History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-23 | 2025-09-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-19 | 2025-09-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-18 | 2025-09-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-29 | 2025-08-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-27 | 2025-08-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-30 | 2025-07-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-07-24 | 2025-07-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-21 | 2025-07-17 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-18 | 2025-07-16 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-17 | 2025-07-15 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-16 | 2025-07-14 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-15 | 2025-07-11 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-07-14 | 2025-07-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-07-10 | 2025-07-08 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-07-09 | 2025-07-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-07-08 | 2025-07-04 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-07-07 | 2025-07-03 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-07-04 | 2025-07-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-07-03 | 2025-06-30 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-30 | 2025-06-26 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-27 | 2025-06-25 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-26 | 2025-06-24 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-24 | 2025-06-20 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-23 | 2025-06-19 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-20 | 2025-06-18 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-19 | 2025-06-17 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-06-18 | 2025-06-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-06-16 | 2025-06-12 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-06-13 | 2025-06-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-12 | 2025-06-10 | 0.228 | 40,000 | +0 | 0.00% | 9,128 |
| 2025-06-11 | 2025-06-09 | 0.226 | 40,000 | +211 | 0.00% | 9,048 |
| 2025-06-10 | 2025-06-06 | 0.226 | 39,789 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.236 | 39,789 | +0 | 0.00% | 9,400 |
| 2025-06-06 | 2025-06-04 | 0.241 | 39,789 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.244 | 39,789 | +0 | 0.00% | 9,720 |
| 2025-06-04 | 2025-06-02 | 0.240 | 39,789 | +0 | 0.00% | 9,560 |
| 2025-06-03 | 2025-05-30 | 0.235 | 39,789 | +0 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.235 | 39,789 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.231 | 39,789 | +0 | 0.00% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.237 | 39,789 | +0 | 0.00% | 9,440 |
| 2025-05-28 | 2025-05-26 | 0.239 | 39,789 | +0 | 0.00% | 9,520 |
| 2025-05-27 | 2025-05-23 | 0.239 | 39,789 | +0 | 0.00% | 9,520 |
| 2025-05-26 | 2025-05-22 | 0.232 | 39,789 | +0 | 0.00% | 9,240 |
| 2025-05-23 | 2025-05-21 | 0.231 | 39,789 | +0 | 0.00% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.233 | 39,789 | +0 | 0.00% | 9,280 |
| 2025-05-21 | 2025-05-19 | 0.234 | 39,789 | +0 | 0.00% | 9,320 |
| 2025-05-20 | 2025-05-16 | 0.236 | 39,789 | +0 | 0.00% | 9,400 |
| 2025-05-19 | 2025-05-15 | 0.238 | 39,789 | +0 | 0.00% | 9,480 |
| 2025-05-16 | 2025-05-14 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2025-05-14 | 2025-05-12 | 0.250 | 39,789 | +0 | 0.00% | 9,960 |
| 2025-05-13 | 2025-05-09 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2025-05-12 | 2025-05-08 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.247 | 39,789 | +0 | 0.00% | 9,840 |
| 2025-05-08 | 2025-05-06 | 0.247 | 39,789 | +0 | 0.00% | 9,840 |
| 2025-05-07 | 2025-05-02 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2025-05-06 | 2025-04-30 | 0.250 | 39,789 | +0 | 0.00% | 9,960 |
| 2025-05-02 | 2025-04-29 | 0.247 | 39,789 | +0 | 0.00% | 9,840 |
| 2025-04-30 | 2025-04-28 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 0.249 | 39,789 | +0 | 0.00% | 9,920 |
| 2025-04-28 | 2025-04-24 | 0.249 | 39,789 | +0 | 0.00% | 9,920 |
| 2025-04-25 | 2025-04-23 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.250 | 39,789 | +0 | 0.00% | 9,960 |
| 2025-04-23 | 2025-04-17 | 0.251 | 39,789 | +0 | 0.00% | 10,000 |
| 2025-04-22 | 2025-04-16 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.244 | 39,789 | +0 | 0.00% | 9,720 |
| 2025-04-11 | 2025-04-09 | 0.238 | 39,789 | +0 | 0.00% | 9,480 |
| 2025-04-10 | 2025-04-08 | 0.234 | 39,789 | +0 | 0.00% | 9,320 |
| 2025-04-09 | 2025-04-07 | 0.243 | 39,789 | +0 | 0.00% | 9,680 |
