History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 4,847,800 +0 0.07% 1,454,340
2025-10-13 2025-10-09 0.290 4,847,800 +0 0.07% 1,405,862
2025-10-10 2025-10-08 0.300 4,847,800 -864,000 0.07% 1,454,340
2025-10-09 2025-10-06 0.305 5,711,800 -48,000 0.08% 1,742,099
2025-10-08 2025-10-03 0.305 5,759,800 -100,000 0.09% 1,756,739
2025-09-15 2025-09-11 0.265 5,859,800 +536,000 0.09% 1,552,847
2025-09-11 2025-09-09 0.260 5,323,800 -30,000 0.08% 1,384,188
2025-09-10 2025-09-08 0.255 5,353,800 +30,000 0.08% 1,365,219
2025-08-19 2025-08-15 0.275 5,323,800 -22,000 0.08% 1,464,045
2025-08-15 2025-08-13 0.280 5,345,800 -100,000 0.08% 1,496,824
2025-07-29 2025-07-25 0.255 5,445,800 -100,000 0.08% 1,388,679
2025-07-28 2025-07-24 0.250 5,545,800 -100,000 0.08% 1,386,450
2025-07-14 2025-07-10 0.240 5,645,800 +100,000 0.08% 1,354,992
2025-07-08 2025-07-04 0.243 5,545,800 +8,000 0.08% 1,347,629
2025-07-07 2025-07-03 0.234 5,537,800 -4,000 0.08% 1,295,845
2025-07-04 2025-07-02 0.235 5,541,800 -1,000 0.08% 1,302,323
2025-06-23 2025-06-19 0.237 5,542,800 +100,000 0.08% 1,313,644
2025-06-11 2025-06-09 0.226 5,442,800 +28,773 0.08% 1,231,138
2025-06-05 2025-06-03 0.244 5,414,027 +210,879 0.08% 1,322,600
2025-05-19 2025-05-15 0.238 5,203,148 +41,778 0.08% 1,239,700
2025-05-16 2025-05-14 0.246 5,161,370 +9,947 0.08% 1,271,256
2025-05-12 2025-05-08 0.246 5,151,423 +79,577 0.08% 1,268,806
2025-04-30 2025-04-28 0.246 5,071,846 +33,820 0.08% 1,249,206
2025-04-09 2025-04-07 0.243 5,038,026 +240,721 0.07% 1,225,682
2025-04-02 2025-03-31 0.271 4,797,305 -198,943 0.07% 1,302,156
2025-03-13 2025-03-11 0.266 4,996,248 +41,778 0.07% 1,331,042
2025-03-05 2025-03-03 0.271 4,954,470 +198,943 0.07% 1,344,816
2025-03-04 2025-02-28 0.281 4,755,527 -19,894 0.07% 1,338,624
2025-02-17 2025-02-13 0.281 4,775,421 -995 0.07% 1,344,224
2025-01-16 2025-01-14 0.292 4,776,416 -3,979 0.07% 1,392,522
2025-01-10 2025-01-08 0.292 4,780,395 +3,979 0.07% 1,393,682
2025-01-08 2025-01-06 0.327 4,776,416 +15,915 0.07% 1,560,585
2025-01-07 2025-01-03 0.307 4,760,501 +149,207 0.07% 1,459,669
2024-11-20 2024-11-18 0.244 4,611,294 -9,947 0.07% 1,126,500
2024-10-09 2024-10-07 0.281 4,621,241 +9,947 0.07% 1,300,824
2024-10-03 2024-09-30 0.266 4,611,294 -99,471 0.07% 1,228,487
2024-06-18 2024-06-14 0.273 4,710,765 +21,332 0.07% 1,284,483
2024-05-31 2024-05-29 0.288 4,689,433 -87,139 0.07% 1,349,703
2024-04-25 2024-04-23 0.288 4,776,572 -35,647 0.07% 1,374,783
2024-03-27 2024-03-25 0.293 4,812,219 -39,608 0.07% 1,409,342
2024-02-01 2024-01-30 0.303 4,851,827 -1,486 0.07% 1,469,940
2024-01-19 2024-01-17 0.303 4,853,313 +3,961 0.07% 1,470,390
2023-12-15 2023-12-13 0.303 4,849,352 -29,706 0.07% 1,469,190
2023-11-10 2023-11-08 0.328 4,879,058 -39,609 0.07% 1,601,372
2023-06-27 2023-06-23 0.309 4,918,667 +19,040 0.07% 1,520,914
2023-06-15 2023-06-13 0.294 4,899,627 -69,046 0.07% 1,440,517
2023-05-19 2023-05-17 0.294 4,968,673 -78,910 0.07% 1,460,817
2023-02-20 2023-02-16 0.345 5,047,583 -49,319 0.08% 1,739,882
2023-02-17 2023-02-15 0.345 5,096,902 -197,275 0.08% 1,756,882
2023-01-20 2023-01-18 0.314 5,294,177 +197,275 0.08% 1,663,863
2023-01-17 2023-01-13 0.329 5,096,902 +39,455 0.08% 1,679,373
2023-01-04 2022-12-30 0.385 5,057,447 -394,550 0.08% 1,948,374
2022-12-29 2022-12-23 0.350 5,451,997 -205,167 0.08% 1,906,918
2022-12-28 2022-12-22 0.340 5,657,164 +35,510 0.08% 1,921,326
2022-12-23 2022-12-21 0.335 5,621,654 +248,567 0.08% 1,880,769
2022-12-19 2022-12-15 0.304 5,373,087 +197,275 0.08% 1,634,190
2022-11-29 2022-11-25 0.289 5,175,812 +29,591 0.07% 1,495,481
2022-11-14 2022-11-10 0.340 5,146,221 +98,638 0.07% 1,747,796
2022-11-11 2022-11-09 0.345 5,047,583 +98,638 0.07% 1,739,882
2022-10-31 2022-10-27 0.360 4,948,945 -394,551 0.07% 1,781,141
2022-10-03 2022-09-29 0.451 5,343,496 +31,564 0.07% 2,410,699
2022-09-30 2022-09-28 0.466 5,311,932 -35,509 0.07% 2,477,238
2022-09-29 2022-09-27 0.471 5,347,441 +49,318 0.07% 2,520,904
2022-09-13 2022-09-08 0.517 5,298,123 +157,821 0.07% 2,739,363
2022-08-31 2022-08-29 0.507 5,140,302 +256,457 0.07% 2,605,650
2022-08-30 2022-08-26 0.502 4,883,845 +15,782 0.07% 2,450,894
2022-08-29 2022-08-25 0.497 4,868,063 -414,278 0.07% 2,418,297
2022-08-26 2022-08-24 0.471 5,282,341 +17,755 0.07% 2,490,215
2022-08-04 2022-08-02 0.482 5,264,586 -21,700 0.07% 2,535,218
2022-08-03 2022-08-01 0.507 5,286,286 -19,728 0.07% 2,679,650
2022-08-02 2022-07-29 0.517 5,306,014 +297,886 0.07% 2,743,443
2022-08-01 2022-07-28 0.527 5,008,128 +183,466 0.07% 2,640,196
2022-07-29 2022-07-27 0.568 4,824,662 +13,809 0.06% 2,739,128
2022-07-28 2022-07-26 0.507 4,810,853 +11,837 0.06% 2,438,650
2022-07-27 2022-07-25 0.487 4,799,016 +3,945 0.06% 2,335,344
2022-07-26 2022-07-22 0.482 4,795,071 -19,727 0.06% 2,309,118
2022-07-25 2022-07-21 0.492 4,814,798 +80,883 0.06% 2,367,430
2022-07-21 2022-07-19 0.497 4,733,915 +31,564 0.06% 2,351,657
2022-07-15 2022-07-13 0.492 4,702,351 +39,455 0.06% 2,312,140
2022-07-13 2022-07-11 0.502 4,662,896 -4,932 0.06% 2,340,013
2022-07-12 2022-07-08 0.497 4,667,828 -419,210 0.06% 2,318,827
2022-07-05 2022-06-30 0.468 5,087,038 +16,957 0.07% 2,380,292
2022-07-04 2022-06-29 0.463 5,070,081 +98,309 0.07% 2,346,571
2022-06-30 2022-06-28 0.463 4,971,772 +98,308 0.07% 2,301,071
2022-06-14 2022-06-10 0.387 4,873,464 -3,932 0.07% 1,883,774
2022-05-25 2022-05-23 0.458 4,877,396 +76,681 0.07% 2,232,585
2022-05-24 2022-05-20 0.458 4,800,715 +245,772 0.06% 2,197,485
2022-05-19 2022-05-17 0.432 4,554,943 -4,326 0.06% 1,969,152
2022-05-11 2022-05-06 0.422 4,559,269 -37,357 0.06% 1,924,646
2022-05-06 2022-05-04 0.437 4,596,626 +78,647 0.06% 2,010,551
2022-05-04 2022-04-29 0.468 4,517,979 -9,831 0.06% 2,114,022
2022-05-03 2022-04-28 0.473 4,527,810 -21,628 0.06% 2,141,651
2022-04-29 2022-04-27 0.448 4,549,438 -17,695 0.06% 2,036,188
2022-04-28 2022-04-26 0.458 4,567,133 +137,632 0.06% 2,090,565
2022-04-27 2022-04-25 0.493 4,429,501 +235,941 0.06% 2,185,265
2022-04-26 2022-04-22 0.483 4,193,560 -102,241 0.06% 2,026,208
2022-04-12 2022-04-08 0.417 4,295,801 -1,966 0.06% 1,791,577
2022-04-08 2022-04-06 0.397 4,297,767 -29,493 0.06% 1,704,963
2022-04-04 2022-03-31 0.366 4,327,260 +17,696 0.06% 1,584,612
2022-04-01 2022-03-30 0.361 4,309,564 -1,966 0.06% 1,556,213
2022-03-31 2022-03-29 0.361 4,311,530 +23,594 0.06% 1,556,923
2022-03-30 2022-03-28 0.361 4,287,936 -19,662 0.06% 1,548,403
2022-03-29 2022-03-25 0.366 4,307,598 -78,647 0.06% 1,577,412
2022-03-23 2022-03-21 0.356 4,386,245 +58,985 0.06% 1,561,595
2022-03-17 2022-03-15 0.346 4,327,260 +84,546 0.06% 1,496,578
2022-03-16 2022-03-14 0.326 4,242,714 +78,647 0.06% 1,381,024
2022-03-15 2022-03-11 0.361 4,164,067 -127,802 0.06% 1,503,673
2022-03-07 2022-03-03 0.402 4,291,869 +31,459 0.06% 1,724,452
2022-03-04 2022-03-02 0.407 4,260,410 +5,899 0.06% 1,733,480
2022-03-01 2022-02-25 0.417 4,254,511 +13,763 0.06% 1,774,357
2022-02-28 2022-02-24 0.422 4,240,748 +5,899 0.06% 1,790,185
2022-02-25 2022-02-23 0.442 4,234,849 +17,695 0.06% 1,873,849
2022-02-22 2022-02-18 0.427 4,217,154 +39,324 0.06% 1,801,674
2022-02-17 2022-02-15 0.442 4,177,830 +7,864 0.06% 1,848,619
2022-01-04 2021-12-31 0.448 4,169,966 -39,323 0.06% 1,866,348
2021-12-29 2021-12-24 0.448 4,209,289 +39,323 0.06% 1,883,948
2021-12-20 2021-12-16 0.427 4,169,966 -17,695 0.06% 1,781,514
2021-12-08 2021-12-06 0.437 4,187,661 -5,899 0.06% 1,831,671
2021-12-02 2021-11-30 0.448 4,193,560 -13,763 0.06% 1,876,908
2021-11-09 2021-11-05 0.483 4,207,323 -13,763 0.06% 2,032,857
2021-10-22 2021-10-20 0.590 4,221,086 -17,696 0.06% 2,490,346
2021-09-27 2021-09-23 0.610 4,238,782 -9,831 0.06% 2,587,020
2021-09-13 2021-09-09 0.600 4,248,613 +17,696 0.06% 2,549,803
2021-09-06 2021-09-02 0.610 4,230,917 -1,370,425 0.06% 2,582,220
2021-08-26 2021-08-24 0.620 5,601,342 -45,222 0.08% 3,475,597
2021-08-25 2021-08-23 0.610 5,646,564 +5,898 0.08% 3,446,220
2021-08-12 2021-08-10 0.651 5,640,666 +51,121 0.08% 3,672,128
2021-08-10 2021-08-06 0.559 5,589,545 +98,309 0.08% 3,127,135
2021-07-27 2021-07-23 0.641 5,491,236 +25,560 0.07% 3,518,991
2021-07-23 2021-07-21 0.620 5,465,676 -19,662 0.07% 3,391,417
2021-07-21 2021-07-19 0.580 5,485,338 +35,391 0.07% 3,180,429
2021-07-19 2021-07-15 0.610 5,449,947 +49,155 0.07% 3,326,220
2021-07-13 2021-07-09 0.682 5,400,792 +41,289 0.07% 3,680,779
2021-07-09 2021-07-07 0.702 5,359,503 -157,294 0.07% 3,761,673
2021-07-08 2021-07-06 0.610 5,516,797 -88,478 0.07% 3,367,020
2021-07-07 2021-07-05 0.641 5,605,275 -64,883 0.08% 3,592,071
2021-07-06 2021-07-02 0.559 5,670,158 -619,346 0.08% 3,172,235
2021-07-05 2021-06-30 0.493 6,289,504 +9,831 0.09% 3,102,884
2021-07-02 2021-06-29 0.422 6,279,673 -55,053 0.08% 2,650,895
2021-06-29 2021-06-25 0.361 6,334,726 +21,628 0.09% 2,287,513
2021-06-28 2021-06-24 0.346 6,313,098 +23,594 0.09% 2,183,378
2021-06-23 2021-06-21 0.381 6,289,504 -29,493 0.09% 2,399,137
