2011-05-27 6.460 368,363 +3,839 0.21% 2,379,707
2011-05-24 2011-05-20 6.721 364,524 -307 0.21% 2,449,862
2011-05-17 2011-05-13 7.254 364,831 +13,715 0.21% 2,646,452
2011-05-13 2011-05-11 7.525 351,116 +2,956 0.21% 2,642,001
2011-05-03 2011-04-28 6.929 348,160 -93 0.21% 2,412,439
2011-04-21 2011-04-19 6.929 348,253 -923 0.21% 2,413,084
2011-04-20 2011-04-18 6.929 349,176 -370 0.21% 2,419,479
2011-04-19 2011-04-15 7.037 349,546 -111 0.21% 2,459,887
2011-04-12 2011-04-08 7.146 349,657 -277 0.21% 2,498,525
2011-04-06 2011-04-01 7.200 349,934 -923 0.21% 2,519,447
2011-03-30 2011-03-28 7.254 350,857 -185 0.21% 2,545,086
2011-03-29 2011-03-25 7.470 351,042 -2,217 0.21% 2,622,441
2011-03-22 2011-03-18 6.550 353,259 +2,217 0.21% 2,313,908
2011-03-16 2011-03-14 6.713 351,042 -185 0.21% 2,356,396
2011-02-25 2011-02-23 6.821 351,227 -7,389 0.21% 2,395,664
2011-02-24 2011-02-22 7.037 358,616 -3,695 0.21% 2,523,716
2011-02-11 2011-02-09 7.470 362,311 -221 0.22% 2,706,625
2011-01-25 2011-01-21 7.470 362,532 -185 0.22% 2,708,276
2011-01-19 2011-01-17 7.633 362,717 +2,217 0.22% 2,768,564
2011-01-11 2011-01-07 8.391 360,500 +5,911 0.21% 3,024,855
2011-01-05 2011-01-03 8.932 354,589 -185 0.21% 3,167,209
2011-01-04 2010-12-31 8.824 354,774 -16,256 0.21% 3,130,451
2010-12-30 2010-12-28 8.337 371,030 +702 0.22% 3,093,124
2010-12-22 2010-12-20 8.120 370,328 -2,216 0.22% 3,007,082
2010-12-21 2010-12-17 7.849 372,544 +4,433 0.22% 2,924,241
2010-12-20 2010-12-16 7.633 368,111 -739 0.22% 2,809,735
2010-12-17 2010-12-15 8.391 368,850 +2,217 0.22% 3,094,917
2010-12-16 2010-12-14 8.553 366,633 -8,036 0.22% 3,135,856
2010-12-15 2010-12-13 7.741 374,669 +13,301 0.22% 2,900,356
2010-12-14 2010-12-10 6.929 361,368 +14,039 0.21% 2,503,959
2010-12-13 2010-12-09 7.037 347,329 +4,156 0.21% 2,444,285
2010-12-10 2010-12-08 6.929 343,173 +7,389 0.20% 2,377,884
2010-12-09 2010-12-07 7.146 335,784 +18,104 0.20% 2,399,393
2010-12-06 2010-12-02 6.875 317,680 -277 0.19% 2,184,043
2010-11-30 2010-11-26 6.875 317,957 -15 0.19% 2,185,947
2010-11-25 2010-11-23 6.496 317,972 -1,053 0.19% 2,065,559
2010-11-24 2010-11-22 6.604 319,025 -1,847 0.19% 2,106,940
2010-11-22 2010-11-18 6.875 320,872 -3,787 0.19% 2,205,988
2010-11-18 2010-11-16 6.550 324,659 +739 0.19% 2,126,573
2010-11-17 2010-11-15 6.821 323,920 -7,389 0.19% 2,209,408
2010-11-16 2010-11-12 6.604 331,309 -185 0.20% 2,188,067
2010-11-12 2010-11-10 6.604 331,494 -130 0.20% 2,189,289
2010-11-11 2010-11-09 6.713 331,624 -738 0.20% 2,226,051
2010-11-08 2010-11-04 6.821 332,362 -943 0.20% 2,266,989
2010-11-03 2010-11-01 6.929 333,305 +25,678 0.20% 2,309,507
2010-11-02 2010-10-29 6.280 307,627 -14,779 0.18% 1,931,746
2010-11-01 2010-10-28 6.442 322,406 +739 0.19% 2,076,910
2010-10-28 2010-10-26 6.280 321,667 -369 0.19% 2,019,910
2010-10-20 2010-10-18 6.550 322,036 +739 0.19% 2,109,392
2010-10-18 2010-10-14 6.388 321,297 +3,602 0.19% 2,052,373
2010-10-15 2010-10-13 6.713 317,695 +11,823 0.19% 2,132,552
2010-10-14 2010-10-12 6.821 305,872 -278 0.18% 2,086,305
2010-10-13 2010-10-11 6.929 306,150 -554 0.18% 2,121,347
2010-10-06 2010-10-04 7.037 306,704 -5,911 0.18% 2,158,392
2010-10-04 2010-09-29 6.821 312,615 -462 0.19% 2,132,298
2010-09-28 2010-09-24 6.875 313,077 -8,867 0.19% 2,152,397
2010-09-17 2010-09-15 6.929 321,944 +739 0.19% 2,230,786
2010-09-10 2010-09-08 6.875 321,205 -92 0.19% 2,208,277
2010-09-09 2010-09-07 6.875 321,297 +739 0.19% 2,208,909
2010-09-07 2010-09-03 7.037 320,558 -71 0.19% 2,255,888
2010-09-02 2010-08-31 6.929 320,629 -147 0.19% 2,221,674
2010-08-26 2010-08-24 6.767 320,776 -185 0.19% 2,170,598
2010-08-25 2010-08-23 7.037 320,961 -7,389 0.19% 2,258,724
2010-08-23 2010-08-19 7.037 328,350 -1,478 0.20% 2,310,723
2010-08-20 2010-08-18 6.821 329,828 -5,172 0.20% 2,249,705
2010-08-13 2010-08-11 6.713 335,000 +739 0.20% 2,248,713
2010-08-12 2010-08-10 6.550 334,261 -111 0.20% 2,189,468
2010-08-02 2010-07-29 6.496 334,372 -1,848 0.20% 2,172,094
2010-07-26 2010-07-22 6.388 336,220 -17,733 0.20% 2,147,697
2010-07-13 2010-07-09 6.388 353,953 -185 0.21% 2,260,972
2010-07-05 2010-06-30 6.496 354,138 +17,734 0.21% 2,300,495
2010-06-24 2010-06-22 5.576 336,404 -148 0.20% 1,875,711
2010-06-23 2010-06-21 5.630 336,552 -447 0.20% 1,894,755
2010-05-25 2010-05-20 5.305 336,999 -3,695 0.27% 1,787,814
2010-05-24 2010-05-19 5.251 340,694 +5,173 0.28% 1,788,973
2010-05-20 2010-05-18 5.305 335,521 +12,561 0.27% 1,779,973
2010-05-11 2010-05-07 5.684 322,960 -1,847 0.26% 1,835,716
2010-05-06 2010-05-04 5.955 324,807 -166 0.26% 1,934,130
2010-04-29 2010-04-27 6.442 324,973 +739 0.37% 2,093,446