| 2025-04-08 | 2025-04-03 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2025-03-31 | 2025-03-27 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2025-03-18 | 2025-03-14 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2025-03-17 | 2025-03-13 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2025-03-12 | 2025-03-10 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2025-03-10 | 2025-03-06 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2025-03-05 | 2025-03-03 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-25 | 2025-02-21 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-21 | 2025-02-19 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-19 | 2025-02-17 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-11 | 2025-02-07 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-10 | 2025-02-06 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-07 | 2025-02-05 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-02-06 | 2025-02-04 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-05 | 2025-02-03 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-02-04 | 2025-01-28 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-02-03 | 2025-01-24 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-01-24 | 2025-01-22 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-01-23 | 2025-01-21 | 0.297 | 39,789 | +0 | 0.00% | 11,800 |
| 2025-01-22 | 2025-01-20 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-01-21 | 2025-01-17 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2025-01-20 | 2025-01-16 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-01-15 | 2025-01-13 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-01-13 | 2025-01-09 | 0.297 | 39,789 | +0 | 0.00% | 11,800 |
| 2025-01-10 | 2025-01-08 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2025-01-09 | 2025-01-07 | 0.302 | 39,789 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.327 | 39,789 | +0 | 0.00% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 39,789 | +0 | 0.00% | 12,200 |
| 2025-01-06 | 2025-01-02 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.241 | 39,789 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.238 | 39,789 | +0 | 0.00% | 9,480 |
| 2024-12-27 | 2024-12-20 | 0.242 | 39,789 | +0 | 0.00% | 9,640 |
| 2024-12-23 | 2024-12-19 | 0.241 | 39,789 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.243 | 39,789 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.242 | 39,789 | +0 | 0.00% | 9,640 |
| 2024-12-18 | 2024-12-16 | 0.244 | 39,789 | +0 | 0.00% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.245 | 39,789 | +0 | 0.00% | 9,760 |
| 2024-12-16 | 2024-12-12 | 0.243 | 39,789 | +0 | 0.00% | 9,680 |
| 2024-12-13 | 2024-12-11 | 0.239 | 39,789 | +0 | 0.00% | 9,520 |
| 2024-12-12 | 2024-12-10 | 0.241 | 39,789 | +0 | 0.00% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.240 | 39,789 | +0 | 0.00% | 9,560 |
| 2024-12-10 | 2024-12-06 | 0.243 | 39,789 | +0 | 0.00% | 9,680 |
| 2024-12-09 | 2024-12-05 | 0.248 | 39,789 | +0 | 0.00% | 9,880 |
| 2024-12-06 | 2024-12-04 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.247 | 39,789 | +0 | 0.00% | 9,840 |
| 2024-12-04 | 2024-12-02 | 0.247 | 39,789 | +0 | 0.00% | 9,840 |
| 2024-12-03 | 2024-11-29 | 0.245 | 39,789 | +0 | 0.00% | 9,760 |
| 2024-12-02 | 2024-11-28 | 0.237 | 39,789 | +0 | 0.00% | 9,440 |
| 2024-11-29 | 2024-11-27 | 0.244 | 39,789 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2024-11-27 | 2024-11-25 | 0.245 | 39,789 | +0 | 0.00% | 9,760 |
| 2024-11-26 | 2024-11-22 | 0.244 | 39,789 | +0 | 0.00% | 9,720 |
| 2024-11-25 | 2024-11-21 | 0.244 | 39,789 | +0 | 0.00% | 9,720 |
| 2024-11-22 | 2024-11-20 | 0.246 | 39,789 | +0 | 0.00% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.243 | 39,789 | +0 | 0.00% | 9,680 |
| 2024-11-20 | 2024-11-18 | 0.244 | 39,789 | +0 | 0.00% | 9,720 |
| 2024-11-19 | 2024-11-15 | 0.244 | 39,789 | +0 | 0.00% | 9,720 |
| 2024-11-18 | 2024-11-14 | 0.249 | 39,789 | +0 | 0.00% | 9,920 |
| 2024-11-15 | 2024-11-13 | 0.249 | 39,789 | +0 | 0.00% | 9,920 |
| 2024-11-14 | 2024-11-12 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.250 | 39,789 | +0 | 0.00% | 9,960 |
| 2024-11-07 | 2024-11-05 | 0.245 | 39,789 | +0 | 0.00% | 9,760 |
| 2024-11-06 | 2024-11-04 | 0.243 | 39,789 | +0 | 0.00% | 9,680 |
| 2024-11-05 | 2024-11-01 | 0.249 | 39,789 | +0 | 0.00% | 9,920 |