2021-06-22 2021-06-18 0.402 6,318,997 -92,410 0.09% 2,538,942
2021-06-04 2021-06-02 0.341 6,411,407 -4,915 0.09% 2,184,770
2021-06-01 2021-05-28 0.346 6,416,322 -98,309 0.09% 2,219,078
2021-05-31 2021-05-27 0.331 6,514,631 -39,324 0.09% 2,153,677
2021-05-27 2021-05-25 0.346 6,553,955 +9,831 0.09% 2,266,678
2021-05-26 2021-05-24 0.346 6,544,124 -49,154 0.09% 2,263,278
2021-05-24 2021-05-20 0.341 6,593,278 -78,647 0.09% 2,246,744
2021-05-17 2021-05-13 0.326 6,671,925 -98,309 0.09% 2,171,744
2021-05-12 2021-05-10 0.331 6,770,234 +471,882 0.09% 2,238,177
2021-05-11 2021-05-07 0.315 6,298,352 +49,155 0.09% 1,986,077
2021-05-07 2021-05-05 0.326 6,249,197 +88,478 0.08% 2,034,144
2021-05-06 2021-05-04 0.331 6,160,719 +127,801 0.08% 2,036,677
2021-04-30 2021-04-28 0.351 6,032,918 -196,618 0.08% 2,117,162
2021-04-23 2021-04-21 0.341 6,229,536 -1,966 0.08% 2,122,795
2021-04-13 2021-04-09 0.356 6,231,502 +98,309 0.08% 2,218,545
2021-04-09 2021-04-07 0.381 6,133,193 -589,853 0.08% 2,339,512
2021-04-07 2021-03-31 0.387 6,723,046 +29,493 0.09% 2,598,706
2021-03-31 2021-03-29 0.392 6,693,553 +39,323 0.09% 2,621,349
2021-03-30 2021-03-26 0.392 6,654,230 -78,647 0.09% 2,605,950
2021-03-29 2021-03-25 0.397 6,732,877 +98,309 0.09% 2,670,993
2021-03-18 2021-03-16 0.407 6,634,568 -98,309 0.09% 2,699,480
2021-03-17 2021-03-15 0.381 6,732,877 +155,328 0.09% 2,568,263
2021-03-16 2021-03-12 0.397 6,577,549 +121,903 0.09% 2,609,373
2021-03-15 2021-03-11 0.402 6,455,646 +11,797 0.09% 2,593,847
2021-03-11 2021-03-09 0.305 6,443,849 +684,230 0.09% 1,966,410
2021-03-10 2021-03-08 0.351 5,759,619 +226,110 0.08% 2,021,251
2021-03-09 2021-03-05 0.539 5,533,509 +1,966 0.07% 2,983,211
2021-03-08 2021-03-04 0.631 5,531,543 +49,154 0.07% 3,488,554
2021-03-05 2021-03-03 0.692 5,482,389 +139,599 0.07% 3,792,156
2021-03-04 2021-03-02 0.793 5,342,790 -37,357 0.07% 4,239,066
2021-03-03 2021-03-01 0.804 5,380,147 +640,973 0.07% 4,323,433
2019-11-20 2019-11-18 0.704 4,739,174 -983 0.06% 3,338,379
2019-07-03 2019-06-28 0.704 4,740,157 +17,175 0.06% 3,339,071
2017-11-24 2017-11-22 0.704 4,722,982 -6,367 0.06% 3,326,973
2017-11-21 2017-11-17 0.704 4,729,349 +29,385 0.06% 3,331,458
2017-11-15 2017-11-13 0.745 4,699,964 +48,977 0.06% 3,502,686
2017-11-14 2017-11-10 0.735 4,650,987 +97,952 0.06% 3,418,704
2017-11-08 2017-11-06 0.745 4,553,035 +29,386 0.06% 3,393,186
2017-11-03 2017-11-01 0.796 4,523,649 +11,755 0.06% 3,602,196
2017-10-31 2017-10-27 0.786 4,511,894 -19,591 0.06% 3,546,774
2017-10-27 2017-10-25 0.786 4,531,485 -3,918 0.06% 3,562,174
2017-10-26 2017-10-24 0.817 4,535,403 +29,386 0.06% 3,704,160
2017-10-23 2017-10-19 0.878 4,506,017 +11,754 0.06% 3,956,172
2017-10-19 2017-10-17 0.949 4,494,263 +19,591 0.06% 4,267,026
2017-10-18 2017-10-16 1.000 4,474,672 -19,591 0.06% 4,476,836
2017-10-17 2017-10-13 0.847 4,494,263 -9,795 0.06% 3,808,206
2017-10-16 2017-10-12 0.807 4,504,058 -39,181 0.06% 3,632,578
2017-10-13 2017-10-11 0.858 4,543,239 -71,702 0.06% 3,896,088
2017-10-12 2017-10-10 0.776 4,614,941 -229,209 0.06% 3,580,664
2017-10-04 2017-09-29 0.715 4,844,150 -19,590 0.07% 3,461,780
2017-10-03 2017-09-28 0.684 4,863,740 +195,905 0.07% 3,326,818
2017-09-29 2017-09-27 0.684 4,667,835 +39,181 0.06% 3,192,818
2017-09-20 2017-09-18 0.715 4,628,654 -1,959 0.06% 3,307,780
2017-09-14 2017-09-12 0.755 4,630,613 +48,976 0.06% 3,498,276
2017-09-13 2017-09-11 0.755 4,581,637 +19,591 0.06% 3,461,276
2017-09-07 2017-09-05 0.847 4,562,046 +19,590 0.06% 3,865,642
2017-09-06 2017-09-04 0.837 4,542,456 +39,181 0.06% 3,802,668
2017-09-04 2017-08-31 0.735 4,503,275 +117,544 0.06% 3,310,128
2017-09-01 2017-08-30 0.807 4,385,731 +19,590 0.06% 3,537,146
2017-07-25 2017-07-21 0.602 4,366,141 +97,953 0.06% 2,629,866
2017-07-20 2017-07-18 0.613 4,268,188 -9,796 0.06% 2,614,440
2017-07-18 2017-07-14 0.623 4,277,984 +70,526 0.06% 2,664,114
2017-07-17 2017-07-13 0.674 4,207,458 +9,796 0.06% 2,834,964
2017-07-14 2017-07-12 0.694 4,197,662 +9,795 0.06% 2,914,072
2017-07-05 2017-07-03 0.633 4,187,867 +48,976 0.06% 2,650,748
2017-06-23 2017-06-21 0.942 4,138,891 +12,597 0.06% 3,899,235
2017-06-14 2017-06-12 0.973 4,126,294 -9,766 0.06% 4,014,130
2017-06-12 2017-06-08 0.983 4,136,060 -19,531 0.06% 4,065,984
2017-06-09 2017-06-07 0.952 4,155,591 -19,530 0.06% 3,957,522
2017-06-01 2017-05-29 0.901 4,175,121 -9,766 0.06% 3,762,352
2017-05-29 2017-05-25 0.952 4,184,887 +9,766 0.06% 3,985,422
2017-05-25 2017-05-23 0.952 4,175,121 +9,765 0.06% 3,976,122
2017-05-24 2017-05-22 1.055 4,165,356 +9,765 0.05% 4,393,362
2017-05-23 2017-05-19 1.137 4,155,591 -97,654 0.05% 4,723,495
2017-05-15 2017-05-11 1.270 4,253,245 -234,371 0.06% 5,400,696
2017-05-04 2017-04-28 1.260 4,487,616 -19,531 0.06% 5,652,342
2017-04-13 2017-04-11 1.270 4,507,147 -48,827 0.06% 5,723,096
2017-04-12 2017-04-10 1.290 4,555,974 +68,358 0.06% 5,878,404
2017-03-31 2017-03-29 1.260 4,487,616 +29,296 0.06% 5,652,342
2017-03-01 2017-02-27 1.270 4,458,320 -97,654 0.06% 5,661,097
2017-02-21 2017-02-17 1.270 4,555,974 +97,654 0.06% 5,785,096
2017-02-15 2017-02-13 1.270 4,458,320 -7,812 0.06% 5,661,097
2017-02-14 2017-02-10 1.270 4,466,132 -1,465 0.06% 5,671,016
2017-01-17 2017-01-13 1.280 4,467,597 -97,654 0.06% 5,718,625
2017-01-09 2017-01-05 1.301 4,565,251 -97,655 0.06% 5,937,123
2017-01-05 2017-01-03 1.290 4,662,906 -9,765 0.06% 6,016,374
2016-12-14 2016-12-12 1.280 4,672,671 -87,889 0.06% 5,981,125
2016-11-30 2016-11-28 1.280 4,760,560 +107,420 0.06% 6,093,625
2016-11-23 2016-11-21 1.311 4,653,140 -9,766 0.06% 6,099,072
2016-11-22 2016-11-18 1.301 4,662,906 -107,420 0.06% 6,064,123
2016-11-21 2016-11-17 1.301 4,770,326 +19,531 0.06% 6,203,823
2016-11-17 2016-11-15 1.321 4,750,795 +9,766 0.06% 6,275,721
2016-11-09 2016-11-07 1.331 4,741,029 +48,827 0.06% 6,311,369
2016-11-02 2016-10-31 1.270 4,692,202 +78,123 0.06% 5,958,076
2016-10-28 2016-10-26 1.280 4,614,079 +97,655 0.06% 5,906,126
2016-10-27 2016-10-25 1.290 4,516,424 +9,765 0.06% 5,827,374
2016-10-17 2016-10-13 1.321 4,506,659 -2,441 0.06% 5,953,222
2016-10-13 2016-10-11 1.331 4,509,100 -39,062 0.06% 6,002,620
2016-10-12 2016-10-07 1.331 4,548,162 -97,654 0.06% 6,054,620
2016-09-28 2016-09-26 1.280 4,645,816 -5,860 0.06% 5,946,750
2016-09-21 2016-09-19 1.290 4,651,676 +97,655 0.06% 6,001,885
2016-09-20 2016-09-15 1.290 4,554,021 -29,296 0.06% 5,875,884
2016-09-13 2016-09-09 1.352 4,583,317 +29,296 0.06% 6,195,288
2016-09-07 2016-09-05 1.341 4,554,021 +29,296 0.06% 6,109,054
2016-09-02 2016-08-31 1.301 4,524,725 -1,953 0.06% 5,884,418
2016-08-31 2016-08-29 1.341 4,526,678 -19,531 0.06% 6,072,374
2016-08-10 2016-08-08 1.280 4,546,209 +13,672 0.06% 5,819,250
2016-07-25 2016-07-21 1.290 4,532,537 -29,296 0.06% 5,848,164
2016-07-18 2016-07-14 1.301 4,561,833 +9,765 0.06% 5,932,678
2016-07-04 2016-06-29 1.290 4,552,068 +9,766 0.06% 5,873,364
2016-06-29 2016-06-27 1.311 4,542,302 +9,765 0.06% 5,953,791
2016-06-28 2016-06-24 1.341 4,532,537 +9,765 0.06% 6,080,234
2016-06-23 2016-06-21 1.382 4,522,772 +33,326 0.06% 6,252,145
2016-05-04 2016-04-29 1.506 4,489,446 -19,387 0.06% 6,761,844
2016-04-29 2016-04-27 1.486 4,508,833 +19,387 0.06% 6,698,016
2016-04-18 2016-04-14 1.506 4,489,446 +9,694 0.06% 6,761,844
2016-04-15 2016-04-13 1.465 4,479,752 +19,387 0.06% 6,562,387
2016-04-11 2016-04-07 1.496 4,460,365 +38,774 0.06% 6,672,029
2016-03-30 2016-03-24 1.547 4,421,591 +9,693 0.06% 6,842,099
2016-03-22 2016-03-18 1.558 4,411,898 -5,816 0.06% 6,872,614
2016-03-15 2016-03-11 1.568 4,417,714 +19,387 0.06% 6,927,248
2016-03-14 2016-03-10 1.568 4,398,327 -485 0.06% 6,896,848
2016-03-11 2016-03-09 1.558 4,398,812 -1,938 0.06% 6,852,230
2016-03-08 2016-03-04 1.589 4,400,750 +5,816 0.06% 6,991,445
2016-03-04 2016-03-02 1.516 4,394,934 -13,571 0.06% 6,664,833
2016-03-03 2016-03-01 1.506 4,408,505 +96,935 0.06% 6,639,934
2016-03-01 2016-02-26 1.486 4,311,570 -38,774 0.06% 6,404,976
2016-02-25 2016-02-23 1.475 4,350,344 +38,774 0.06% 6,417,697
2016-02-19 2016-02-17 1.475 4,311,570 +13,571 0.06% 6,360,497
2016-02-17 2016-02-15 1.527 4,297,999 +96,935 0.06% 6,562,172
2016-02-04 2016-02-02 1.547 4,201,064 -116,322 0.06% 6,500,849
2016-02-03 2016-02-01 1.506 4,317,386 -19,387 0.06% 6,502,694
2016-02-01 2016-01-28 1.475 4,336,773 +87,241 0.06% 6,397,677
2016-01-15 2016-01-13 1.568 4,249,532 -19,387 0.06% 6,663,528
2016-01-14 2016-01-12 1.578 4,268,919 -38,774 0.06% 6,737,967
2016-01-11 2016-01-07 1.640 4,307,693 +19,387 0.06% 7,065,801
2015-12-30 2015-12-28 1.640 4,288,306 +96,935 0.06% 7,034,001
2015-12-14 2015-12-10 1.651 4,191,371 +96,935 0.06% 6,918,240
2015-12-10 2015-12-08 1.682 4,094,436 +29,081 0.06% 6,884,957
2015-12-09 2015-12-07 1.826 4,065,355 -3,878 0.06% 7,423,202
2015-12-07 2015-12-03 1.743 4,069,233 +21,326 0.06% 7,094,451
2015-12-02 2015-11-30 1.671 4,047,907 -5,816 0.06% 6,764,958
2015-12-01 2015-11-27 1.692 4,053,723 +42,651 0.06% 6,858,316