2010-04-23 2010-04-21 6.550 324,234 +739 0.37% 2,123,789
2010-04-22 2010-04-20 6.171 323,495 -11,084 0.37% 1,996,365
2010-04-20 2010-04-16 6.442 334,579 -591 0.56% 2,155,327
2010-04-19 2010-04-15 6.334 335,170 -370 0.56% 2,122,846
2010-04-15 2010-04-13 6.442 335,540 +10,160 0.56% 2,161,518
2010-04-14 2010-04-12 6.442 325,380 -2,216 0.54% 2,096,068
2010-04-13 2010-04-09 6.388 327,596 +369 0.55% 2,092,609
2010-03-25 2010-03-23 6.442 327,227 -18,473 0.55% 2,107,966
2010-03-17 2010-03-15 6.442 345,700 +18,473 0.58% 2,226,967
2010-03-16 2010-03-12 6.442 327,227 -92 0.55% 2,107,966
2010-03-15 2010-03-11 6.388 327,319 +11,083 0.55% 2,090,840
2010-03-11 2010-03-09 6.496 316,236 +40,485 0.53% 2,054,282
2010-03-04 2010-03-02 6.658 275,751 +38,091 0.46% 1,836,072
2010-02-26 2010-02-24 6.009 237,660 -3,879 0.40% 1,428,060
2010-02-04 2010-02-02 5.684 241,539 +739 0.40% 1,372,916
2010-01-20 2010-01-18 6.334 240,800 -1,201 0.40% 1,525,141
2010-01-14 2010-01-12 6.442 242,001 +1,478 0.40% 1,558,948
2010-01-06 2010-01-04 6.442 240,523 +369 0.40% 1,549,427
2010-01-05 2009-12-31 6.334 240,154 -92 0.40% 1,521,049
2009-12-30 2009-12-28 6.388 240,246 -74 0.40% 1,534,637
2009-12-29 2009-12-24 6.280 240,320 +2,217 0.40% 1,509,091
2009-12-28 2009-12-22 6.280 238,103 -370 0.40% 1,495,169
2009-12-22 2009-12-18 6.009 238,473 -5,172 0.40% 1,432,946
2009-12-17 2009-12-15 6.334 243,645 -3,695 0.41% 1,543,160
2009-12-16 2009-12-14 6.334 247,340 -166 0.41% 1,566,563
2009-12-14 2009-12-10 6.496 247,506 -2,217 0.41% 1,607,809
2009-12-10 2009-12-08 6.821 249,723 +1,441 0.42% 1,703,321
2009-12-03 2009-12-01 6.496 248,282 -92 0.43% 1,612,850
2009-12-01 2009-11-27 6.334 248,374 -4,434 0.43% 1,573,112
2009-11-30 2009-11-26 6.604 252,808 +3,326 0.44% 1,669,622
2009-11-26 2009-11-24 6.713 249,482 -241 0.44% 1,674,667
2009-11-24 2009-11-20 6.767 249,723 -2,216 0.44% 1,689,803
2009-11-20 2009-11-18 6.658 251,939 -1,940 0.44% 1,677,521
2009-11-18 2009-11-16 6.658 253,879 -185 0.44% 1,690,439
2009-11-16 2009-11-12 6.713 254,064 -739 0.44% 1,705,424
2009-11-13 2009-11-11 6.713 254,803 -923 0.45% 1,710,384
2009-11-12 2009-11-10 6.550 255,726 +1,182 0.45% 1,675,050
2009-11-11 2009-11-09 6.658 254,544 -369 0.45% 1,694,867
2009-11-06 2009-11-04 6.604 254,913 +26,600 0.45% 1,683,524
2009-11-05 2009-11-03 6.875 228,313 -1,477 0.40% 1,569,647
2009-11-02 2009-10-29 7.037 229,790 -1,478 0.40% 1,617,119
2009-10-23 2009-10-21 6.821 231,268 +739 0.40% 1,577,443
2009-10-21 2009-10-19 6.875 230,529 +739 0.40% 1,584,882
2009-10-20 2009-10-16 7.037 229,790 -3,695 0.40% 1,617,119
2009-10-19 2009-10-15 6.983 233,485 -92 0.41% 1,630,483
2009-10-16 2009-10-14 7.146 233,577 +739 0.41% 1,669,058
2009-10-15 2009-10-13 7.254 232,838 -3,880 0.41% 1,688,987
2009-10-12 2009-10-08 6.821 236,718 -2,216 0.41% 1,614,616
2009-10-09 2009-10-07 6.983 238,934 +2,216 0.42% 1,668,535
2009-10-06 2009-10-02 6.550 236,718 +3,695 0.41% 1,550,544
2009-09-28 2009-09-24 6.983 233,023 +3,694 0.41% 1,627,257
2009-09-21 2009-09-17 7.254 229,329 -2,216 0.40% 1,663,533
2009-09-18 2009-09-16 7.308 231,545 +5,172 0.41% 1,692,142
2009-09-16 2009-09-14 7.362 226,373 -1,478 0.40% 1,666,599
2009-09-15 2009-09-11 7.308 227,851 -923 0.40% 1,665,146
2009-09-11 2009-09-09 7.254 228,774 -2,217 0.40% 1,659,507
2009-09-10 2009-09-08 7.362 230,991 -739 0.40% 1,700,597
2009-09-08 2009-09-04 7.633 231,730 +1,847 0.41% 1,768,760
2009-09-07 2009-09-03 7.579 229,883 +739 0.40% 1,742,218
2009-09-01 2009-08-28 7.579 229,144 +1,478 0.40% 1,736,617
2009-08-31 2009-08-27 7.579 227,666 -2,956 0.40% 1,725,416
2009-08-27 2009-08-25 7.687 230,622 -17,734 0.40% 1,772,787
2009-08-25 2009-08-21 7.579 248,356 +739 0.43% 1,882,219
2009-08-20 2009-08-18 7.579 247,617 +5,173 0.43% 1,876,619
2009-08-19 2009-08-17 7.849 242,444 -1,848 0.42% 1,903,036
2009-08-18 2009-08-14 7.958 244,292 +555 0.43% 1,943,990
2009-08-17 2009-08-13 8.120 243,737 -370 0.43% 1,979,157
2009-08-14 2009-08-12 8.282 244,107 +5,173 0.43% 2,021,805
2009-08-13 2009-08-11 8.337 238,934 +2,955 0.42% 1,991,894
2009-08-11 2009-08-07 8.445 235,979 -5,357 0.41% 1,992,808
2009-08-10 2009-08-06 8.716 241,336 -1,478 0.42% 2,103,369
2009-08-07 2009-08-05 8.499 242,814 +19,877 0.43% 2,063,673
2009-08-06 2009-08-04 9.094 222,937 +6,650 0.39% 2,027,491
2009-08-05 2009-08-03 9.203 216,287 -4,433 0.38% 1,990,430
2009-08-04 2009-07-31 8.878 220,720 +2,216 0.39% 1,959,535
2009-08-03 2009-07-30 8.661 218,504 +14,779 0.38% 1,892,548
2009-07-31 2009-07-29 9.311 203,725 -8,904 0.36% 1,896,882
2009-07-30 2009-07-28 10.015 212,629 +1,755 0.37% 2,129,422