| 2024-11-04 | 2024-10-31 | 0.250 | 39,789 | +0 | 0.00% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-10-24 | 2024-10-22 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-10-21 | 2024-10-17 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-10-16 | 2024-10-14 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-10-15 | 2024-10-10 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-10-10 | 2024-10-08 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-10-09 | 2024-10-07 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-10-08 | 2024-10-04 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-10-07 | 2024-10-03 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-10-04 | 2024-10-02 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-10-02 | 2024-09-27 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-30 | 2024-09-26 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.256 | 39,789 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-09-09 | 2024-09-04 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-08-30 | 2024-08-28 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-08-22 | 2024-08-20 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-08-20 | 2024-08-16 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-08-19 | 2024-08-15 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-08-15 | 2024-08-13 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-08-07 | 2024-08-05 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.271 | 39,789 | +0 | 0.00% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.297 | 39,789 | +0 | 0.00% | 11,800 |
| 2024-07-17 | 2024-07-15 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2024-07-16 | 2024-07-12 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2024-07-15 | 2024-07-11 | 0.297 | 39,789 | +0 | 0.00% | 11,800 |
| 2024-07-12 | 2024-07-10 | 0.292 | 39,789 | +0 | 0.00% | 11,600 |
| 2024-07-11 | 2024-07-09 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2024-07-10 | 2024-07-08 | 0.287 | 39,789 | +0 | 0.00% | 11,400 |
| 2024-07-09 | 2024-07-05 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-07-08 | 2024-07-04 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-07-03 | 2024-06-28 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-07-02 | 2024-06-27 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-06-26 | 2024-06-24 | 0.261 | 39,789 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.276 | 39,789 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.281 | 39,789 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-06-20 | 2024-06-18 | 0.266 | 39,789 | +0 | 0.00% | 10,600 |
| 2024-06-19 | 2024-06-17 | 0.268 | 39,789 | +0 | 0.00% | 10,648 |
| 2024-06-18 | 2024-06-14 | 0.273 | 39,789 | +181 | 0.00% | 10,849 |
| 2024-06-17 | 2024-06-13 | 0.263 | 39,608 | +0 | 0.00% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.273 | 39,608 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.278 | 39,608 | +0 | 0.00% | 11,000 |
| 2024-06-12 | 2024-06-07 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-06-11 | 2024-06-06 | 0.278 | 39,608 | +0 | 0.00% | 11,000 |
| 2024-06-07 | 2024-06-05 | 0.278 | 39,608 | +0 | 0.00% | 11,000 |
| 2024-06-06 | 2024-06-04 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.278 | 39,608 | +0 | 0.00% | 11,000 |
| 2024-05-31 | 2024-05-29 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-05-29 | 2024-05-27 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-05-27 | 2024-05-23 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-05-23 | 2024-05-21 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-05-22 | 2024-05-20 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 0.278 | 39,608 | +0 | 0.00% | 11,000 |
| 2024-05-20 | 2024-05-16 | 0.273 | 39,608 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.273 | 39,608 | +0 | 0.00% | 10,800 |
| 2024-05-16 | 2024-05-13 | 0.273 | 39,608 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.273 | 39,608 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.278 | 39,608 | +0 | 0.00% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.278 | 39,608 | +0 | 0.00% | 11,000 |
| 2024-05-09 | 2024-05-07 | 0.278 | 39,608 | +0 | 0.00% | 11,000 |
| 2024-05-08 | 2024-05-06 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-05-03 | 2024-04-30 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-04-25 | 2024-04-23 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-23 | 2024-04-19 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-22 | 2024-04-18 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-19 | 2024-04-17 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-18 | 2024-04-16 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-17 | 2024-04-15 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-16 | 2024-04-12 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-12 | 2024-04-10 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-04-11 | 2024-04-09 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-04-10 | 2024-04-08 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-04-09 | 2024-04-05 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-04-08 | 2024-04-03 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-05 | 2024-04-02 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-04-03 | 2024-03-28 