2015-11-25 2015-11-23 1.630 4,011,072 -23,264 0.06% 6,537,882
2015-11-10 2015-11-06 1.640 4,034,336 -19,387 0.06% 6,617,421
2015-11-09 2015-11-05 1.640 4,053,723 +19,387 0.06% 6,649,221
2015-11-03 2015-10-30 1.661 4,034,336 -50,406 0.06% 6,700,659
2015-10-27 2015-10-23 1.661 4,084,742 +96,935 0.06% 6,784,378
2015-10-22 2015-10-19 1.661 3,987,807 +32,957 0.06% 6,623,378
2015-10-19 2015-10-15 1.764 3,954,850 +29,081 0.05% 6,976,630
2015-10-14 2015-10-12 1.651 3,925,769 +7,755 0.05% 6,479,840
2015-10-09 2015-10-07 1.682 3,918,014 +19,387 0.05% 6,588,297
2015-09-23 2015-09-21 1.661 3,898,627 +48,467 0.05% 6,475,259
2015-09-17 2015-09-15 1.651 3,850,160 +3,878 0.05% 6,355,040
2015-09-16 2015-09-14 1.723 3,846,282 -29,081 0.05% 6,626,392
2015-09-08 2015-09-04 1.692 3,875,363 -89,180 0.05% 6,556,556
2015-09-02 2015-08-31 1.785 3,964,543 +89,180 0.05% 7,075,527
2015-08-26 2015-08-24 1.774 3,875,363 +1,939 0.05% 6,876,388
2015-08-24 2015-08-20 1.908 3,873,424 +25,203 0.05% 7,392,415
2015-08-19 2015-08-17 2.105 3,848,221 -96,935 0.05% 8,098,596
2015-08-12 2015-08-10 1.867 3,945,156 -19,387 0.05% 7,366,519
2015-08-11 2015-08-07 1.805 3,964,543 +19,387 0.05% 7,157,325
2015-08-07 2015-08-05 1.774 3,945,156 -29,081 0.05% 7,000,228
2015-08-06 2015-08-04 1.805 3,974,237 +19,387 0.05% 7,174,826
2015-08-05 2015-08-03 1.764 3,954,850 +29,081 0.05% 6,976,630
2015-07-30 2015-07-28 1.785 3,925,769 -19,387 0.05% 7,006,327
2015-07-28 2015-07-24 1.898 3,945,156 -9,694 0.05% 7,488,616
2015-07-23 2015-07-21 1.981 3,954,850 +48,468 0.05% 7,833,409
2015-07-21 2015-07-17 2.032 3,906,382 +19,387 0.05% 7,938,903
2015-07-20 2015-07-16 2.001 3,886,995 +48,467 0.05% 7,779,206
2015-07-17 2015-07-15 1.991 3,838,528 +166,729 0.05% 7,642,608
2015-07-16 2015-07-14 2.228 3,671,799 -193,870 0.05% 8,181,863
2015-07-15 2015-07-13 2.156 3,865,669 -29,081 0.05% 8,334,710
2015-07-13 2015-07-09 1.950 3,894,750 +29,081 0.05% 7,593,831
2015-07-09 2015-07-07 2.063 3,865,669 +81,425 0.05% 7,975,799
2015-07-06 2015-07-02 2.105 3,784,244 +106,628 0.05% 7,963,956
2015-07-03 2015-06-30 2.135 3,677,616 -3,877 0.05% 7,853,374
2015-07-02 2015-06-29 2.084 3,681,493 +77,548 0.05% 7,671,758
2015-06-30 2015-06-26 2.208 3,603,945 -15,510 0.05% 7,956,306
2015-06-29 2015-06-25 2.187 3,619,455 -17,448 0.05% 7,915,869
2015-06-26 2015-06-24 2.218 3,636,903 -19,387 0.05% 8,066,585
2015-06-25 2015-06-23 2.125 3,656,290 +36,835 0.05% 7,770,114
2015-06-23 2015-06-19 2.094 3,619,455 +29,081 0.05% 7,579,818
2015-06-22 2015-06-18 2.115 3,590,374 +52,345 0.05% 7,592,995
2015-06-18 2015-06-16 2.125 3,538,029 +15,509 0.05% 7,518,794
2015-06-17 2015-06-15 2.177 3,522,520 -17,448 0.05% 7,667,530
2015-06-15 2015-06-11 2.135 3,539,968 +126,016 0.05% 7,559,433
2015-06-12 2015-06-10 2.074 3,413,952 -85,303 0.05% 7,079,018
2015-06-11 2015-06-09 2.094 3,499,255 +106,628 0.05% 7,328,097
2015-06-10 2015-06-08 2.180 3,392,627 -42,651 0.05% 7,396,357
2015-06-09 2015-06-05 2.190 3,435,278 -58,504 0.05% 7,524,836
2015-06-08 2015-06-04 2.376 3,493,782 +19,356 0.05% 8,302,769
2015-06-05 2015-06-03 2.397 3,474,426 +13,550 0.05% 8,328,569
2015-06-04 2015-06-02 2.397 3,460,876 +5,807 0.05% 8,296,088
2015-06-03 2015-06-01 2.407 3,455,069 +32,906 0.05% 8,317,867
2015-06-02 2015-05-29 2.397 3,422,163 +7,743 0.05% 8,203,289
2015-06-01 2015-05-28 2.438 3,414,420 +127,754 0.05% 8,325,844
2015-05-29 2015-05-27 2.407 3,286,666 +96,783 0.05% 7,912,447
2015-05-28 2015-05-26 2.490 3,189,883 +63,877 0.06% 7,943,120
2015-05-27 2015-05-22 2.480 3,126,006 +220,666 0.06% 7,751,761
2015-05-22 2015-05-20 2.614 2,905,340 +5,807 0.05% 7,594,808
2015-05-21 2015-05-19 2.831 2,899,533 -162,596 0.05% 8,208,767
2015-05-20 2015-05-18 2.872 3,062,129 +67,749 0.06% 8,795,643
2015-05-19 2015-05-15 2.480 2,994,380 -484 0.06% 7,425,359
2015-05-18 2015-05-14 2.418 2,994,864 +3,871 0.06% 7,240,895
2015-05-15 2015-05-13 2.469 2,990,993 -19,357 0.06% 7,386,056
2015-05-14 2015-05-12 2.397 3,010,350 +48,392 0.06% 7,216,129
2015-05-12 2015-05-08 2.469 2,961,958 -19,357 0.05% 7,314,356
2015-05-11 2015-05-07 2.407 2,981,315 +19,357 0.05% 7,177,333
2015-05-08 2015-05-06 2.459 2,961,958 +48,392 0.05% 7,283,752
2015-05-05 2015-04-30 2.604 2,913,566 +522,630 0.05% 7,586,207
2015-05-04 2015-04-29 2.604 2,390,936 +967,834 0.04% 6,225,408
2015-04-29 2015-04-27 2.614 1,423,102 -29,036 0.03% 3,720,111
2015-04-27 2015-04-23 2.449 1,452,138 +19,357 0.03% 3,555,949
2015-04-24 2015-04-22 2.459 1,432,781 -9,678 0.03% 3,523,352
2015-04-22 2015-04-20 2.449 1,442,459 +48,392 0.03% 3,532,248
2015-04-21 2015-04-17 2.624 1,394,067 -1,936 0.03% 3,658,615
2015-04-20 2015-04-16 2.707 1,396,003 +18,873 0.03% 3,779,088
2015-04-17 2015-04-15 2.728 1,377,130 -11,614 0.03% 3,756,455
2015-04-16 2015-04-14 2.717 1,388,744 -59,038 0.03% 3,773,786
2015-04-15 2015-04-13 2.707 1,447,782 -123,883 0.03% 3,919,257
2015-04-14 2015-04-10 2.748 1,571,665 -29,035 0.03% 4,319,574
2015-04-13 2015-04-09 2.738 1,600,700 +3,871 0.03% 4,382,835
2015-04-10 2015-04-08 2.686 1,596,829 +21,293 0.03% 4,289,741
2015-04-09 2015-04-02 2.604 1,575,536 +5,807 0.03% 4,102,307
2015-04-08 2015-04-01 2.397 1,569,729 +17,421 0.03% 3,762,807
2015-04-02 2015-03-31 2.428 1,552,308 -67,749 0.03% 3,769,164
2015-04-01 2015-03-30 2.438 1,620,057 -106,461 0.03% 3,950,405
2015-03-31 2015-03-27 2.500 1,726,518 -6,775 0.03% 4,317,037
2015-03-30 2015-03-26 2.480 1,733,293 +23,228 0.03% 4,298,160
2015-03-27 2015-03-25 2.542 1,710,065 -83,234 0.03% 4,346,574
2015-03-26 2015-03-24 2.604 1,793,299 +253,573 0.03% 4,669,308
2015-03-25 2015-03-23 2.676 1,539,726 -19,357 0.03% 4,120,430
2015-03-24 2015-03-20 2.707 1,559,083 -7,743 0.03% 4,220,558
2015-03-23 2015-03-19 2.697 1,566,826 +92,912 0.03% 4,225,330
2015-03-20 2015-03-18 2.738 1,473,914 +19,357 0.03% 4,035,686
2015-03-18 2015-03-16 2.790 1,454,557 -48,392 0.03% 4,057,830
2015-03-17 2015-03-13 2.759 1,502,949 +67,749 0.03% 4,146,244
2015-03-16 2015-03-12 2.914 1,435,200 -46,456 0.03% 4,181,777
2015-03-13 2015-03-11 2.883 1,481,656 -164,532 0.03% 4,271,210
2015-03-12 2015-03-10 2.945 1,646,188 -11,614 0.03% 4,847,565
2015-03-11 2015-03-09 2.955 1,657,802 +11,614 0.03% 4,898,894
2015-03-10 2015-03-06 2.841 1,646,188 +48,392 0.03% 4,677,475
2015-03-09 2015-03-05 2.707 1,597,796 -23,228 0.03% 4,325,357
2015-03-06 2015-03-04 2.614 1,621,024 +42,584 0.03% 4,237,496
2015-03-05 2015-03-03 2.655 1,578,440 +42,585 0.03% 4,191,414
2015-03-04 2015-03-02 2.686 1,535,855 +17,421 0.03% 4,125,940
2015-03-03 2015-02-27 2.790 1,518,434 +23,228 0.03% 4,236,030
2015-03-02 2015-02-26 2.645 1,495,206 -367,777 0.03% 3,954,944
2015-02-27 2015-02-25 2.924 1,862,983 +5,807 0.04% 5,447,467
2015-02-26 2015-02-24 3.007 1,857,176 +13,550 0.04% 5,583,999
2015-02-25 2015-02-23 2.996 1,843,626 +147,111 0.03% 5,524,209
2015-02-24 2015-02-18 3.162 1,696,515 +58,070 0.03% 5,363,872
2015-02-23 2015-02-16 3.048 1,638,445 +278,736 0.03% 4,994,054
2015-02-17 2015-02-13 2.893 1,359,709 +14,033 0.03% 3,933,719
2015-02-16 2015-02-12 2.407 1,345,676 -29,035 0.03% 3,239,632
2015-02-13 2015-02-11 2.387 1,374,711 +13,550 0.03% 3,281,124
2015-02-12 2015-02-10 2.397 1,361,161 +38,713 0.03% 3,262,848
2015-02-11 2015-02-09 2.180 1,322,448 +123,883 0.02% 2,883,104
2015-02-10 2015-02-06 1.953 1,198,565 -17,421 0.02% 2,340,576
2015-02-09 2015-02-05 1.911 1,215,986 -93,396 0.02% 2,324,340
2015-02-06 2015-02-04 1.984 1,309,382 -75,491 0.02% 2,597,568
2015-02-05 2015-02-03 1.777 1,384,873 +32,906 0.03% 2,461,148
2015-02-03 2015-01-30 1.684 1,351,967 -21,292 0.03% 2,276,947
2015-02-02 2015-01-29 1.653 1,373,259 +40,649 0.03% 2,270,240
2015-01-30 2015-01-28 1.653 1,332,610 +214,859 0.03% 2,203,040
2015-01-29 2015-01-27 1.550 1,117,751 -58,070 0.02% 1,732,350
2015-01-28 2015-01-26 1.571 1,175,821 -19,357 0.02% 1,846,648
2015-01-27 2015-01-23 1.571 1,195,178 +52,263 0.02% 1,877,048
2015-01-23 2015-01-21 1.519 1,142,915 +9,679 0.02% 1,735,923
2015-01-21 2015-01-19 1.447 1,133,236 -178,082 0.02% 1,639,260
2015-01-20 2015-01-16 1.509 1,311,318 -5,807 0.02% 1,978,154
2015-01-19 2015-01-15 1.540 1,317,125 -3,871 0.02% 2,027,741
2015-01-16 2015-01-14 1.498 1,320,996 -20,808 0.02% 1,979,105
2015-01-15 2015-01-13 1.509 1,341,804 -96,784 0.03% 2,024,143
2015-01-14 2015-01-12 1.519 1,438,588 +193,567 0.03% 2,185,008
2015-01-13 2015-01-09 1.519 1,245,021 +40,649 0.02% 1,891,008
2015-01-12 2015-01-08 1.488 1,204,372 -87,105 0.02% 1,791,936
2015-01-09 2015-01-07 1.529 1,291,477 +13,550 0.02% 1,974,912
2015-01-08 2015-01-06 1.633 1,277,927 +76,942 0.02% 2,086,231
2015-01-02 2014-12-29 1.261 1,200,985 -5,807 0.02% 1,513,898
2014-12-30 2014-12-24 1.240 1,206,792 -3,871 0.02% 1,496,280
2014-12-19 2014-12-17 1.240 1,210,663 +96,783 0.03% 1,501,080
2014-12-18 2014-12-16 1.240 1,113,880 -19,356 0.02% 1,381,080
2014-12-16 2014-12-12 1.219 1,133,236 -5,807 0.03% 1,381,662