2009-07-29 2009-07-27 9.690 210,874 -4,264 0.37% 2,043,354
2009-07-27 2009-07-23 7.958 215,138 -16,533 0.38% 1,711,993
2009-07-24 2009-07-22 8.228 231,671 -7,759 0.41% 1,906,263
2009-07-23 2009-07-21 8.445 239,430 -6,465 0.42% 2,021,951
2009-07-22 2009-07-20 8.120 245,895 +5,172 0.43% 1,996,680
2009-07-21 2009-07-17 8.174 240,723 -5,663 0.42% 1,967,714
2009-07-20 2009-07-16 7.579 246,386 +4,433 0.43% 1,867,289
2009-07-16 2009-07-14 6.821 241,953 -1,847 0.42% 1,650,323
2009-07-15 2009-07-13 6.713 243,800 -3,695 0.43% 1,636,526
2009-07-14 2009-07-10 6.875 247,495 +2,217 0.43% 1,701,522
2009-07-13 2009-07-09 6.875 245,278 +4,433 0.43% 1,686,281
2009-07-09 2009-07-07 6.983 240,845 +8,834 0.42% 1,681,879
2009-07-08 2009-07-06 7.037 232,011 +3,695 0.41% 1,632,749
2009-07-03 2009-06-30 7.308 228,316 -2,217 0.43% 1,668,544
2009-06-30 2009-06-26 7.470 230,533 -924 0.43% 1,722,185
2009-06-29 2009-06-25 7.362 231,457 +1,478 0.44% 1,704,028
2009-06-26 2009-06-24 7.362 229,979 -17,734 0.43% 1,693,147
2009-06-25 2009-06-23 7.200 247,713 +9,052 0.47% 1,783,479
2009-06-24 2009-06-22 7.741 238,661 -5,911 0.45% 1,847,502
2009-06-23 2009-06-19 7.904 244,572 +5,172 0.46% 1,932,979
2009-06-22 2009-06-18 8.012 239,400 +18,103 0.45% 1,918,021
2009-06-19 2009-06-17 8.120 221,297 -14,778 0.42% 1,796,943
2009-06-18 2009-06-16 8.282 236,075 +14,778 0.44% 1,955,280
2009-06-17 2009-06-15 8.716 221,297 -3,879 0.42% 1,928,719
2009-06-16 2009-06-12 8.878 225,176 -33,713 0.42% 1,999,095
2009-06-12 2009-06-10 7.308 258,889 -2,124 0.49% 1,891,973
2009-06-11 2009-06-09 7.525 261,013 -4,027 0.49% 1,964,013
2009-06-10 2009-06-08 7.470 265,040 -23,462,519 0.50% 1,979,967
2009-05-26 2009-05-22 0.296 23,727,559 +23,490,283 44.63% 7,013,027
2009-05-25 2009-05-21 0.351 237,276 -5,970,558 0.45% 83,280
2009-05-22 2009-05-20 0.333 6,207,834 -841,778 0.40% 2,064,168
2009-05-21 2009-05-19 0.259 7,049,612 +334,005 0.45% 1,823,164
2009-05-20 2009-05-18 0.277 6,715,607 +514,269 0.43% 1,860,840
2009-05-19 2009-05-15 0.277 6,201,338 -362,695 0.40% 1,718,340
2009-05-18 2009-05-14 0.259 6,564,033 +359,989 0.42% 1,697,584
2009-05-15 2009-05-13 0.277 6,204,044 -201,377 0.40% 1,719,090
2009-05-14 2009-05-12 0.277 6,405,421 -132,628 0.41% 1,774,890
2009-05-13 2009-05-11 0.277 6,538,049 -235,481 0.42% 1,811,640
2009-05-12 2009-05-08 0.296 6,773,530 -352,411 0.43% 2,002,016
2009-05-11 2009-05-07 0.314 7,125,941 +136,417 0.46% 2,237,812
2009-05-08 2009-05-06 0.222 6,989,524 -21,653 0.45% 1,549,392
2009-05-07 2009-05-05 0.203 7,011,177 -194,882 0.45% 1,424,676
2009-05-06 2009-05-04 0.203 7,206,059 -4,330 0.46% 1,464,276
2009-05-05 2009-04-30 0.185 7,210,389 -16,240 0.46% 1,331,960
2009-05-04 2009-04-29 0.203 7,226,629 +10,826 0.46% 1,468,456
2009-04-30 2009-04-28 0.203 7,215,803 -167,814 0.46% 1,466,256
2009-04-29 2009-04-27 0.203 7,383,617 +124,507 0.47% 1,500,356
2009-04-28 2009-04-24 0.203 7,259,110 +119,095 0.47% 1,475,056
2009-04-27 2009-04-23 0.185 7,140,015 -64,961 0.46% 1,318,960
2009-04-24 2009-04-22 0.203 7,204,976 +81,201 0.46% 1,464,056
2009-04-23 2009-04-21 0.203 7,123,775 -43,307 0.46% 1,447,556
2009-04-22 2009-04-20 0.185 7,167,082 +27,067 0.46% 1,323,960
2009-04-21 2009-04-17 0.185 7,140,015 +59,547 0.44% 1,318,960
2009-04-20 2009-04-16 0.185 7,080,468 -44,390 0.44% 1,307,960
2009-04-17 2009-04-15 0.203 7,124,858 -59,547 0.44% 1,447,776
2009-04-16 2009-04-14 0.203 7,184,405 -75,787 0.45% 1,459,876
2009-04-15 2009-04-09 0.203 7,260,192 -37,894 0.45% 1,475,276
2009-04-14 2009-04-08 0.203 7,298,086 -324,802 0.45% 1,482,976
2009-04-09 2009-04-07 0.203 7,622,888 -260,924 0.47% 1,548,976
2009-04-08 2009-04-06 0.203 7,883,812 -67,126 0.49% 1,601,996
2009-04-07 2009-04-03 0.185 7,950,938 +54,134 0.49% 1,468,760
2009-04-06 2009-04-02 0.185 7,896,804 +70,482 0.49% 1,458,760
2009-04-02 2009-03-31 0.185 7,826,322 +13,533 0.49% 1,445,740
2009-04-01 2009-03-30 0.185 7,812,789 -11,368 0.49% 1,443,240
2009-03-31 2009-03-27 0.203 7,824,157 -179,182 0.49% 1,589,874
2009-03-30 2009-03-26 0.203 8,003,339 -174,852 0.50% 1,626,284
2009-03-27 2009-03-25 0.185 8,178,191 -51,427 0.51% 1,510,740
2009-03-26 2009-03-24 0.185 8,229,618 +54,134 0.51% 1,520,240
2009-03-25 2009-03-23 0.185 8,175,484 -16,241 0.51% 1,510,240
2009-03-23 2009-03-19 0.185 8,191,725 -24,360 0.51% 1,513,240
2009-03-20 2009-03-18 0.185 8,216,085 -96,899 0.51% 1,517,740
2009-03-19 2009-03-17 0.185 8,312,984 -9,203 0.52% 1,535,640
2009-03-18 2009-03-16 0.185 8,322,187 -50,344 0.52% 1,537,340
2009-03-17 2009-03-13 0.185 8,372,531 -238,188 0.52% 1,546,640
2009-03-16 2009-03-12 0.185 8,610,719 +81,200 0.54% 1,590,640