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-04-02 | 2024-03-27 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-28 | 2024-03-26 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-27 | 2024-03-25 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-03-26 | 2024-03-22 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-03-25 | 2024-03-21 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-03-15 | 2024-03-13 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-14 | 2024-03-12 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-03-12 | 2024-03-08 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-08 | 2024-03-06 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-06 | 2024-03-04 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2024-03-05 | 2024-03-01 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2024-03-01 | 2024-02-28 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.288 | 39,608 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-02-27 | 2024-02-23 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-02-26 | 2024-02-22 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-02-23 | 2024-02-21 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-02-22 | 2024-02-20 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-02-21 | 2024-02-19 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2024-02-19 | 2024-02-15 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2024-02-16 | 2024-02-14 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.293 | 39,608 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-01-26 | 2024-01-24 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2024-01-24 | 2024-01-22 | 0.283 | 39,608 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2024-01-16 | 2024-01-12 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2024-01-15 | 2024-01-11 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2024-01-12 | 2024-01-10 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2024-01-11 | 2024-01-09 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2024-01-10 | 2024-01-08 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2024-01-09 | 2024-01-05 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2024-01-04 | 2024-01-02 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2024-01-03 | 2023-12-29 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2024-01-02 | 2023-12-28 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-12-29 | 2023-12-27 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-12-28 | 2023-12-22 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-12-27 | 2023-12-21 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-12-22 | 2023-12-20 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-12-21 | 2023-12-19 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-12-20 | 2023-12-18 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-12-19 | 2023-12-15 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2023-12-15 | 2023-12-13 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2023-12-12 | 2023-12-08 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-12-11 | 2023-12-07 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-12-07 | 2023-12-05 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-11-29 | 2023-11-27 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-11-28 | 2023-11-24 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.318 | 39,608 | +0 | 0.00% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.318 | 39,608 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.318 | 39,608 | +0 | 0.00% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-11-16 | 2023-11-14 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-11-10 | 2023-11-08 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.333 | 39,608 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-11-06 | 2023-11-02 | 0.333 | 39,608 | +0 | 0.00% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.333 | 39,608 | +0 | 0.00% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-10-31 | 2023-10-27 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.333 | 39,608 | +0 | 0.00% | 13,200 |
| 2023-10-26 | 2023-10-24 | 0.333 | 39,608 | +0 | 0.00% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-10-20 | 2023-10-18 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-10-19 | 2023-10-17 | 0.333 | 39,608 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.328 | 39,608 | +0 | 0.00% | 13,000 |
| 2023-10-13 | 2023-10-11 | 0.333 | 39,608 | +0 | 0.00% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.318 | 39,608 | +0 | 0.00% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-10-10 | 2023-10-06 | 0.333 | 39,608 | +0 | 0.00% | 13,200 |