2014-12-09 2014-12-05 1.219 1,139,043 +21,292 0.03% 1,388,742
2014-12-03 2014-12-01 1.230 1,117,751 +54,199 0.02% 1,374,331
2014-11-25 2014-11-21 1.261 1,063,552 -3,872 0.02% 1,340,658
2014-11-24 2014-11-20 1.281 1,067,424 -5,807 0.02% 1,367,596
2014-11-19 2014-11-17 1.292 1,073,231 +19,357 0.02% 1,386,125
2014-11-12 2014-11-10 1.323 1,053,874 +19,357 0.02% 1,393,792
2014-11-11 2014-11-07 1.312 1,034,517 +9,678 0.02% 1,357,503
2014-11-10 2014-11-06 1.354 1,024,839 -116,140 0.02% 1,387,159
2014-11-07 2014-11-05 1.374 1,140,979 +17,421 0.03% 1,567,937
2014-11-06 2014-11-04 1.374 1,123,558 +11,614 0.03% 1,543,997
2014-11-05 2014-11-03 1.416 1,111,944 +52,263 0.02% 1,573,993
2014-11-03 2014-10-30 1.240 1,059,681 -29,035 0.02% 1,313,880
2014-10-31 2014-10-29 1.250 1,088,716 +154,853 0.02% 1,361,129
2014-10-29 2014-10-27 1.271 933,863 -29,035 0.02% 1,186,827
2014-10-23 2014-10-21 1.312 962,898 -25,163 0.02% 1,263,523
2014-10-15 2014-10-13 1.374 988,061 +54,198 0.02% 1,357,797
2014-10-14 2014-10-10 1.426 933,863 -77,426 0.02% 1,331,563
2014-10-13 2014-10-09 1.343 1,011,289 +94,847 0.02% 1,358,370
2014-10-10 2014-10-08 1.364 916,442 -87,105 0.02% 1,249,909
2014-10-09 2014-10-07 1.426 1,003,547 +38,714 0.02% 1,430,923
2014-10-08 2014-10-06 1.467 964,833 +9,678 0.02% 1,415,598
2014-10-07 2014-10-03 1.416 955,155 -348,420 0.02% 1,352,053
2014-10-06 2014-09-30 1.374 1,303,575 -909,764 0.03% 1,791,377
2014-10-03 2014-09-29 1.426 2,213,339 -32,906 0.05% 3,155,923
2014-09-30 2014-09-26 1.550 2,246,245 -25,164 0.05% 3,481,350
2014-09-29 2014-09-25 1.581 2,271,409 +30,971 0.05% 3,590,758
2014-09-26 2014-09-24 1.560 2,240,438 -174,210 0.05% 3,495,499
2014-09-25 2014-09-23 1.550 2,414,648 +181,953 0.05% 3,742,350
2014-09-24 2014-09-22 1.509 2,232,695 -9,679 0.05% 3,368,074
2014-09-23 2014-09-19 1.519 2,242,374 +50,328 0.05% 3,405,844
2014-09-22 2014-09-18 1.498 2,192,046 +9,678 0.05% 3,284,105
2014-09-19 2014-09-17 1.478 2,182,368 -9,678 0.05% 3,224,507
2014-09-18 2014-09-16 1.457 2,192,046 -129,690 0.05% 3,193,509
2014-09-17 2014-09-15 1.447 2,321,736 -29,035 0.05% 3,358,460
2014-09-16 2014-09-12 1.426 2,350,771 +19,357 0.05% 3,351,882
2014-09-12 2014-09-10 1.467 2,331,414 +38,713 0.05% 3,420,638
2014-09-11 2014-09-08 1.405 2,292,701 -9,678 0.05% 3,221,704
2014-09-08 2014-09-04 1.478 2,302,379 +102,590 0.05% 3,401,827
2014-09-05 2014-09-03 1.447 2,199,789 +348,420 0.05% 3,182,060
2014-09-02 2014-08-29 1.281 1,851,369 +50,327 0.04% 2,371,996
2014-09-01 2014-08-28 1.250 1,801,042 -67,748 0.04% 2,251,690
2014-08-29 2014-08-27 1.250 1,868,790 -286,479 0.04% 2,336,389
2014-08-28 2014-08-26 1.271 2,155,269 +25,164 0.05% 2,739,088
2014-08-27 2014-08-25 1.271 2,130,105 +23,228 0.05% 2,707,107
2014-08-26 2014-08-22 1.271 2,106,877 -19,357 0.05% 2,677,587
2014-08-25 2014-08-21 1.250 2,126,234 -17,421 0.05% 2,658,250
2014-08-22 2014-08-20 1.230 2,143,655 +13,550 0.05% 2,635,731
2014-08-21 2014-08-19 1.219 2,130,105 -87,105 0.05% 2,597,062
2014-08-20 2014-08-18 1.219 2,217,210 +280,672 0.05% 2,703,262
2014-08-19 2014-08-15 1.188 1,936,538 +203,245 0.04% 2,301,035
2014-08-18 2014-08-14 1.137 1,733,293 +383,262 0.04% 1,969,990
2014-08-15 2014-08-13 1.106 1,350,031 -90,976 0.03% 1,492,543
2014-08-13 2014-08-11 1.126 1,441,007 +32,325 0.03% 1,622,901
2014-08-12 2014-08-08 1.188 1,408,682 -48,391 0.03% 1,673,825
2014-08-11 2014-08-07 1.188 1,457,073 +56,134 0.03% 1,731,324
2014-08-07 2014-08-05 1.116 1,400,939 -125,818 0.03% 1,563,300
2014-08-06 2014-08-04 1.095 1,526,757 +75,491 0.03% 1,672,149
2014-08-05 2014-08-01 1.157 1,451,266 +67,748 0.03% 1,679,439
2014-08-04 2014-07-31 1.168 1,383,518 -19,357 0.03% 1,615,335
2014-08-01 2014-07-30 1.168 1,402,875 +154,854 0.03% 1,637,935
2014-07-31 2014-07-29 1.209 1,248,021 +53,230 0.03% 1,508,715
2014-07-30 2014-07-28 1.095 1,194,791 -40,649 0.03% 1,308,570
2014-07-24 2014-07-22 1.230 1,235,440 -1,935 0.03% 1,519,036
2014-07-23 2014-07-21 1.230 1,237,375 +23,228 0.03% 1,521,415
2014-07-17 2014-07-15 1.240 1,214,147 +13,549 0.03% 1,505,400
2014-07-15 2014-07-11 1.281 1,200,598 -19,356 0.03% 1,538,221
2014-07-14 2014-07-10 1.219 1,219,954 +19,356 0.03% 1,487,390
2014-07-11 2014-07-09 1.250 1,200,598 +5,807 0.03% 1,501,006
2014-07-10 2014-07-08 1.323 1,194,791 -14,517 0.03% 1,580,161
2014-07-09 2014-07-07 1.385 1,209,308 +38,713 0.03% 1,674,330
2014-07-07 2014-07-03 1.385 1,170,595 -44,520 0.03% 1,620,730
2014-07-04 2014-07-02 1.395 1,215,115 +21,292 0.03% 1,694,925
2014-07-03 2014-06-30 1.447 1,193,823 -19,356 0.03% 1,726,900
2014-06-30 2014-06-26 1.436 1,213,179 +3,871 0.03% 1,742,364
2014-06-27 2014-06-25 1.436 1,209,308 +50,327 0.03% 1,736,805
2014-06-26 2014-06-24 1.374 1,158,981 +228,409 0.03% 1,592,675
2014-06-25 2014-06-23 1.343 930,572 -48,392 0.02% 1,249,950
2014-06-24 2014-06-20 1.343 978,964 +19,357 0.02% 1,314,950
2014-06-20 2014-06-18 1.529 959,607 +50,327 0.02% 1,467,420
2014-06-18 2014-06-16 1.726 909,280 +608,187 0.02% 1,568,966
2014-06-17 2014-06-13 1.705 301,093 +13,550 0.03% 513,315
2014-06-16 2014-06-12 1.622 287,543 -1,936 0.03% 466,446
2014-06-12 2014-06-10 1.633 289,479 +92,912 0.03% 472,578
2014-06-11 2014-06-09 1.777 196,567 -79,362 0.02% 349,332
2014-06-10 2014-06-06 1.715 275,929 +67,748 0.03% 473,265
2014-06-09 2014-06-05 1.798 208,181 +7,743 0.02% 374,274
2014-06-06 2014-06-04 1.787 200,438 -36,778 0.02% 358,282
2014-06-05 2014-06-03 1.674 237,216 +90,976 0.03% 397,062
2014-06-03 2014-05-29 1.540 146,240 +1,936 0.02% 225,140
2014-05-30 2014-05-28 1.457 144,304 -7,743 0.02% 210,231
2014-05-29 2014-05-27 34.177 152,047 +9,679 0.02% 5,196,460
2014-05-28 2014-05-26 32.978 142,368 +114,133 0.02% 4,695,069
2014-05-26 2014-05-22 32.770 28,235 -441 0.02% 925,261
2014-05-23 2014-05-21 33.343 28,676 -1,920 0.02% 956,146
2014-05-21 2014-05-19 30.217 30,596 +1,920 0.02% 924,525
2014-04-25 2014-04-23 28.185 28,676 +1,919 0.02% 808,243
2014-04-11 2014-04-09 27.508 26,757 -1,536 0.02% 736,033
2014-04-08 2014-04-04 27.143 28,293 +3,839 0.02% 767,967
2014-04-02 2014-03-31 26.101 24,454 +192 0.01% 638,283
2014-04-01 2014-03-28 26.987 24,262 -3,839 0.01% 654,760
2014-03-31 2014-03-27 27.248 28,101 +768 0.02% 765,684
2014-03-25 2014-03-21 27.664 27,333 +3,071 0.02% 756,150
2014-03-21 2014-03-19 26.831 24,262 -767 0.01% 650,968
2014-03-19 2014-03-17 25.893 25,029 +767 0.01% 648,076
2014-03-10 2014-03-06 21.256 24,262 -3,071 0.01% 515,718
2014-03-07 2014-03-05 21.048 27,333 -19 0.02% 575,300
2014-03-06 2014-03-04 20.787 27,352 -4,607 0.02% 568,575
2014-02-27 2014-02-25 20.996 31,959 -959 0.02% 671,002
2014-02-25 2014-02-21 21.048 32,918 +6,910 0.02% 692,852
2014-02-21 2014-02-19 20.996 26,008 -4,607 0.01% 546,057
2014-02-20 2014-02-18 20.371 30,615 +2,303 0.02% 623,644
2014-02-19 2014-02-17 20.579 28,312 -767 0.02% 582,631
2014-02-18 2014-02-14 19.433 29,079 -3,072 0.02% 565,085
2014-02-17 2014-02-13 20.162 32,151 +2,304 0.02% 648,233
2014-02-14 2014-02-12 18.912 29,847 +691 0.02% 564,460
2014-02-13 2014-02-11 19.329 29,156 +3,071 0.02% 563,544
2014-02-12 2014-02-10 18.651 26,085 -2,687 0.01% 486,519
2014-02-11 2014-02-07 17.870 28,772 -1,536 0.02% 514,150
2014-02-10 2014-02-06 17.297 30,308 -9,213 0.02% 524,229
2014-02-07 2014-02-05 16.046 39,521 -3,839 0.02% 634,168
2014-01-27 2014-01-23 13.702 43,360 -6,142 0.02% 594,115
2014-01-23 2014-01-21 13.129 49,502 -5,375 0.03% 649,904
2014-01-21 2014-01-17 10.837 54,877 +3,839 0.03% 594,675
2014-01-20 2014-01-16 11.774 51,038 +1,536 0.03% 600,936
2014-01-10 2014-01-08 14.171 49,502 -768 0.03% 701,484
2014-01-09 2014-01-07 14.171 50,270 -73 0.03% 712,367
2014-01-08 2014-01-06 14.952 50,343 -576 0.03% 752,743
2014-01-03 2013-12-31 15.525 50,919 +6,142 0.03% 790,537
2013-12-30 2013-12-24 16.255 44,777 +1,536 0.03% 727,839
2013-12-23 2013-12-19 16.359 43,241 +8,445 0.02% 707,377
2013-12-19 2013-12-17 16.828 34,796 +2,304 0.02% 585,542
2013-12-11 2013-12-09 16.619 32,492 -768 0.02% 539,999
2013-12-04 2013-12-02 15.734 33,260 -960 0.02% 523,305
2013-12-03 2013-11-29 15.630 34,220 -3,839 0.02% 534,844
2013-12-02 2013-11-28 15.161 38,059 -4,222 0.02% 577,001
2013-11-28 2013-11-26 15.421 42,281 -5,279 0.02% 652,023
2013-11-27 2013-11-25 16.046 47,560 +4,607 0.03% 763,165
2013-11-26 2013-11-22 15.942 42,953 -6,910 0.02% 684,764
2013-11-25 2013-11-21 14.744 49,863 -5,183 0.03% 735,175
2013-11-22 2013-11-20 13.598 55,046 +12,093 0.03% 748,501
2013-11-21 2013-11-19 12.035 42,953 -384 0.02% 516,930
2013-11-19 2013-11-15 10.732 43,337 -115 0.02% 465,106
2013-11-13 2013-11-11 10.837 43,452 -231 0.02% 470,868
2013-11-04 2013-10-31 10.628 43,683 -2,303 0.02% 464,268
2013-10-29 2013-10-25 10.368 45,986 +1,728 0.03% 476,765
2013-10-18 2013-10-16 10.107 44,258 -4,223 0.03% 447,321
2013-10-17 2013-10-15 9.013 48,481 -4,146 0.03% 436,962
2013-10-09 2013-10-07 7.033 52,627 -12,285 0.03% 370,142
2013-10-07 2013-10-03 7.294 64,912 +7,486 0.04% 473,455