2009-03-13 2009-03-11 0.185 8,529,519 -16,240 0.53% 1,575,640
2009-03-12 2009-03-10 0.203 8,545,759 +24,902 0.53% 1,736,504
2009-03-11 2009-03-09 0.185 8,520,857 -70,374 0.53% 1,574,040
2009-03-10 2009-03-06 0.185 8,591,231 +109,350 0.53% 1,587,040
2009-03-09 2009-03-05 0.222 8,481,881 +27,067 0.53% 1,880,208
2009-03-06 2009-03-04 0.222 8,454,814 +403,296 0.53% 1,874,208
2009-03-05 2009-03-03 0.222 8,051,518 -59,547 0.50% 1,784,808
2009-03-04 2009-03-02 0.240 8,111,065 -9,203 0.50% 1,947,842
2009-03-03 2009-02-27 0.240 8,120,268 +30,315 0.51% 1,950,052
2009-03-02 2009-02-26 0.259 8,089,953 +5,413 0.50% 2,092,216
2009-02-27 2009-02-25 0.259 8,084,540 +567,862 0.50% 2,090,816
2009-02-26 2009-02-24 0.259 7,516,678 +191,092 0.47% 1,943,956
2009-02-25 2009-02-23 0.296 7,325,586 +32,481 0.46% 2,165,184
2009-02-24 2009-02-20 0.259 7,293,105 +70,373 0.46% 1,886,136
2009-02-23 2009-02-19 0.277 7,222,732 +97,441 0.46% 2,001,360
2009-02-20 2009-02-18 0.314 7,125,291 -50,886 0.46% 2,237,608
2009-02-19 2009-02-17 0.277 7,176,177 -37,893 0.46% 1,988,460
2009-02-18 2009-02-16 0.277 7,214,070 -40,601 0.46% 1,998,960
2009-02-17 2009-02-13 0.259 7,254,671 +16,241 0.49% 1,876,196
2009-02-16 2009-02-12 0.240 7,238,430 -54,134 0.49% 1,738,282
2009-02-13 2009-02-11 0.259 7,292,564 +36,269 0.49% 1,885,996
2009-02-12 2009-02-10 0.259 7,256,295 -4,330 0.49% 1,876,616
2009-02-11 2009-02-09 0.259 7,260,625 -205,708 0.49% 1,877,736
2009-02-10 2009-02-06 0.240 7,466,333 -54,134 0.50% 1,793,012
2009-02-09 2009-02-05 0.259 7,520,467 +10,827 0.51% 1,944,936
2009-02-05 2009-02-03 0.240 7,509,640 +226,279 0.51% 1,803,412
2009-02-04 2009-02-02 0.240 7,283,361 +108,267 0.49% 1,749,072
2009-02-03 2009-01-30 0.240 7,175,094 +70,374 0.48% 1,723,072
2009-02-02 2009-01-29 0.240 7,104,720 -10,827 0.48% 1,706,172
2009-01-30 2009-01-23 0.240 7,115,547 -37,894 0.48% 1,708,772
2009-01-29 2009-01-22 0.259 7,153,441 -70,373 0.48% 1,850,016
2009-01-23 2009-01-21 0.259 7,223,814 +37,893 0.49% 1,868,216
2009-01-22 2009-01-20 0.277 7,185,921 +48,720 0.48% 1,991,160
2009-01-21 2009-01-19 0.277 7,137,201 -96,357 0.48% 1,977,660
2009-01-20 2009-01-16 0.259 7,233,558 +182,430 0.58% 1,870,736
2009-01-19 2009-01-15 0.277 7,051,128 +37,894 0.57% 1,953,810
2009-01-16 2009-01-14 0.296 7,013,234 +100,147 0.57% 2,072,864
2009-01-15 2009-01-13 0.314 6,913,087 +801,178 0.56% 2,170,968
2009-01-14 2009-01-12 0.351 6,111,909 -212,204 0.49% 2,145,176
2009-01-13 2009-01-09 0.351 6,324,113 -14,074 0.51% 2,219,656
2009-01-12 2009-01-08 0.333 6,338,187 +10,826 0.51% 2,107,512
2009-01-09 2009-01-07 0.351 6,327,361 +403,838 0.51% 2,220,796
2009-01-07 2009-01-05 0.333 5,923,523 +178,641 0.48% 1,969,632
2009-01-06 2009-01-02 0.314 5,744,882 +27,067 0.46% 1,804,108
2009-01-05 2008-12-31 0.333 5,717,815 +13,533 0.46% 1,901,232
2009-01-02 2008-12-29 0.333 5,704,282 -146,161 0.46% 1,896,732
2008-12-30 2008-12-24 0.333 5,850,443 +1,624 0.47% 1,945,332
2008-12-29 2008-12-22 0.333 5,848,819 -75,787 0.47% 1,944,792
2008-12-19 2008-12-17 0.333 5,924,606 +133,169 0.48% 1,969,992
2008-12-18 2008-12-16 0.333 5,791,437 -16,240 0.47% 1,925,712
2008-12-17 2008-12-15 0.351 5,807,677 +27,066 0.47% 2,038,396
2008-12-16 2008-12-12 0.351 5,780,611 +70,374 0.47% 2,028,896
2008-12-15 2008-12-11 0.351 5,710,237 -108,267 0.46% 2,004,196
2008-12-12 2008-12-10 0.351 5,818,504 -181,348 0.47% 2,042,196
2008-12-11 2008-12-09 0.333 5,999,852 -10,827 0.48% 1,995,012
2008-12-10 2008-12-08 0.351 6,010,679 +6,010,679 0.49% 2,109,646
2008-10-27 2008-10-23 0.296 0 -6,073,474
2008-10-24 2008-10-22 0.296 6,073,474 -37,352 0.63% 1,795,104
2008-10-23 2008-10-21 0.314 6,110,826 -18,405 0.64% 1,919,028
2008-10-22 2008-10-20 0.351 6,129,231 +354,575 0.64% 2,151,256
2008-10-21 2008-10-17 0.333 5,774,656 +373,523 0.60% 1,920,132
2008-10-20 2008-10-16 0.351 5,401,133 +167,273 0.56% 1,895,706
2008-10-17 2008-10-15 0.406 5,233,860 +29,773 0.55% 2,127,048
2008-10-16 2008-10-14 0.443 5,204,087 +443,896 0.54% 2,307,216
2008-10-15 2008-10-13 0.443 4,760,191 +143,454 0.50% 2,110,416
2008-10-14 2008-10-10 0.277 4,616,737 +169,980 0.48% 1,279,260
2008-10-13 2008-10-09 0.628 4,446,757 +110,974 0.46% 2,792,896
2008-10-09 2008-10-06 0.628 4,335,783 +3,790 0.45% 2,723,196
2008-10-08 2008-10-03 0.647 4,331,993 +50,344 0.45% 2,800,840
2008-10-06 2008-10-02 0.683 4,281,649 +159,694 0.45% 2,926,478
2008-10-03 2008-09-30 0.720 4,121,955 -31,397 0.43% 2,969,616
2008-10-02 2008-09-29 0.683 4,153,352 +126,673 0.43% 2,838,788
2008-09-29 2008-09-25 0.831 4,026,679 +25,984 0.42% 3,347,280
2008-09-26 2008-09-24 0.905 4,000,695 +59,547 0.42% 3,621,296