2013-10-04 2013-10-02 7.554 57,426 +3,839 0.03% 433,813
2013-09-24 2013-09-19 5.366 53,587 -115 0.03% 287,556
2013-09-13 2013-09-11 5.731 53,702 +3,071 0.03% 307,758
2013-09-06 2013-09-04 5.054 50,631 -1,535 0.03% 255,867
2013-09-05 2013-09-03 5.158 52,166 +1,535 0.03% 269,060
2013-08-29 2013-08-27 4.949 50,631 -96 0.03% 250,591
2013-08-27 2013-08-23 5.314 50,727 -576 0.03% 269,566
2013-08-13 2013-08-09 5.783 51,303 -549 0.03% 296,682
2013-08-12 2013-08-08 3.126 51,852 +127 0.03% 162,085
2013-06-11 2013-06-07 3.022 51,725 -192 0.03% 156,298
2013-06-05 2013-06-03 3.074 51,917 -69 0.03% 159,583
2013-06-03 2013-05-30 2.970 51,986 -269 0.03% 154,379
2013-04-12 2013-04-10 2.657 52,255 -6,142 0.03% 138,843
2013-02-05 2013-02-01 2.709 58,397 -3,839 0.03% 158,205
2012-12-18 2012-12-14 2.449 62,236 -96 0.04% 152,393
2012-10-30 2012-10-26 2.292 62,332 -326 0.04% 142,886
2012-08-13 2012-08-09 2.449 62,658 +3,839 0.04% 153,426
2012-08-08 2012-08-06 2.318 58,819 -211 0.03% 136,365
2012-07-06 2012-07-04 3.282 59,030 -58 0.03% 193,749
2012-06-29 2012-06-27 3.386 59,088 -154 0.03% 200,096
2012-03-28 2012-03-26 4.897 59,242 -115 0.03% 290,124
2012-03-08 2012-03-06 5.262 59,357 -1,535 0.03% 312,334
2011-12-07 2011-12-05 5.054 60,892 -1,536 0.03% 307,721
2011-10-21 2011-10-19 4.064 62,428 -96 0.04% 253,688
2011-10-19 2011-10-17 4.480 62,524 -307 0.04% 280,137
2011-09-21 2011-09-19 4.116 62,831 -38 0.04% 258,599
2011-09-07 2011-09-05 4.480 62,869 -11,517 0.04% 281,683
2011-08-29 2011-08-25 4.480 74,386 +1,536 0.04% 333,285
2011-08-22 2011-08-18 5.314 72,850 -7,678 0.04% 387,129
2011-07-28 2011-07-26 5.575 80,528 -96 0.05% 448,907
2011-07-20 2011-07-18 5.627 80,624 -192 0.05% 453,643
2011-06-23 2011-06-21 5.575 80,816 -3,839 0.05% 450,513
2011-06-20 2011-06-16 6.096 84,655 -96 0.05% 516,017
2011-05-31 2011-05-27 6.460 84,751 -15 0.05% 547,510
2011-05-25 2011-05-23 6.564 84,766 -39 0.05% 556,440
2011-05-19 2011-05-17 6.929 84,805 +7,678 0.05% 587,623
2011-05-18 2011-05-16 7.200 77,127 -768 0.04% 555,297
2011-05-17 2011-05-13 7.254 77,895 +2,929 0.04% 565,044
2011-05-16 2011-05-12 7.308 74,966 +3,306 0.04% 547,855
2011-05-13 2011-05-11 7.525 71,660 -683 0.04% 539,211
2011-05-12 2011-05-09 7.416 72,343 +739 0.04% 536,518
2011-05-03 2011-04-28 6.929 71,604 -222 0.04% 496,152
2011-04-04 2011-03-31 6.983 71,826 +739 0.04% 501,579
2011-03-30 2011-03-28 7.254 71,087 +739 0.04% 515,659
2011-03-29 2011-03-25 7.470 70,348 -739 0.04% 525,531
2011-03-28 2011-03-24 7.525 71,087 -3,695 0.04% 534,900
2011-03-15 2011-03-11 6.875 74,782 -73 0.04% 514,125
2011-03-09 2011-03-07 6.442 74,855 -333 0.04% 482,209
2011-03-08 2011-03-04 6.604 75,188 +1,071 0.04% 496,565
2011-02-28 2011-02-24 6.767 74,117 +3,695 0.04% 501,528
2011-02-15 2011-02-11 7.579 70,422 -3,695 0.04% 533,708
2011-01-28 2011-01-26 7.416 74,117 -738 0.04% 549,675
2011-01-25 2011-01-21 7.470 74,855 -1,478 0.04% 559,200
2011-01-11 2011-01-07 8.391 76,333 +3,694 0.05% 640,489
2011-01-10 2011-01-06 8.770 72,639 +3,695 0.04% 637,019
2011-01-06 2011-01-04 8.716 68,944 -554 0.04% 600,883
2011-01-04 2010-12-31 8.824 69,498 -739 0.04% 613,236
2010-12-17 2010-12-15 8.391 70,237 -1,201 0.04% 589,339
2010-12-16 2010-12-14 8.553 71,438 +3,399 0.04% 611,018
2010-12-15 2010-12-13 7.741 68,039 -18,473 0.04% 526,698
2010-12-08 2010-12-06 6.929 86,512 -739 0.05% 599,451
2010-12-07 2010-12-03 6.929 87,251 -184 0.05% 604,572
2010-12-02 2010-11-30 6.875 87,435 +55 0.05% 601,114
2010-11-11 2010-11-09 6.713 87,380 -591 0.05% 586,545
2010-11-03 2010-11-01 6.929 87,971 -185 0.05% 609,561
2010-10-13 2010-10-11 6.929 88,156 -11,638 0.05% 610,843
2010-10-11 2010-10-07 6.983 99,794 -369 0.06% 696,886
2010-09-17 2010-09-15 6.929 100,163 +369 0.06% 694,041
2010-09-09 2010-09-07 6.875 99,794 -184 0.06% 686,081
2010-09-06 2010-09-02 6.929 99,978 -185 0.06% 692,759
2010-08-31 2010-08-27 6.929 100,163 -56 0.06% 694,041
2010-08-25 2010-08-23 7.037 100,219 -2,032 0.06% 705,279
2010-08-19 2010-08-17 6.388 102,251 -8,867 0.06% 653,156
2010-08-12 2010-08-10 6.550 111,118 -110 0.07% 727,842
2010-08-11 2010-08-09 6.334 111,228 +110 0.07% 704,478
2010-08-06 2010-08-04 6.280 111,118 -295 0.07% 697,766
2010-08-02 2010-07-29 6.496 111,413 -92 0.07% 723,743
2010-07-30 2010-07-28 6.658 111,505 -7,390 0.07% 742,450
2010-07-27 2010-07-23 6.442 118,895 -277 0.07% 765,911
2010-07-26 2010-07-22 6.388 119,172 -6,465 0.07% 761,244
2010-07-21 2010-07-19 6.442 125,637 -1,109 0.07% 809,342
2010-07-15 2010-07-13 6.388 126,746 -369 0.08% 809,625
2010-07-07 2010-07-05 6.334 127,115 -277 0.08% 805,101
2010-07-05 2010-06-30 6.496 127,392 +7,389 0.08% 827,544
2010-06-15 2010-06-11 5.576 120,003 -203 0.07% 669,109
2010-06-14 2010-06-10 5.413 120,206 -2,217 0.07% 650,719
2010-05-25 2010-05-20 5.305 122,423 -18 0.10% 649,466
2010-05-24 2010-05-19 5.251 122,441 -19 0.10% 642,934
2010-05-19 2010-05-17 5.359 122,460 -16,995 0.10% 656,292
2010-05-12 2010-05-10 5.576 139,455 +2,217 0.11% 777,569
2010-05-10 2010-05-06 5.738 137,238 -2,956 0.11% 787,495
2010-05-07 2010-05-05 6.009 140,194 -3,694 0.11% 842,403
2010-05-06 2010-05-04 5.955 143,888 -16,256 0.12% 856,811
2010-05-03 2010-04-29 6.280 160,144 -444 0.18% 1,005,625
2010-04-29 2010-04-27 6.442 160,588 +6,651 0.18% 1,034,493
2010-04-27 2010-04-23 6.496 153,937 -924 0.18% 999,981
2010-04-26 2010-04-22 6.442 154,861 -5,172 0.18% 997,600
2010-04-13 2010-04-09 6.388 160,033 -22,907 0.27% 1,022,255
2010-04-01 2010-03-30 6.388 182,940 +2,217 0.31% 1,168,579
2010-03-30 2010-03-26 6.496 180,723 -166 0.30% 1,173,984
2010-03-23 2010-03-19 6.388 180,889 -351 0.30% 1,155,478
2010-03-15 2010-03-11 6.388 181,240 -2,217 0.30% 1,157,720
2010-03-10 2010-03-08 6.388 183,457 -37 0.31% 1,171,882
2010-03-05 2010-03-03 6.604 183,494 -185 0.31% 1,211,851
2010-03-03 2010-03-01 6.280 183,679 -40,640 0.31% 1,153,413
2010-03-01 2010-02-25 6.442 224,319 -6,650 0.38% 1,445,042
2010-02-26 2010-02-24 6.009 230,969 +26,601 0.39% 1,387,855
2010-02-25 2010-02-23 5.251 204,368 +3,694 0.34% 1,073,130
2010-02-24 2010-02-22 5.251 200,674 +4,434 0.34% 1,053,732
2010-02-19 2010-02-17 5.576 196,240 +2,956 0.33% 1,094,189
2010-02-12 2010-02-10 5.630 193,284 +443 0.32% 1,088,170
2010-02-08 2010-02-04 5.955 192,841 -3,695 0.32% 1,148,311
2010-02-04 2010-02-02 5.684 196,536 -2,955 0.33% 1,117,118
2010-02-03 2010-02-01 5.522 199,491 +3,694 0.33% 1,101,516
2010-02-02 2010-01-29 5.630 195,797 +70 0.33% 1,102,318
2010-01-20 2010-01-18 6.334 195,727 -14 0.33% 1,239,664
2010-01-19 2010-01-15 6.334 195,741 -2,217 0.33% 1,239,753
2010-01-18 2010-01-14 6.280 197,958 +3,694 0.33% 1,243,079
2010-01-13 2010-01-11 6.442 194,264 +8,867 0.32% 1,251,431
2010-01-07 2010-01-05 6.496 185,397 +2,217 0.31% 1,204,347
2010-01-05 2009-12-31 6.334 183,180 -55 0.31% 1,160,196
2009-12-29 2009-12-24 6.280 183,235 -2,956 0.31% 1,150,625
2009-12-23 2009-12-21 6.117 186,191 +2,956 0.31% 1,138,950
2009-12-21 2009-12-17 6.171 183,235 -3,695 0.31% 1,130,787
2009-12-17 2009-12-15 6.334 186,930 -129 0.31% 1,183,947
2009-12-16 2009-12-14 6.334 187,059 -3,750 0.31% 1,184,764
2009-12-10 2009-12-08 6.821 190,809 -7,389 0.32% 1,301,478
2009-12-07 2009-12-03 6.442 198,198 -2,217 0.35% 1,276,773
2009-12-03 2009-12-01 6.496 200,415 -37 0.35% 1,301,904
2009-11-30 2009-11-26 6.604 200,452 -6,650 0.35% 1,323,847
2009-11-25 2009-11-23 6.875 207,102 +2,586 0.36% 1,423,821
2009-11-16 2009-11-12 6.713 204,516 -185 0.36% 1,372,829
2009-11-13 2009-11-11 6.713 204,701 -2,955 0.36% 1,374,071
2009-11-12 2009-11-10 6.550 207,656 +2,216 0.36% 1,360,183
2009-11-11 2009-11-09 6.658 205,440 -738 0.36% 1,367,910
2009-11-10 2009-11-06 6.713 206,178 -1,386 0.36% 1,383,985
2009-11-06 2009-11-04 6.604 207,564 +1,478 0.36% 1,370,817
2009-11-02 2009-10-29 7.037 206,086 -2,217 0.36% 1,450,305
2009-10-19 2009-10-15 6.983 208,303 -55 0.36% 1,454,631
2009-10-09 2009-10-07 6.983 208,358 -739 0.36% 1,455,015
2009-10-07 2009-10-05 6.658 209,097 +739 0.37% 1,392,260
2009-10-06 2009-10-02 6.550 208,358 -5,912 0.36% 1,364,781
2009-10-05 2009-09-30 6.767 214,270 -8,091 0.38% 1,449,903
2009-10-02 2009-09-29 6.983 222,361 -47,844 0.39% 1,552,801
2009-09-30 2009-09-28 6.875 270,205 -3,695 0.47% 1,857,653
2009-09-25 2009-09-23 6.983 273,900 +4,803 0.48% 1,912,711
2009-09-24 2009-09-22 7.092 269,097 +1,478 0.47% 1,908,305
2009-09-23 2009-09-21 7.037 267,619 -28,818 0.47% 1,883,336
2009-09-21 2009-09-17 7.254 296,437 +93 0.52% 2,150,328
2009-09-16 2009-09-14 7.362 296,344 +17,734 0.52% 2,181,738
2009-09-15 2009-09-11 7.308 278,610 +21,428 0.49% 2,036,095
2009-09-09 2009-09-07 7.525 257,182 -4,008 0.45% 1,935,187
2009-09-08 2009-09-04 7.633 261,190 -2,457 0.46% 1,993,624
2009-09-07 2009-09-03 7.579 263,647 -739 0.46% 1,998,105
2009-09-02 2009-08-31 7.254 264,386 +2,955 0.46% 1,917,833
2009-09-01 2009-08-28 7.579 261,431 -4,433 0.46% 1,981,311
2009-08-19 2009-08-17 7.849 265,864 +1,478 0.47% 2,086,868
2009-08-18 2009-08-14 7.958 264,386 -5,912 0.46% 2,103,891
2009-08-14 2009-08-12 8.282 270,298 +5,912 0.47% 2,238,730
2009-08-13 2009-08-11 8.337 264,386 -739 0.46% 2,204,077
2009-08-12 2009-08-10 8.445 265,125 +2,217 0.46% 2,238,942
2009-08-11 2009-08-07 8.445 262,908 -2,217 0.46% 2,220,220
2009-08-07 2009-08-05 8.499 265,125 -8,867 0.46% 2,253,294
2009-08-06 2009-08-04 9.094 273,992 +2,217 0.48% 2,491,809
2009-08-05 2009-08-03 9.203 271,775 +41,379 0.48% 2,501,071
2009-08-03 2009-07-30 8.661 230,396 -739 0.40% 1,995,549
2009-07-31 2009-07-29 9.311 231,135 -6,650 0.40% 2,152,096
2009-07-30 2009-07-28 10.015 237,785 +15,886 0.42% 2,381,353
2009-07-29 2009-07-27 9.690 221,899 -13,300 0.39% 2,150,185
2009-07-28 2009-07-24 7.741 235,199 +2,697 0.41% 1,820,703
2009-07-24 2009-07-22 8.228 232,502 -1,478 0.41% 1,913,101
2009-07-23 2009-07-21 8.445 233,980 -4,434 0.41% 1,975,927
2009-07-22 2009-07-20 8.120 238,414 -1,366 0.42% 1,935,934
2009-07-21 2009-07-17 8.174 239,780 +5,726 0.42% 1,960,006
2009-07-20 2009-07-16 7.579 234,054 -11,823 0.41% 1,773,829
2009-07-14 2009-07-10 6.875 245,877 +7,390 0.43% 1,690,399
2009-07-09 2009-07-07 6.983 238,487 -8,128 0.42% 1,665,413
2009-07-08 2009-07-06 7.037 246,615 +8,128 0.43% 1,735,523
2009-07-07 2009-07-03 7.200 238,487 +1,477 0.45% 1,717,054
2009-07-03 2009-06-30 7.308 237,010 +1,907 0.45% 1,732,080
2009-07-02 2009-06-29 7.525 235,103 -24,384 0.44% 1,769,052
2009-06-30 2009-06-26 7.470 259,487 -8,867 0.49% 1,938,484
2009-06-25 2009-06-23 7.200 268,354 +36,206 0.50% 1,932,090
2009-06-24 2009-06-22 7.741 232,148 +2,217 0.44% 1,797,085
2009-06-23 2009-06-19 7.904 229,931 -554 0.43% 1,817,264
2009-06-22 2009-06-18 8.012 230,485 -8,128 0.43% 1,846,596
2009-06-17 2009-06-15 8.716 238,613 -7,020 0.45% 2,079,637
2009-06-16 2009-06-12 8.878 245,633 -35,837 0.46% 2,180,711
2009-06-15 2009-06-11 8.120 281,470 -1,847 0.53% 2,285,551
2009-06-12 2009-06-10 7.308 283,317 -3,695 0.53% 2,070,494
2009-06-11 2009-06-09 7.525 287,012 +5,912 0.54% 2,159,645
2009-06-10 2009-06-08 7.470 281,100 -25,808,020 0.53% 2,099,943
2009-05-26 2009-05-22 0.296 26,089,120 +25,828,229 49.07% 7,711,021
2009-05-25 2009-05-21 0.351 260,891 -8,469,788 0.49% 91,568
2009-05-22 2009-05-20 0.333 8,730,679 +227,361 0.56% 2,903,040
2009-05-21 2009-05-19 0.259 8,503,318 +297,735 0.55% 2,199,120
2009-05-20 2009-05-18 0.277 8,205,583 -18,405 0.53% 2,273,700
2009-05-19 2009-05-15 0.277 8,223,988 +270,668 0.53% 2,278,800
2009-05-15 2009-05-13 0.277 7,953,320 -174,852 0.51% 2,203,800
2009-05-14 2009-05-12 0.277 8,128,172 +295,029 0.52% 2,252,250
2009-05-13 2009-05-11 0.277 7,833,143 +201,919 0.50% 2,170,500
2009-05-12 2009-05-08 0.296 7,631,224 -123,967 0.49% 2,255,520
2009-05-08 2009-05-06 0.222 7,755,191 -414,664 0.50% 1,719,120
2009-05-07 2009-05-05 0.203 8,169,855 -184,054 0.52% 1,660,120
2009-05-06 2009-05-04 0.203 8,353,909 +378,936 0.54% 1,697,520
2009-04-30 2009-04-28 0.203 7,974,973 +27,067 0.51% 1,620,520
2009-04-29 2009-04-27 0.203 7,947,906 -54,134 0.51% 1,615,020
2009-04-28 2009-04-24 0.203 8,002,040 +433,069 0.51% 1,626,020
2009-04-23 2009-04-21 0.203 7,568,971 +54,134 0.49% 1,538,020
2009-04-22 2009-04-20 0.185 7,514,837 -16,240 0.48% 1,388,200
2009-04-21 2009-04-17 0.185 7,531,077 +54,134 0.47% 1,391,200
2009-04-20 2009-04-16 0.185 7,476,943 -3,248 0.47% 1,381,200
2009-04-17 2009-04-15 0.203 7,480,191 -579,231 0.47% 1,519,980
2009-04-16 2009-04-14 0.203 8,059,422 -614,958 0.50% 1,637,680
2009-04-15 2009-04-09 0.203 8,674,380 -64,961 0.54% 1,762,640
2009-04-09 2009-04-07 0.203 8,739,341 -270,668 0.54% 1,775,840
2009-04-08 2009-04-06 0.203 9,010,009 -30,856 0.56% 1,830,840
2009-04-07 2009-04-03 0.185 9,040,865 -49,803 0.56% 1,670,100
2009-04-06 2009-04-02 0.185 9,090,668 +524,771 0.57% 1,679,300
2009-04-02 2009-03-31 0.185 8,565,897 +154,281 0.53% 1,582,360
2009-04-01 2009-03-30 0.185 8,411,616 -189,467 0.52% 1,553,860
2009-03-31 2009-03-27 0.203 8,601,083 +88,237 0.54% 1,747,746
2009-03-30 2009-03-26 0.203 8,512,846 -2,127,453 0.53% 1,729,816
2009-03-27 2009-03-25 0.185 10,640,299 -812,005 0.66% 1,965,560
2009-03-26 2009-03-24 0.185 11,452,304 -1,012,300 0.71% 2,115,560
2009-03-25 2009-03-23 0.185 12,464,604 -849,899 0.78% 2,302,560
2009-03-24 2009-03-20 0.185 13,314,503 -54,133 0.83% 2,459,560
2009-03-20 2009-03-18 0.185 13,368,636 +53,051 0.83% 2,469,560
2009-03-19 2009-03-17 0.185 13,315,585 +44,389 0.83% 2,459,760
2009-03-17 2009-03-13 0.185 13,271,196 +120,718 0.83% 2,451,560
2009-03-16 2009-03-12 0.185 13,150,478 +335,629 0.82% 2,429,260
2009-03-13 2009-03-11 0.185 12,814,849 -21,653 0.80% 2,367,260
2009-03-12 2009-03-10 0.203 12,836,502 -10,827 0.80% 2,608,386
2009-03-11 2009-03-09 0.185 12,847,329 +254,428 0.80% 2,373,260
2009-03-10 2009-03-06 0.185 12,592,901 +49,803 0.78% 2,326,260
2009-03-09 2009-03-05 0.222 12,543,098 -135,334 0.78% 2,780,472
2009-03-06 2009-03-04 0.222 12,678,432 +83,366 0.79% 2,810,472
2009-03-05 2009-03-03 0.222 12,595,066 +249,015 0.78% 2,791,992
2009-03-04 2009-03-02 0.240 12,346,051 +54,134 0.77% 2,964,858
2009-03-03 2009-02-27 0.240 12,291,917 +7,037 0.77% 2,951,858
2009-03-02 2009-02-26 0.259 12,284,880 -27,067 0.76% 3,177,104
2009-02-27 2009-02-25 0.259 12,311,947 +190,009 0.77% 3,184,104
2009-02-26 2009-02-24 0.259 12,121,938 +4,850,919 0.76% 3,134,964
2009-02-25 2009-02-23 0.296 7,271,019 -4,054,612 0.46% 2,149,056
2009-02-24 2009-02-20 0.259 11,325,631 +476,376 0.71% 2,929,024
2009-02-23 2009-02-19 0.277 10,849,255 +3,939,849 0.70% 3,006,240
2009-02-20 2009-02-18 0.314 6,909,406 -2,456,586 0.44% 2,169,812
2009-02-18 2009-02-16 0.277 9,365,992 -1,651,619 0.60% 2,595,240
2009-02-17 2009-02-13 0.259 11,017,611 +37,894 0.74% 2,849,364
2009-02-12 2009-02-10 0.259 10,979,717 -7,038 0.74% 2,839,564
2009-02-10 2009-02-06 0.240 10,986,755 +54,134 0.74% 2,638,428
2009-02-09 2009-02-05 0.259 10,932,621 +59,547 0.74% 2,827,384
2009-02-06 2009-02-04 0.240 10,873,074 -54,134 0.73% 2,611,128
2009-02-04 2009-02-02 0.240 10,927,208 +32,481 0.74% 2,624,128
2009-02-03 2009-01-30 0.240 10,894,727 +115,846 0.73% 2,616,328
2009-01-30 2009-01-23 0.240 10,778,881 +319,930 0.73% 2,588,508
2009-01-29 2009-01-22 0.259 10,458,951 +5,413 0.71% 2,704,884
2009-01-23 2009-01-21 0.259 10,453,538 +94,734 0.70% 2,703,484
2009-01-22 2009-01-20 0.277 10,358,804 +140,748 0.70% 2,870,340
2009-01-21 2009-01-19 0.277 10,218,056 +198,129 0.69% 2,831,340
2009-01-20 2009-01-16 0.259 10,019,927 +1,074,553 0.81% 2,591,344
2009-01-19 2009-01-15 0.277 8,945,374 +178,642 0.72% 2,478,690
2009-01-16 2009-01-14 0.296 8,766,732 +1,121,649 0.71% 2,591,136
2009-01-15 2009-01-13 0.314 7,645,083 +1,634,837 0.62% 2,400,842
2009-01-14 2009-01-12 0.351 6,010,246 -384,349 0.49% 2,109,494
2009-01-13 2009-01-09 0.351 6,394,595 -5,413 0.52% 2,244,394
2009-01-12 2009-01-08 0.333 6,400,008 +140,747 0.52% 2,128,068
2009-01-09 2009-01-07 0.351 6,259,261 -349,703 0.51% 2,196,894
2009-01-07 2009-01-05 0.333 6,608,964 -1,708,459 0.53% 2,197,548
2009-01-06 2009-01-02 0.314 8,317,423 +92,027 0.67% 2,611,982
2009-01-02 2008-12-29 0.333 8,225,396 -54,133 0.66% 2,735,028
2008-12-30 2008-12-24 0.333 8,279,529 +541,336 0.67% 2,753,028
2008-12-29 2008-12-22 0.333 7,738,193 +45,473 0.63% 2,573,028
2008-12-23 2008-12-19 0.351 7,692,720 +378,935 0.62% 2,700,014
2008-12-22 2008-12-18 0.333 7,313,785 -6,496 0.59% 2,431,908
2008-12-19 2008-12-17 0.333 7,320,281 +524,014 0.59% 2,434,068
2008-12-18 2008-12-16 0.333 6,796,267 +208,956 0.55% 2,259,828
2008-12-17 2008-12-15 0.351 6,587,311 +1,385,823 0.53% 2,312,034
2008-12-16 2008-12-12 0.351 5,201,488 +597,635 0.42% 1,825,634
2008-12-15 2008-12-11 0.351 4,603,853 +125,049 0.37% 1,615,874
2008-12-12 2008-12-10 0.351 4,478,804 -1,337,102 0.36% 1,571,984
2008-12-11 2008-12-09 0.333 5,815,906 +5,414 0.47% 1,933,848
2008-12-10 2008-12-08 0.351 5,810,492 +5,810,492 0.47% 2,039,384
2008-10-27 2008-10-23 0.296 0 -4,537,810
2008-10-24 2008-10-22 0.296 4,537,810 +54,134 0.47% 1,341,216
2008-10-23 2008-10-21 0.314 4,483,676 +35,187 0.47% 1,408,042
2008-10-22 2008-10-20 0.351 4,448,489 +97,441 0.46% 1,561,344
2008-10-21 2008-10-17 0.333 4,351,048 +122,883 0.45% 1,446,768
2008-10-20 2008-10-16 0.351 4,228,165 +87,697 0.44% 1,484,014
2008-10-17 2008-10-15 0.406 4,140,468 +35,186 0.43% 1,682,692
2008-10-16 2008-10-14 0.443 4,105,282 +56,299 0.43% 1,820,064
2008-10-15 2008-10-13 0.443 4,048,983 -292,863 0.42% 1,795,104
2008-10-14 2008-10-10 0.277 4,341,846 +537,006 0.45% 1,203,090
2008-10-13 2008-10-09 0.628 3,804,840 -73,621 0.40% 2,389,724
2008-10-10 2008-10-08 0.591 3,878,461 -10,827 0.40% 2,292,672
2008-10-09 2008-10-06 0.628 3,889,288 -62,254 0.41% 2,442,764
2008-10-08 2008-10-03 0.647 3,951,542 +181,889 0.41% 2,554,860
2008-10-06 2008-10-02 0.683 3,769,653 +119,094 0.39% 2,576,532
2008-10-03 2008-09-30 0.720 3,650,559 -54,133 0.38% 2,630,004