2008-09-25 2008-09-23 0.887 3,941,148 -21,654 0.41% 3,494,592
2008-09-24 2008-09-22 0.961 3,962,802 -51,427 0.41% 3,806,608
2008-09-23 2008-09-19 0.905 4,014,229 +27,067 0.42% 3,633,546
2008-09-22 2008-09-18 0.850 3,987,162 +58,465 0.42% 3,388,084
2008-09-19 2008-09-17 0.942 3,928,697 -35,187 0.41% 3,701,274
2008-09-18 2008-09-16 0.961 3,963,884 +54,133 0.41% 3,807,648
2008-09-17 2008-09-12 1.108 3,909,751 +8,120 0.41% 4,333,440
2008-09-16 2008-09-11 1.071 3,901,631 -37,893 0.41% 4,180,292
2008-09-11 2008-09-09 1.127 3,939,524 -32,480 0.41% 4,439,214
2008-09-10 2008-09-08 1.201 3,972,004 +21,653 0.41% 4,769,310
2008-09-09 2008-09-05 1.145 3,950,351 +32,480 0.41% 4,524,388
2008-09-08 2008-09-04 1.293 3,917,871 -231,692 0.41% 5,066,180
2008-09-05 2008-09-03 1.349 4,149,563 +17,539 0.43% 5,595,742
2008-09-04 2008-09-02 1.441 4,132,024 +21,654 0.43% 5,953,741
2008-09-03 2008-09-01 1.459 4,110,370 -32,480 0.43% 5,998,470
2008-09-02 2008-08-29 1.478 4,142,850 +8,120 0.43% 6,122,400
2008-09-01 2008-08-28 1.459 4,134,730 +5,413 0.43% 6,034,020
2008-08-29 2008-08-27 1.533 4,129,317 +21,654 0.44% 6,331,240
2008-08-28 2008-08-26 1.515 4,107,663 -46,555 0.43% 6,222,159
2008-08-27 2008-08-25 1.570 4,154,218 +6,496 0.44% 6,522,899
2008-08-26 2008-08-21 1.589 4,147,722 -52,510 0.44% 6,589,319
2008-08-25 2008-08-20 1.626 4,200,232 -37,894 0.44% 6,827,920
2008-08-21 2008-08-19 1.589 4,238,126 +2,707 0.45% 6,732,941
2008-08-20 2008-08-18 1.626 4,235,419 -2,165 0.45% 6,885,120
2008-08-19 2008-08-15 1.681 4,237,584 -1,624 0.45% 7,123,480
2008-08-18 2008-08-14 1.681 4,239,208 +21,653 0.45% 7,126,210
2008-08-15 2008-08-13 1.736 4,217,555 +117,470 0.44% 7,323,540
2008-08-14 2008-08-12 2.032 4,100,085 +3,248 0.43% 8,331,401
2008-08-13 2008-08-11 1.977 4,096,837 -24,360 0.43% 8,097,761
2008-08-08 2008-08-05 2.050 4,121,197 +16,782 0.43% 8,450,430
2008-08-07 2008-08-04 2.050 4,104,415 -184,596 0.43% 8,416,019
2008-08-05 2008-08-01 1.921 4,289,011 +75,246 0.45% 8,239,920
2008-08-04 2008-07-31 1.958 4,213,765 +88,779 0.44% 8,251,039
2008-08-01 2008-07-30 2.032 4,124,986 -20,571 0.43% 8,382,000
2008-07-31 2008-07-29 2.032 4,145,557 +17,864 0.44% 8,423,800
2008-07-30 2008-07-28 2.087 4,127,693 -24,360 0.44% 8,616,250
2008-07-29 2008-07-25 2.087 4,152,053 +2,707 0.44% 8,667,100
2008-07-28 2008-07-24 2.143 4,149,346 +5,413 0.44% 8,891,399
2008-07-25 2008-07-23 2.143 4,143,933 -36,270 0.44% 8,879,800
2008-07-24 2008-07-22 2.087 4,180,203 -38,434 0.45% 8,725,861
2008-07-23 2008-07-21 2.143 4,218,637 +3,248 0.45% 9,039,879
2008-07-22 2008-07-18 2.087 4,215,389 +61,712 0.45% 8,799,309
2008-07-21 2008-07-17 2.087 4,153,677 -4,331 0.44% 8,670,490
2008-07-18 2008-07-16 2.032 4,158,008 -11,909 0.45% 8,449,101
2008-07-17 2008-07-15 1.995 4,169,917 +8,661 0.45% 8,319,240
2008-07-16 2008-07-14 2.069 4,161,256 -18,947 0.45% 8,609,441
2008-07-15 2008-07-11 2.106 4,180,203 +32,481 0.45% 8,803,081
2008-07-14 2008-07-10 1.921 4,147,722 -6,496 0.44% 7,968,479
2008-07-11 2008-07-09 1.921 4,154,218 +24,901 0.44% 7,980,959
2008-07-10 2008-07-08 1.866 4,129,317 +54,134 0.44% 7,704,280
2008-07-09 2008-07-07 1.903 4,075,183 +8,120 0.44% 7,753,840
2008-07-08 2008-07-04 1.903 4,067,063 +4,331 0.44% 7,738,390
2008-07-07 2008-07-03 1.921 4,062,732 -8,121 0.43% 7,805,199
2008-07-04 2008-07-02 1.884 4,070,853 -24,360 0.44% 7,670,401
2008-07-03 2008-06-30 1.940 4,095,213 -11,368 0.44% 7,943,251
2008-07-02 2008-06-27 1.977 4,106,581 +10,286 0.44% 8,117,021
2008-06-30 2008-06-26 2.050 4,096,295 -2,166 0.44% 8,399,369
2008-06-27 2008-06-25 2.106 4,098,461 +10,827 0.44% 8,630,941
2008-06-26 2008-06-24 2.069 4,087,634 +10,827 0.44% 8,457,120
2008-06-25 2008-06-23 2.217 4,076,807 +13,533 0.44% 9,037,200
2008-06-24 2008-06-20 2.198 4,063,274 -143,995 0.44% 8,932,140
2008-06-23 2008-06-19 2.291 4,207,269 -10,827 0.45% 9,637,279
2008-06-20 2008-06-18 2.328 4,218,096 -16,240 0.45% 9,817,920
2008-06-19 2008-06-17 2.291 4,234,336 +43,307 0.45% 9,699,280
2008-06-18 2008-06-16 2.309 4,191,029 +12,992 0.45% 9,677,499
2008-06-17 2008-06-13 2.254 4,178,037 +13,533 0.45% 9,415,960
2008-06-13 2008-06-11 2.420 4,164,504 -9,744 0.45% 10,077,831
2008-06-12 2008-06-10 2.420 4,174,248 -5,413 0.45% 10,101,410
2008-06-11 2008-06-06 2.531 4,179,661 -7,579 0.45% 10,577,769
2008-06-10 2008-06-05 2.475 4,187,240 +1,083 0.45% 10,364,900
2008-06-06 2008-06-04 2.475 4,186,157 +37,893 0.45% 10,362,219
2008-06-05 2008-06-03 2.549 4,148,264 +2,707 0.45% 10,574,941
2008-06-04 2008-06-02 2.605 4,145,557 +11,368 0.44% 10,797,780