2008-10-02 2008-09-29 0.683 3,704,692 +31,939 0.39% 2,532,132
2008-09-29 2008-09-25 0.831 3,672,753 +18,946 0.38% 3,053,070
2008-09-26 2008-09-24 0.905 3,653,807 +16,240 0.38% 3,307,304
2008-09-24 2008-09-22 0.961 3,637,567 +32,481 0.38% 3,494,192
2008-09-23 2008-09-19 0.905 3,605,086 +21,653 0.38% 3,263,204
2008-09-22 2008-09-18 0.850 3,583,433 +5,413 0.37% 3,045,016
2008-09-19 2008-09-17 0.942 3,578,020 -18,946 0.37% 3,370,896
2008-09-18 2008-09-16 0.961 3,596,966 +7,037 0.38% 3,455,192
2008-09-17 2008-09-12 1.108 3,589,929 -8,661 0.37% 3,978,960
2008-09-16 2008-09-11 1.071 3,598,590 -33,563 0.38% 3,855,608
2008-09-12 2008-09-10 1.071 3,632,153 +10,827 0.38% 3,891,568
2008-09-11 2008-09-09 1.127 3,621,326 +40,600 0.38% 4,080,655
2008-09-10 2008-09-08 1.201 3,580,726 +18,947 0.37% 4,299,490
2008-09-09 2008-09-05 1.145 3,561,779 +58,464 0.37% 4,079,352
2008-09-08 2008-09-04 1.293 3,503,315 +54,134 0.37% 4,530,120
2008-09-05 2008-09-03 1.349 3,449,181 -7,038 0.36% 4,651,268
2008-09-04 2008-09-02 1.441 3,456,219 +61,171 0.36% 4,979,988
2008-09-03 2008-09-01 1.459 3,395,048 +22,195 0.35% 4,954,564
2008-09-02 2008-08-29 1.478 3,372,853 +45,472 0.35% 4,984,480
2008-09-01 2008-08-28 1.459 3,327,381 +2,707 0.35% 4,855,815
2008-08-29 2008-08-27 1.533 3,324,674 +69,291 0.35% 5,097,528
2008-08-28 2008-08-26 1.515 3,255,383 +542 0.34% 4,931,152
2008-08-27 2008-08-25 1.570 3,254,841 +2,706 0.34% 5,110,709
2008-08-26 2008-08-21 1.589 3,252,135 -9,203 0.34% 5,166,536
2008-08-21 2008-08-19 1.589 3,261,338 +5,414 0.34% 5,181,157
2008-08-20 2008-08-18 1.626 3,255,924 -16,240 0.34% 5,292,848
2008-08-19 2008-08-15 1.681 3,272,164 +38,435 0.34% 5,500,586
2008-08-18 2008-08-14 1.681 3,233,729 -33,563 0.34% 5,435,975
2008-08-15 2008-08-13 1.736 3,267,292 +224,113 0.34% 5,673,464
2008-08-14 2008-08-12 2.032 3,043,179 +59,547 0.32% 6,183,760
2008-08-13 2008-08-11 1.977 2,983,632 -33,563 0.31% 5,897,413
2008-08-08 2008-08-05 2.050 3,017,195 +5,414 0.32% 6,186,697
2008-08-07 2008-08-04 2.050 3,011,781 +21,112 0.32% 6,175,595
2008-08-05 2008-08-01 1.921 2,990,669 -32,480 0.32% 5,745,584
2008-08-04 2008-07-31 1.958 3,023,149 +120,718 0.32% 5,919,675
2008-08-01 2008-07-30 2.032 2,902,431 +129,921 0.31% 5,897,760
2008-07-31 2008-07-29 2.032 2,772,510 +119,094 0.29% 5,633,759
2008-07-30 2008-07-28 2.087 2,653,416 -64,961 0.28% 5,538,807
2008-07-29 2008-07-25 2.087 2,718,377 -51,860 0.29% 5,674,409
2008-07-28 2008-07-24 2.143 2,770,237 +61,713 0.30% 5,936,184
2008-07-25 2008-07-23 2.143 2,708,524 -81,742 0.29% 5,803,943
2008-07-24 2008-07-22 2.087 2,790,266 +133,169 0.30% 5,824,471
2008-07-23 2008-07-21 2.143 2,657,097 -27,067 0.28% 5,693,743
2008-07-22 2008-07-18 2.087 2,684,164 +43,307 0.29% 5,602,992
2008-07-21 2008-07-17 2.087 2,640,857 -72,539 0.28% 5,512,591
2008-07-18 2008-07-16 2.032 2,713,396 +16,240 0.29% 5,513,639
2008-07-17 2008-07-15 1.995 2,697,156 -7,038 0.29% 5,380,991
2008-07-16 2008-07-14 2.069 2,704,194 +99,065 0.29% 5,594,849
2008-07-15 2008-07-11 2.106 2,605,129 -116,929 0.28% 5,486,136
2008-07-10 2008-07-08 1.866 2,722,058 +32,480 0.29% 5,078,684
2008-07-08 2008-07-04 1.903 2,689,578 +9,203 0.29% 5,117,453
2008-07-07 2008-07-03 1.921 2,680,375 -54,134 0.29% 5,149,456
2008-07-04 2008-07-02 1.884 2,734,509 -21,653 0.29% 5,152,429
2008-07-03 2008-06-30 1.940 2,756,162 -27,067 0.30% 5,345,970
2008-07-02 2008-06-27 1.977 2,783,229 +19,488 0.30% 5,501,298
2008-06-30 2008-06-26 2.050 2,763,741 -33,021 0.30% 5,666,995
2008-06-26 2008-06-24 2.069 2,796,762 -270,669 0.30% 5,786,367
2008-06-25 2008-06-23 2.217 3,067,431 +8,120 0.33% 6,799,681
2008-06-24 2008-06-20 2.198 3,059,311 +6,496 0.33% 6,725,167
2008-06-23 2008-06-19 2.291 3,052,815 +85,532 0.33% 6,992,857
2008-06-20 2008-06-18 2.328 2,967,283 -20,571 0.32% 6,906,563
2008-06-19 2008-06-17 2.291 2,987,854 +4,872 0.32% 6,844,056
2008-06-18 2008-06-16 2.309 2,982,982 +16,240 0.32% 6,888,000
2008-06-17 2008-06-13 2.254 2,966,742 -19,488 0.32% 6,686,088
2008-06-16 2008-06-12 2.346 2,986,230 -131,545 0.32% 7,005,828
2008-06-13 2008-06-11 2.420 3,117,775 +27,067 0.33% 7,544,814
2008-06-12 2008-06-10 2.420 3,090,708 +36,811 0.33% 7,479,314
2008-06-11 2008-06-06 2.531 3,053,897 -40,601 0.33% 7,728,717
2008-06-10 2008-06-05 2.475 3,094,498 +2,707 0.33% 7,659,977
2008-06-06 2008-06-04 2.475 3,091,791 +79,577 0.33% 7,653,276
2008-06-05 2008-06-03 2.549 3,012,214 +81,200 0.32% 7,678,871
2008-06-04 2008-06-02 2.605 2,931,014 +25,443 0.31% 7,634,305
2008-06-03 2008-05-30 2.605 2,905,571 +90,945 0.31% 7,568,034
2008-06-02 2008-05-29 2.642 2,814,626 +120,176 0.30% 7,435,141
2008-05-30 2008-05-28 2.623 2,694,450 +161,860 0.29% 7,067,909
2008-05-29 2008-05-27 2.660 2,532,590 +50,886 0.28% 6,736,896
2008-05-28 2008-05-26 2.660 2,481,704 +210,580 0.27% 6,601,535
2008-05-27 2008-05-23 2.734 2,271,124 +68,208 0.25% 6,209,191
2008-05-26 2008-05-22 2.734 2,202,916 +140,748 0.24% 6,022,712
2008-05-23 2008-05-21 2.752 2,062,168 -97,441 0.22% 5,676,005
2008-05-22 2008-05-20 2.734 2,159,609 +161,318 0.23% 5,904,312
2008-05-20 2008-05-16 2.771 1,998,291 -82,283 0.22% 5,537,101
2008-05-19 2008-05-15 2.734 2,080,574 +257,135 0.23% 5,688,233
2008-05-16 2008-05-14 2.734 1,823,439 +7,579 0.20% 4,985,233
2008-05-15 2008-05-13 2.752 1,815,860 -877,507 0.20% 4,998,056
2008-05-14 2008-05-09 2.660 2,693,367 +103,937 0.29% 7,164,576
2008-05-13 2008-05-08 2.660 2,589,430 -108,809 0.28% 6,888,095
2008-05-09 2008-05-07 2.660 2,698,239 +574,358 0.29% 7,177,536
2008-05-08 2008-05-06 2.789 2,123,881 +47,638 0.23% 5,924,335
2008-05-07 2008-05-05 2.752 2,076,243 -106,102 0.23% 5,714,746
2008-05-06 2008-05-02 2.679 2,182,345 +351,869 0.24% 5,845,530
2008-05-05 2008-04-30 2.697 1,830,476 -309,645 0.20% 4,936,844
2008-05-02 2008-04-29 2.586 2,140,121 -121,259 0.23% 5,534,761
2008-04-30 2008-04-28 2.568 2,261,380 -37,894 0.25% 5,806,585
2008-04-29 2008-04-25 2.568 2,299,274 +120,718 0.25% 5,903,887
2008-04-28 2008-04-24 2.586 2,178,556 +6,496 0.24% 5,634,161
2008-04-25 2008-04-23 2.531 2,172,060 +105,561 0.24% 5,496,989
2008-04-24 2008-04-22 2.531 2,066,499 -282,036 0.22% 5,229,838
2008-04-23 2008-04-21 2.457 2,348,535 +587,350 0.26% 5,770,071
2008-04-22 2008-04-18 2.679 1,761,185 +171,062 0.19% 4,717,430
2008-04-21 2008-04-17 2.716 1,590,123 -49,803 0.17% 4,317,979
2008-04-18 2008-04-16 2.679 1,639,926 +60,630 0.18% 4,392,631
2008-04-17 2008-04-15 2.771 1,579,296 -100,147 0.17% 4,376,100
2008-04-16 2008-04-14 2.623 1,679,443 +55,216 0.18% 4,405,407
2008-04-15 2008-04-11 2.789 1,624,227 +437,400 0.18% 4,530,604
2008-04-14 2008-04-10 2.974 1,186,827 +32,480 0.13% 3,529,765
2008-04-11 2008-04-09 2.993 1,154,347 +5,414 0.13% 3,454,489
2008-04-10 2008-04-08 2.974 1,148,933 -37,352 0.13% 3,417,064
2008-04-09 2008-04-07 2.937 1,186,285 +103,395 0.13% 3,484,325
2008-04-01 2008-03-28 2.771 1,082,890 -5,413 0.12% 3,000,600
2008-03-31 2008-03-27 2.752 1,088,303 +2,165 0.12% 2,995,495
2008-03-28 2008-03-26 2.697 1,086,138 -18,406 0.12% 2,929,344
2008-03-27 2008-03-25 2.605 1,104,544 -14,616 0.12% 2,876,965
2008-03-26 2008-03-20 2.475 1,119,160 +13,534 0.12% 2,770,317
2008-03-25 2008-03-19 2.734 1,105,626 +6,496 0.12% 3,022,751
2008-03-20 2008-03-18 2.716 1,099,130 -83,366 0.12% 2,984,688
2008-03-19 2008-03-17 3.270 1,182,496 -75,246 0.13% 3,866,388
2008-03-18 2008-03-14 3.066 1,257,742 -22,195 0.14% 3,856,844
2008-03-17 2008-03-13 2.808 1,279,937 -36,269 0.14% 3,593,889
2008-03-14 2008-03-12 2.789 1,316,206 -15,699 0.15% 3,671,413
2008-03-13 2008-03-11 2.716 1,331,905 -22,736 0.15% 3,616,788
2008-03-12 2008-03-10 2.586 1,354,641 -4,331 0.15% 3,503,360
2008-03-11 2008-03-07 2.457 1,358,972 -28,691 0.15% 3,338,832
2008-03-10 2008-03-06 2.438 1,387,663 -32,480 0.15% 3,383,689
2008-03-07 2008-03-05 2.420 1,420,143 -5,413 0.16% 3,436,654
2008-03-06 2008-03-04 2.420 1,425,556 +13,533 0.16% 3,449,753
2008-03-05 2008-03-03 2.438 1,412,023 +5,414 0.16% 3,443,088
2008-03-04 2008-02-29 2.475 1,406,609 -16,241 0.16% 3,481,855
2008-03-03 2008-02-28 2.475 1,422,850 -35,186 0.16% 3,522,057
2008-02-29 2008-02-27 2.457 1,458,036 -51,427 0.16% 3,582,221
2008-02-28 2008-02-26 2.401 1,509,463 -8,121 0.17% 3,624,919
2008-02-27 2008-02-25 2.457 1,517,584 -24,901 0.17% 3,728,523
2008-02-26 2008-02-22 2.549 1,542,485 +44,390 0.17% 3,932,172
2008-02-25 2008-02-21 2.531 1,498,095 -36,811 0.17% 3,791,337
2008-02-22 2008-02-20 2.475 1,534,906 -50,886 0.17% 3,799,435
2008-02-21 2008-02-19 2.457 1,585,792 -8,661 0.17% 3,896,102
2008-02-20 2008-02-18 2.438 1,594,453 +40,600 0.18% 3,887,927
2008-02-19 2008-02-15 2.309 1,553,853 +36,269 0.17% 3,588,000
2008-02-18 2008-02-14 2.180 1,517,584 -2,165 0.17% 3,308,013
2008-02-15 2008-02-13 2.143 1,519,749 -10,827 0.17% 3,256,584
2008-02-14 2008-02-12 2.087 1,530,576 -5,413 0.17% 3,194,963
2008-02-13 2008-02-11 2.032 1,535,989 +14,616 0.17% 3,121,140
2008-02-12 2008-02-06 1.940 1,521,373 -70,374 0.17% 2,950,920