2008-06-03 2008-05-30 2.605 4,134,189 +33,563 0.44% 10,768,170
2008-06-02 2008-05-29 2.642 4,100,626 +27,067 0.44% 10,832,250
2008-05-30 2008-05-28 2.623 4,073,559 +14,616 0.44% 10,685,499
2008-05-29 2008-05-27 2.660 4,058,943 +6,496 0.44% 10,797,120
2008-05-28 2008-05-26 2.660 4,052,447 -34,646 0.44% 10,779,840
2008-05-27 2008-05-23 2.734 4,087,093 -29,773 0.44% 11,174,001
2008-05-26 2008-05-22 2.734 4,116,866 -4,872 0.45% 11,255,400
2008-05-23 2008-05-21 2.752 4,121,738 -10,827 0.45% 11,344,860
2008-05-22 2008-05-20 2.734 4,132,565 +1,624 0.45% 11,298,320
2008-05-21 2008-05-19 2.808 4,130,941 -12,451 0.45% 11,599,120
2008-05-20 2008-05-16 2.771 4,143,392 +4,331 0.45% 11,481,001
2008-05-19 2008-05-15 2.734 4,139,061 -3,248 0.45% 11,316,080
2008-05-16 2008-05-14 2.734 4,142,309 -41,575 0.45% 11,324,960
2008-05-15 2008-05-13 2.752 4,183,884 +92,028 0.45% 11,515,913
2008-05-14 2008-05-09 2.660 4,091,856 +93,110 0.44% 10,884,671
2008-05-13 2008-05-08 2.660 3,998,746 -54,134 0.43% 10,636,991
2008-05-09 2008-05-07 2.660 4,052,880 +56,840 0.44% 10,780,992
2008-05-08 2008-05-06 2.789 3,996,040 +20,571 0.43% 11,146,519
2008-05-07 2008-05-05 2.752 3,975,469 -68,208 0.43% 10,942,262
2008-05-06 2008-05-02 2.679 4,043,677 -9,744 0.44% 10,831,209
2008-05-05 2008-04-30 2.697 4,053,421 -28,691 0.44% 10,932,187
2008-05-02 2008-04-29 2.586 4,082,112 +5,413 0.44% 10,557,119
2008-04-30 2008-04-28 2.568 4,076,699 +32,480 0.44% 10,467,812
2008-04-29 2008-04-25 2.568 4,044,219 +11,910 0.44% 10,384,413
2008-04-28 2008-04-24 2.586 4,032,309 +28,691 0.44% 10,428,319
2008-04-25 2008-04-23 2.531 4,003,618 +165,107 0.44% 10,132,245
2008-04-24 2008-04-22 2.531 3,838,511 -123,425 0.42% 9,714,397
2008-04-23 2008-04-21 2.457 3,961,936 +295,029 0.43% 9,734,005
2008-04-22 2008-04-18 2.679 3,666,907 +61,712 0.40% 9,822,010
2008-04-21 2008-04-17 2.716 3,605,195 +59,006 0.39% 9,789,907
2008-04-18 2008-04-16 2.679 3,546,189 -7,579 0.39% 9,498,660
2008-04-17 2008-04-15 2.771 3,553,768 +156,988 0.39% 9,847,201
2008-04-16 2008-04-14 2.623 3,396,780 -92,569 0.37% 8,910,216
2008-04-15 2008-04-11 2.789 3,489,349 +156,988 0.38% 9,733,159
2008-04-14 2008-04-10 2.974 3,332,361 +129,921 0.36% 9,910,838
2008-04-11 2008-04-09 2.993 3,202,440 +44,931 0.35% 9,583,596
2008-04-10 2008-04-08 2.974 3,157,509 -20,030 0.34% 9,390,808
2008-04-09 2008-04-07 2.937 3,177,539 +378,395 0.35% 9,332,983
2008-04-01 2008-03-28 2.771 2,799,144 -12,992 0.30% 7,756,200
2008-03-31 2008-03-27 2.752 2,812,136 +1,082 0.31% 7,740,251
2008-03-28 2008-03-26 2.697 2,811,054 +15,158 0.31% 7,581,489
2008-03-27 2008-03-25 2.605 2,795,896 +5,955 0.31% 7,282,368
2008-03-26 2008-03-20 2.475 2,789,941 -30,857 0.31% 6,906,091
2008-03-25 2008-03-19 2.734 2,820,798 -106,643 0.31% 7,711,985
2008-03-20 2008-03-18 2.716 2,927,441 -73,622 0.32% 7,949,466
2008-03-19 2008-03-17 3.270 3,001,063 -164,566 0.33% 9,812,527
2008-03-18 2008-03-14 3.066 3,165,629 +108,267 0.35% 9,707,348
2008-03-17 2008-03-13 2.808 3,057,362 +32,480 0.34% 8,584,657
2008-03-14 2008-03-12 2.789 3,024,882 -5,413 0.33% 8,437,579
2008-03-13 2008-03-11 2.716 3,030,295 -48,720 0.33% 8,228,766
2008-03-12 2008-03-10 2.586 3,079,015 -78,494 0.34% 7,962,919
2008-03-11 2008-03-07 2.457 3,157,509 -5,413 0.35% 7,757,624
2008-03-07 2008-03-05 2.420 3,162,922 -61,172 0.35% 7,654,067
2008-03-06 2008-03-04 2.420 3,224,094 -15,157 0.36% 7,802,099
2008-03-05 2008-03-03 2.438 3,239,251 +5,413 0.36% 7,898,616
2008-03-04 2008-02-29 2.475 3,233,838 -23,277 0.36% 8,004,893
2008-03-03 2008-02-28 2.475 3,257,115 -1,083 0.36% 8,062,512
2008-02-29 2008-02-27 2.457 3,258,198 -1,082 0.36% 8,005,005
2008-02-28 2008-02-26 2.401 3,259,280 +15,157 0.36% 7,827,039
2008-02-27 2008-02-25 2.457 3,244,123 -10,285 0.36% 7,970,424
2008-02-26 2008-02-22 2.549 3,254,408 +42,765 0.36% 8,296,283
2008-02-25 2008-02-21 2.531 3,211,643 +83,907 0.35% 8,127,937
2008-02-22 2008-02-20 2.475 3,127,736 -28,690 0.34% 7,742,253
2008-02-21 2008-02-19 2.457 3,156,426 -12,451 0.35% 7,754,963
2008-02-20 2008-02-18 2.438 3,168,877 -69,291 0.35% 7,727,016
2008-02-19 2008-02-15 2.309 3,238,168 +14,074 0.36% 7,477,249
2008-02-18 2008-02-14 2.180 3,224,094 -77,952 0.36% 7,027,845
2008-02-15 2008-02-13 2.143 3,302,046 -48,720 0.36% 7,075,768
2008-02-14 2008-02-12 2.087 3,350,766 +79,035 0.37% 6,994,473
2008-02-13 2008-02-11 2.032 3,271,731 +5,955 0.36% 6,648,180
2008-02-12 2008-02-06 1.940 3,265,776 +15,157 0.36% 6,334,439
2008-02-11 2008-02-04 1.866 3,250,619 -3,248 0.36% 6,064,848
2008-02-05 2008-02-01 1.755 3,253,867 -35,187 0.36% 5,710,260
2008-02-04 2008-01-31 1.736 3,289,054 -15,699 0.36% 5,711,252
2008-02-01 2008-01-30 1.810 3,304,753 +1,624 0.36% 5,982,705
2008-01-31 2008-01-29 1.829 3,303,129 -7,037 0.36% 6,040,783
2008-01-29 2008-01-25 1.884 3,310,166 -3,248 0.36% 6,237,096
2008-01-28 2008-01-24 1.847 3,313,414 -5,955 0.37% 6,120,800
2008-01-25 2008-01-23 1.884 3,319,369 +18,947 0.37% 6,254,436
2008-01-24 2008-01-22 1.681 3,300,422 -14,075 0.36% 5,548,088
2008-01-23 2008-01-21 1.903 3,314,497 -5,413 0.37% 6,306,484
2008-01-22 2008-01-18 1.977 3,319,910 -14,616 0.37% 6,562,096
2008-01-21 2008-01-17 1.995 3,334,526 -10,827 0.37% 6,652,584
2008-01-18 2008-01-16 1.958 3,345,353 -34,646 0.37% 6,550,588
2008-01-17 2008-01-15 2.106 3,379,999 +69,292 0.37% 7,117,933
2008-01-16 2008-01-14 2.161 3,310,707 +3,789 0.37% 7,155,485
2008-01-15 2008-01-11 2.161 3,306,918 -10,827 0.36% 7,147,296
2008-01-14 2008-01-10 2.198 3,317,745 +6,496 0.37% 7,293,272
2008-01-11 2008-01-09 2.235 3,311,249 +15,158 0.37% 7,401,329
2008-01-10 2008-01-08 2.254 3,296,091 -39,734 0.36% 7,428,335
2008-01-09 2008-01-07 2.180 3,335,825 +12,450 0.37% 7,271,395
2008-01-07 2008-01-03 2.198 3,323,375 -42,224 0.37% 7,305,649
2008-01-04 2008-01-02 2.235 3,365,599 +43,307 0.37% 7,522,812
2008-01-03 2007-12-31 2.254 3,322,292 -2,165 0.37% 7,487,384
2008-01-02 2007-12-27 2.272 3,324,457 +19,488 0.37% 7,553,675
2007-12-28 2007-12-24 2.272 3,304,969 +7,578 0.36% 7,509,395
2007-12-27 2007-12-20 2.272 3,297,391 +28,150 0.36% 7,492,177
2007-12-21 2007-12-19 2.309 3,269,241 +5,413 0.36% 7,549,000
2007-12-20 2007-12-18 2.272 3,263,828 -92,568 0.36% 7,415,917
2007-12-19 2007-12-17 2.328 3,356,396 -21,654 0.37% 7,812,251
2007-12-18 2007-12-14 2.475 3,378,050 -131,545 0.37% 8,361,869
2007-12-17 2007-12-13 2.438 3,509,595 +110,974 0.39% 8,557,825
2007-12-14 2007-12-12 2.531 3,398,621 +47,097 0.37% 8,601,135
2007-12-13 2007-12-11 2.475 3,351,524 +16,240 0.37% 8,296,207
2007-12-12 2007-12-10 2.475 3,335,284 -3,248 0.37% 8,256,008
2007-12-11 2007-12-07 2.457 3,338,532 -16,240 0.37% 8,202,376
2007-12-10 2007-12-06 2.512 3,354,772 +12,451 0.37% 8,428,191
2007-12-07 2007-12-05 2.605 3,342,321 +47,096 0.37% 8,705,621
2007-12-06 2007-12-04 2.512 3,295,225 -54,675 0.36% 8,278,592
2007-12-05 2007-12-03 2.438 3,349,900 +5,413 0.37% 8,168,424
2007-12-04 2007-11-30 2.420 3,344,487 +2,166 0.37% 8,093,442
2007-12-03 2007-11-29 2.457 3,342,321 +9,744 0.37% 8,211,685
2007-11-30 2007-11-28 2.420 3,332,577 +35,186 0.37% 8,064,621
2007-11-29 2007-11-27 2.457 3,297,391 +5,414 0.36% 8,101,297
2007-11-28 2007-11-26 2.531 3,291,977 -38,976 0.36% 8,331,244
2007-11-27 2007-11-23 2.328 3,330,953 -40,059 0.37% 7,753,031
2007-11-26 2007-11-22 2.346 3,371,012 -18,947 0.37% 7,908,543
2007-11-23 2007-11-21 2.531 3,389,959 -2,165 0.37% 8,579,214
2007-11-22 2007-11-20 2.660 3,392,124 -9,745 0.37% 9,023,327
2007-11-21 2007-11-19 2.642 3,401,869 -32,480 0.37% 8,986,407
2007-11-20 2007-11-16 2.697 3,434,349 -83,366 0.38% 9,262,533
2007-11-19 2007-11-15 2.771 3,517,715 -279,329 0.39% 9,747,301
2007-11-16 2007-11-14 2.494 3,797,044 -18,947 0.42% 9,469,169
2007-11-15 2007-11-13 2.346 3,815,991 +59,006 0.42% 8,952,484
2007-11-14 2007-11-12 2.401 3,756,985 -21,654 0.41% 9,022,259
2007-11-13 2007-11-09 2.531 3,778,639 -31,397 0.42% 9,562,874
2007-11-12 2007-11-08 2.457 3,810,036 -96,683 0.42% 9,360,805
2007-11-09 2007-11-07 2.549 3,906,719 +159,694 0.43% 9,959,183
2007-11-08 2007-11-06 2.457 3,747,025 -44,931 0.41% 9,205,994
2007-11-07 2007-11-05 2.438 3,791,956 -83,907 0.42% 9,246,336
2007-11-06 2007-11-02 2.494 3,875,863 -18,405 0.43% 9,665,730
2007-11-05 2007-11-01 2.494 3,894,268 -87,156 0.43% 9,711,629
2007-11-02 2007-10-31 2.457 3,981,424 +12,992 0.44% 9,781,885
2007-11-01 2007-10-30 2.346 3,968,432 -9,744 0.44% 9,310,117
2007-10-31 2007-10-29 2.438 3,978,176 +84,990 0.44% 9,700,417
2007-10-30 2007-10-26 2.605 3,893,186 -235,481 0.43% 10,140,439
2007-10-29 2007-10-25 2.586 4,128,667 -151,575 0.46% 10,677,519
2007-10-26 2007-10-24 2.291 4,280,242 +73,622 0.47% 9,804,433
2007-10-25 2007-10-23 2.217 4,206,620 -17,864 0.46% 9,324,961
2007-10-24 2007-10-22 2.143 4,224,484 -125,590 0.47% 9,052,408
2007-10-23 2007-10-18 2.124 4,350,074 -16,781 0.48% 9,241,170
2007-10-22 2007-10-17 2.143 4,366,855 -97,982 0.48% 9,357,487
2007-10-18 2007-10-16 2.014 4,464,837 -10,827 0.49% 8,990,101
2007-10-17 2007-10-15 2.069 4,475,664 -12,451 0.49% 9,259,936
2007-10-16 2007-10-12 2.014 4,488,115 -34,645 0.49% 9,036,972
2007-10-15 2007-10-11 2.106 4,522,760 +92,027 0.50% 9,524,471
2007-10-12 2007-10-10 2.217 4,430,733 -206,250 0.49% 9,821,760
2007-10-11 2007-10-09 1.921 4,636,983 +70,374 0.51% 8,908,433