2008-02-11 2008-02-04 1.866 1,591,747 -27,066 0.18% 2,969,805
2008-02-05 2008-02-01 1.755 1,618,813 +27,066 0.18% 2,840,879
2008-02-01 2008-01-30 1.810 1,591,747 +1,083 0.18% 2,881,593
2008-01-29 2008-01-25 1.884 1,590,664 -8,661 0.18% 2,997,168
2008-01-28 2008-01-24 1.847 1,599,325 -1,083 0.18% 2,954,399
2008-01-25 2008-01-23 1.884 1,600,408 -95,817 0.18% 3,015,528
2008-01-24 2008-01-22 1.681 1,696,225 +5,414 0.19% 2,851,395
2008-01-23 2008-01-21 1.903 1,690,811 +53,051 0.19% 3,217,101
2008-01-21 2008-01-17 1.995 1,637,760 -51,969 0.18% 3,267,431
2008-01-18 2008-01-16 1.958 1,689,729 -11,368 0.19% 3,308,685
2008-01-17 2008-01-15 2.106 1,701,097 +46,014 0.19% 3,582,337
2008-01-16 2008-01-14 2.161 1,655,083 -2,165 0.18% 3,577,158
2008-01-15 2008-01-11 2.161 1,657,248 +77,952 0.18% 3,581,837
2008-01-14 2008-01-10 2.198 1,579,296 +30,315 0.17% 3,471,706
2008-01-11 2008-01-09 2.235 1,548,981 -4,331 0.17% 3,462,294
2008-01-10 2008-01-08 2.254 1,553,312 -144,537 0.17% 3,500,669
2008-01-09 2008-01-07 2.180 1,697,849 +57,923 0.19% 3,700,953
2008-01-08 2008-01-04 2.235 1,639,926 -541 0.18% 3,665,575
2008-01-07 2008-01-03 2.198 1,640,467 +18,947 0.18% 3,606,176
2008-01-04 2008-01-02 2.235 1,621,520 -50,344 0.18% 3,624,434
2008-01-03 2007-12-31 2.254 1,671,864 -31,398 0.18% 3,767,847
2008-01-02 2007-12-27 2.272 1,703,262 +77,411 0.19% 3,870,072
2007-12-28 2007-12-24 2.272 1,625,851 +53,592 0.18% 3,694,182
2007-12-27 2007-12-20 2.272 1,572,259 +3,790 0.17% 3,572,413
2007-12-21 2007-12-19 2.309 1,568,469 -22,736 0.17% 3,621,750
2007-12-20 2007-12-18 2.272 1,591,205 -18,947 0.18% 3,615,461
2007-12-19 2007-12-17 2.328 1,610,152 +24,360 0.18% 3,747,744
2007-12-18 2007-12-14 2.475 1,585,792 -36,811 0.17% 3,925,396
2007-12-17 2007-12-13 2.438 1,622,603 +21,654 0.18% 3,956,568
2007-12-14 2007-12-12 2.531 1,600,949 -134,793 0.18% 4,051,637
2007-12-13 2007-12-11 2.475 1,735,742 +10,827 0.19% 4,296,575
2007-12-11 2007-12-07 2.457 1,724,915 +70,373 0.19% 4,237,911
2007-12-10 2007-12-06 2.512 1,654,542 -5,413 0.18% 4,156,705
2007-12-07 2007-12-05 2.605 1,659,955 +5,413 0.18% 4,323,624
2007-12-06 2007-12-04 2.512 1,654,542 -29,773 0.18% 4,156,705
2007-12-05 2007-12-03 2.438 1,684,315 +11,909 0.19% 4,107,047
2007-12-04 2007-11-30 2.420 1,672,406 +35,728 0.18% 4,047,114
2007-12-03 2007-11-29 2.457 1,636,678 -8,661 0.18% 4,021,123
2007-11-30 2007-11-28 2.420 1,645,339 +84,449 0.18% 3,981,614
2007-11-29 2007-11-27 2.457 1,560,890 +28,149 0.17% 3,834,921
2007-11-28 2007-11-26 2.531 1,532,741 -24,360 0.17% 3,879,018
2007-11-27 2007-11-23 2.328 1,557,101 +69,832 0.17% 3,624,264
2007-11-26 2007-11-22 2.346 1,487,269 -4,330 0.16% 3,489,199
2007-11-23 2007-11-21 2.531 1,491,599 +33,563 0.16% 3,774,897
2007-11-22 2007-11-20 2.660 1,458,036 -5,414 0.16% 3,878,495
2007-11-21 2007-11-19 2.642 1,463,450 +16,782 0.16% 3,865,862
2007-11-20 2007-11-16 2.697 1,446,668 +2,165 0.16% 3,901,703
2007-11-19 2007-11-15 2.771 1,444,503 -331,406 0.16% 4,002,600
2007-11-15 2007-11-13 2.346 1,775,909 +247,932 0.20% 4,166,361
2007-11-14 2007-11-12 2.401 1,527,977 -199,753 0.17% 3,669,380
2007-11-13 2007-11-09 2.531 1,727,730 -137,500 0.19% 4,372,491
2007-11-12 2007-11-08 2.457 1,865,230 +55,758 0.21% 4,582,648
2007-11-09 2007-11-07 2.549 1,809,472 -40,601 0.20% 4,612,787
2007-11-08 2007-11-06 2.457 1,850,073 +1,408 0.20% 4,545,409
2007-11-07 2007-11-05 2.438 1,848,665 -166,732 0.20% 4,507,800
2007-11-06 2007-11-02 2.494 2,015,397 -11,151 0.22% 5,026,051
2007-11-05 2007-11-01 2.494 2,026,548 -8,662 0.22% 5,053,859
2007-11-02 2007-10-31 2.457 2,035,210 -349,162 0.22% 5,000,269
2007-11-01 2007-10-30 2.346 2,384,372 +122,342 0.26% 5,593,842
2007-10-31 2007-10-29 2.438 2,262,030 +239,271 0.25% 5,515,752
2007-10-30 2007-10-26 2.605 2,022,759 +47,638 0.22% 5,268,606
2007-10-29 2007-10-25 2.586 1,975,121 -237,647 0.22% 5,108,039
2007-10-26 2007-10-24 2.291 2,212,768 -132,086 0.24% 5,068,624
2007-10-25 2007-10-23 2.217 2,344,854 +4,330 0.26% 5,197,919
2007-10-24 2007-10-22 2.143 2,340,524 -461,219 0.26% 5,015,377
2007-10-23 2007-10-18 2.124 2,801,743 +50,345 0.31% 5,951,941
2007-10-22 2007-10-17 2.143 2,751,398 +193,257 0.30% 5,895,815
2007-10-18 2007-10-16 2.014 2,558,141 +66,584 0.28% 5,150,904
2007-10-17 2007-10-15 2.069 2,491,557 -44,931 0.27% 5,154,913
2007-10-16 2007-10-12 2.014 2,536,488 +33,022 0.28% 5,107,305
2007-10-15 2007-10-11 2.106 2,503,466 +250,098 0.28% 5,272,044
2007-10-12 2007-10-10 2.217 2,253,368 -270,127 0.25% 4,995,119
2007-10-11 2007-10-09 1.921 2,523,495 +67,125 0.28% 4,848,063
2007-10-10 2007-10-08 1.940 2,456,370 +276,082 0.27% 4,764,481
2007-10-09 2007-10-05 2.050 2,180,288 +56,840 0.24% 4,470,636
2007-10-08 2007-10-04 1.940 2,123,448 +121,260 0.23% 4,118,731
2007-10-05 2007-10-03 2.087 2,002,188 +93,110 0.22% 4,179,418
2007-10-04 2007-10-02 2.217 1,909,078 +161,318 0.21% 4,231,919
2007-10-03 2007-09-28 2.365 1,747,760 +32,480 0.19% 4,132,608
2007-10-02 2007-09-27 2.494 1,715,280 -52,509 0.19% 4,277,611
2007-09-28 2007-09-25 2.272 1,767,789 -68,209 0.19% 4,016,687
2007-09-27 2007-09-24 2.198 1,835,998 +145,078 0.20% 4,036,004
2007-09-25 2007-09-21 2.291 1,690,920 +32,481 0.19% 3,873,265
2007-09-24 2007-09-20 2.420 1,658,439 +74,704 0.18% 4,013,315
2007-09-21 2007-09-19 2.623 1,583,735 +79,035 0.17% 4,154,352
2007-09-20 2007-09-18 2.679 1,504,700 +5,414 0.17% 4,030,421
2007-09-19 2007-09-17 2.642 1,499,286 -96,358 0.17% 3,960,527
2007-09-18 2007-09-14 2.734 1,595,644 -124,508 0.18% 4,362,447
2007-09-14 2007-09-12 2.752 1,720,152 +339,960 0.19% 4,734,625
2007-09-13 2007-09-11 3.177 1,380,192 +185,678 0.15% 4,385,311
2007-09-12 2007-09-10 3.417 1,194,514 +54,134 0.13% 4,082,211
2007-09-10 2007-09-06 3.565 1,140,380 -1,083 0.13% 4,065,738
2007-09-07 2007-09-05 3.602 1,141,463 -18,946 0.13% 4,111,771
2007-09-06 2007-09-04 3.565 1,160,409 +23,818 0.13% 4,137,146
2007-09-05 2007-09-03 3.695 1,136,591 +13,534 0.13% 4,199,201
2007-09-04 2007-08-31 3.787 1,123,057 +42,224 0.12% 4,252,929
2007-09-03 2007-08-30 3.824 1,080,833 -7,037 0.12% 4,132,962
2007-08-31 2007-08-29 3.787 1,087,870 -23,278 0.12% 4,119,679
2007-08-30 2007-08-28 3.898 1,111,148 -14,075 0.12% 4,330,987
2007-08-29 2007-08-27 3.695 1,125,223 -6,496 0.12% 4,157,201
2007-08-28 2007-08-24 3.417 1,131,719 +10,286 0.12% 3,867,611
2007-08-27 2007-08-23 3.436 1,121,433 +17,323 0.12% 3,853,175
2007-08-24 2007-08-22 3.362 1,104,110 +4,330 0.12% 3,712,070
2007-08-22 2007-08-20 3.214 1,099,780 -27,067 0.12% 3,534,985
2007-08-21 2007-08-17 2.475 1,126,847 +34,646 0.12% 2,789,345
2007-08-20 2007-08-16 2.919 1,092,201 +58,464 0.12% 3,187,808
2007-08-17 2007-08-15 3.565 1,033,737 +42,225 0.11% 3,685,529
2007-08-16 2007-08-14 3.787 991,512 +2,165 0.11% 3,754,778
2007-08-15 2007-08-13 3.916 989,347 +11,368 0.11% 3,874,512
2007-08-14 2007-08-10 4.027 977,979 -46,988 0.11% 3,938,388
2007-08-13 2007-08-09 4.323 1,024,967 +60,630 0.11% 4,430,556
2007-08-10 2007-08-08 4.212 964,337 +6,496 0.11% 4,061,591
2007-08-09 2007-08-07 4.027 957,841 +513,945 0.11% 3,857,291
2007-08-08 2007-08-06 4.249 443,896 +2,165 0.15% 1,885,999
2007-08-07 2007-08-03 4.304 441,731 +3,248 0.15% 1,901,281
2007-08-06 2007-08-02 4.304 438,483 -54,675 0.14% 1,887,301
2007-08-03 2007-08-01 4.489 493,158 +23,278 0.16% 2,213,731
2007-08-02 2007-07-31 4.711 469,880 -325 0.16% 2,213,399
2007-08-01 2007-07-30 4.618 470,205 +51,319 0.16% 2,171,499
2007-07-31 2007-07-27 4.378 418,886 -40,925 0.14% 1,833,904
2007-07-30 2007-07-26 4.711 459,811 +97,115 0.15% 2,165,968
2007-07-27 2007-07-25 4.988 362,696 +29,449 0.12% 1,809,002
2007-07-26 2007-07-24 5.080 333,247 +21,112 0.11% 1,692,900
2007-07-25 2007-07-23 5.265 312,135 +46,447 0.10% 1,643,311
2007-07-24 2007-07-20 4.988 265,688 +44,498 0.09% 1,325,160
2007-07-23 2007-07-19 4.711 221,190 -27,392 0.07% 1,041,929
2007-07-20 2007-07-18 4.064 248,582 +5,197 0.08% 1,010,241
2007-07-19 2007-07-17 4.372 243,385 -457,538 0.08% 1,064,053
2007-07-18 2007-07-16 4.433 700,923 +38,652 0.08% 3,107,521
2007-07-17 2007-07-13 4.310 662,271 +1,624 0.07% 2,854,598
2007-07-16 2007-07-12 4.187 660,647 +38,976 0.07% 2,766,238
2007-07-13 2007-07-11 4.310 621,671 +17,214 0.07% 2,679,599
2007-07-12 2007-07-10 4.372 604,457 -26,633 0.07% 2,642,622
2007-07-10 2007-07-06 4.372 631,090 +29,232 0.07% 2,759,058
2007-07-09 2007-07-05 4.372 601,858 +12,992 0.07% 2,631,259
2007-07-06 2007-07-04 4.433 588,866 +3,248 0.06% 2,610,719
2007-07-05 2007-07-03 4.495 585,618 +91,269 0.06% 2,632,379
2007-07-04 2007-06-29 4.495 494,349 +29,557 0.05% 2,222,121
2007-07-03 2007-06-28 4.372 464,792 +38,327 0.05% 2,032,021
2007-06-29 2007-06-27 4.002 426,465 -146,161 0.05% 1,706,900
2007-06-28 2007-06-26 4.126 572,626 -24,360 0.07% 2,362,420
2007-06-27 2007-06-25 4.002 596,986 +10,393 0.07% 2,389,399
2007-06-26 2007-06-22 3.941 586,593 0.07% 2,311,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top