2007-10-10 2007-10-08 1.940 4,566,609 +238,188 0.50% 8,857,591
2007-10-09 2007-10-05 2.050 4,328,421 +219,783 0.48% 8,875,339
2007-10-08 2007-10-04 1.940 4,108,638 +271,751 0.45% 7,969,290
2007-10-05 2007-10-03 2.087 3,836,887 -68,208 0.42% 8,009,215
2007-10-04 2007-10-02 2.217 3,905,095 +20,571 0.43% 8,656,560
2007-10-03 2007-09-28 2.365 3,884,524 +5,954 0.43% 9,185,023
2007-09-28 2007-09-25 2.272 3,878,570 +11,910 0.43% 8,812,705
2007-09-27 2007-09-24 2.198 3,866,660 +31,939 0.43% 8,499,931
2007-09-25 2007-09-21 2.291 3,834,721 +138,040 0.42% 8,783,911
2007-09-24 2007-09-20 2.420 3,696,681 +263,090 0.41% 8,945,729
2007-09-21 2007-09-19 2.623 3,433,591 +20,030 0.38% 9,006,776
2007-09-20 2007-09-18 2.679 3,413,561 -83,908 0.38% 9,143,409
2007-09-19 2007-09-17 2.642 3,497,469 +69,833 0.39% 9,238,945
2007-09-18 2007-09-14 2.734 3,427,636 -17,864 0.38% 9,371,064
2007-09-17 2007-09-13 2.512 3,445,500 +422,242 0.38% 8,656,127
2007-09-14 2007-09-12 2.752 3,023,258 +657,183 0.33% 8,321,353
2007-09-13 2007-09-11 3.177 2,366,075 +53,051 0.26% 7,517,777
2007-09-12 2007-09-10 3.417 2,313,024 +14,075 0.25% 7,904,681
2007-09-11 2007-09-07 3.547 2,298,949 +24,035 0.25% 8,153,856
2007-09-10 2007-09-06 3.565 2,274,914 -324 0.25% 8,110,633
2007-09-07 2007-09-05 3.602 2,275,238 -67,126 0.25% 8,195,848
2007-09-06 2007-09-04 3.565 2,342,364 -1,083 0.26% 8,351,109
2007-09-05 2007-09-03 3.695 2,343,447 -4,222 0.26% 8,658,000
2007-09-04 2007-08-31 3.787 2,347,669 -33,022 0.26% 8,890,439
2007-09-03 2007-08-30 3.824 2,380,691 -15,157 0.26% 9,103,447
2007-08-31 2007-08-29 3.787 2,395,848 -90,404 0.26% 9,072,889
2007-08-30 2007-08-28 3.898 2,486,252 -40,058 0.27% 9,690,810
2007-08-29 2007-08-27 3.695 2,526,310 +28,690 0.28% 9,333,598
2007-08-28 2007-08-24 3.417 2,497,620 -9,202 0.28% 8,535,531
2007-08-27 2007-08-23 3.436 2,506,822 +65,826 0.28% 8,613,287
2007-08-24 2007-08-22 3.362 2,440,996 +6,496 0.27% 8,206,745
2007-08-23 2007-08-21 3.288 2,434,500 +90,945 0.27% 8,005,017
2007-08-22 2007-08-20 3.214 2,343,555 +4,547 0.26% 7,532,808
2007-08-21 2007-08-17 2.475 2,339,008 -132,086 0.26% 5,789,872
2007-08-20 2007-08-16 2.919 2,471,094 -179,183 0.27% 7,212,384
2007-08-17 2007-08-15 3.565 2,650,277 +66,044 0.29% 9,448,896
2007-08-16 2007-08-14 3.787 2,584,233 +3,248 0.28% 9,786,288
2007-08-15 2007-08-13 3.916 2,580,985 +6,496 0.28% 10,107,734
2007-08-14 2007-08-10 4.027 2,574,489 -30,857 0.28% 10,367,642
2007-08-13 2007-08-09 4.323 2,605,346 +44,931 0.29% 11,261,954
2007-08-10 2007-08-08 4.212 2,560,415 +4,981 0.28% 10,783,945
2007-08-09 2007-08-07 4.027 2,555,434 +1,018,579 0.28% 10,290,907
2007-08-08 2007-08-06 4.249 1,536,855 -23,819 0.51% 6,529,700
2007-08-07 2007-08-03 4.304 1,560,674 +8,661 0.52% 6,717,390
2007-08-06 2007-08-02 4.304 1,552,013 -433,610 0.51% 6,680,112
2007-08-03 2007-08-01 4.489 1,985,623 +24,793 0.66% 8,913,239
2007-08-02 2007-07-31 4.711 1,960,830 +97,332 0.65% 9,236,610
2007-08-01 2007-07-30 4.618 1,863,498 +40,492 0.62% 8,606,001
2007-07-31 2007-07-27 4.378 1,823,006 +82,175 0.60% 7,981,213
2007-07-30 2007-07-26 4.711 1,740,831 +224,655 0.58% 8,200,291
2007-07-27 2007-07-25 4.988 1,516,176 +117,795 0.50% 7,562,160
2007-07-26 2007-07-24 5.080 1,398,381 +552,921 0.46% 7,103,799
2007-07-25 2007-07-23 5.265 845,460 +32,264 0.28% 4,451,131
2007-07-24 2007-07-20 4.988 813,196 +61,279 0.27% 4,055,940
2007-07-23 2007-07-19 4.711 751,917 +239,921 0.25% 3,541,951
2007-07-20 2007-07-18 4.064 511,996 +24,143 0.17% 2,080,759
2007-07-19 2007-07-17 4.372 487,853 -928,934 0.16% 2,132,841
2007-07-18 2007-07-16 4.433 1,416,787 +159,153 0.16% 6,281,282
2007-07-17 2007-07-13 4.310 1,257,634 +12,343 0.14% 5,420,802
2007-07-16 2007-07-12 4.187 1,245,291 +54,891 0.14% 5,214,240
2007-07-13 2007-07-11 4.310 1,190,400 +7,146 0.13% 5,131,002
2007-07-12 2007-07-10 4.372 1,183,254 +11,693 0.13% 5,173,060
2007-07-11 2007-07-09 4.372 1,171,561 -25,984 0.13% 5,121,940
2007-07-10 2007-07-06 4.372 1,197,545 -39,626 0.13% 5,235,539
2007-07-09 2007-07-05 4.372 1,237,171 +8,445 0.14% 5,408,780
2007-07-06 2007-07-04 4.433 1,228,726 +31,830 0.14% 5,447,519
2007-07-05 2007-07-03 4.495 1,196,896 +2,599 0.13% 5,380,102
2007-07-04 2007-06-29 4.495 1,194,297 +107,509 0.13% 5,368,419
2007-07-03 2007-06-28 4.372 1,086,788 +202,027 0.12% 4,751,321
2007-06-29 2007-06-27 4.002 884,761 -24,360 0.10% 3,541,201
2007-06-28 2007-06-26 4.126 909,121 -3,248 0.11% 3,750,660
2007-06-27 2007-06-25 4.002 912,369 +45,147 0.11% 3,651,700
2007-06-26 2007-06-22 3.941 867,222 0.10% 3,417,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top