| 2023-10-09 | 2023-10-05 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-10-06 | 2023-10-04 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-10-05 | 2023-10-03 | 0.318 | 39,608 | +0 | 0.00% | 12,600 |
| 2023-10-04 | 2023-09-29 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-10-03 | 2023-09-28 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-29 | 2023-09-27 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-28 | 2023-09-26 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-27 | 2023-09-25 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2023-09-26 | 2023-09-22 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-09-25 | 2023-09-21 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-09-22 | 2023-09-20 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-09-21 | 2023-09-19 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-19 | 2023-09-15 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-18 | 2023-09-14 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-15 | 2023-09-13 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-14 | 2023-09-12 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-09-13 | 2023-09-11 | 0.303 | 39,608 | +0 | 0.00% | 12,000 |
| 2023-09-12 | 2023-09-07 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-11 | 2023-09-06 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-07 | 2023-09-05 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-09-06 | 2023-09-04 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-09-05 | 2023-08-31 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-09-04 | 2023-08-30 | 0.318 | 39,608 | +0 | 0.00% | 12,600 |
| 2023-08-31 | 2023-08-29 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-08-30 | 2023-08-28 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-08-29 | 2023-08-25 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-28 | 2023-08-24 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-25 | 2023-08-23 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-24 | 2023-08-22 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-23 | 2023-08-21 | 0.298 | 39,608 | +0 | 0.00% | 11,800 |
| 2023-08-22 | 2023-08-18 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-21 | 2023-08-17 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-18 | 2023-08-16 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-17 | 2023-08-15 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-16 | 2023-08-14 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-15 | 2023-08-11 | 0.308 | 39,608 | +0 | 0.00% | 12,200 |
| 2023-08-14 | 2023-08-10 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-08-11 | 2023-08-09 | 0.318 | 39,608 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-08-09 | 2023-08-07 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-08-08 | 2023-08-04 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-08-07 | 2023-08-03 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-08-04 | 2023-08-02 | 0.313 | 39,608 | +0 | 0.00% | 12,400 |
| 2023-08-03 | 2023-08-01 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-08-02 | 2023-07-31 | 0.323 | 39,608 | +0 | 0.00% | 12,800 |
| 2023-08-01 | 2023-07-28 | 0.348 | 39,608 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.313 | 39,608 | -49,511 | 0.00% | 12,400 |
| 2023-07-06 | 2023-07-04 | 0.323 | 89,119 | -49,510 | 0.00% | 28,800 |
| 2023-06-27 | 2023-06-23 | 0.309 | 138,629 | +536 | 0.00% | 42,866 |
| 2023-03-16 | 2023-03-14 | 0.309 | 138,093 | -33,536 | 0.00% | 42,700 |
| 2023-02-17 | 2023-02-15 | 0.345 | 171,629 | -9,864 | 0.00% | 59,160 |
| 2023-02-16 | 2023-02-14 | 0.324 | 181,493 | +9,864 | 0.00% | 58,880 |
| 2023-02-07 | 2023-02-03 | 0.299 | 171,629 | +33,536 | 0.00% | 51,330 |
| 2023-01-11 | 2023-01-09 | 0.350 | 138,093 | +98,638 | 0.00% | 48,300 |
| 2022-12-28 | 2022-12-22 | 0.340 | 39,455 | -27,619 | 0.00% | 13,400 |
| 2022-12-23 | 2022-12-21 | 0.335 | 67,074 | +27,619 | 0.00% | 22,440 |
| 2022-10-13 | 2022-10-11 | 0.385 | 39,455 | -19,728 | 0.00% | 15,200 |
| 2022-09-28 | 2022-09-26 | 0.471 | 59,183 | -1,972 | 0.00% | 27,900 |
| 2022-09-26 | 2022-09-22 | 0.487 | 61,155 | -41,428 | 0.00% | 29,760 |
| 2022-08-31 | 2022-08-29 | 0.507 | 102,583 | +1,973 | 0.00% | 52,000 |
| 2022-08-29 | 2022-08-25 | 0.497 | 100,610 | -1,973 | 0.00% | 49,980 |
| 2022-08-08 | 2022-08-04 | 0.482 | 102,583 | +41,428 | 0.00% | 49,400 |
| 2022-08-01 | 2022-07-28 | 0.527 | 61,155 | -1,973 | 0.00% | 32,240 |
| 2022-07-06 | 2022-07-04 | 0.458 | 63,128 | -1,973 | 0.00% | 28,896 |
| 2022-07-05 | 2022-06-30 | 0.468 | 65,101 | +2,183 | 0.00% | 30,462 |
| 2022-05-04 | 2022-04-29 | 0.468 | 62,918 | -7,864 | 0.00% | 29,440 |
| 2022-05-03 | 2022-04-28 | 0.473 | 70,782 | -7,865 | 0.00% | 33,480 |
| 2022-04-29 | 2022-04-27 | 0.448 | 78,647 | -3,932 | 0.00% | 35,200 |
| 2022-04-28 | 2022-04-26 | 0.458 | 82,579 | +19,661 | 0.00% | 37,800 |
| 2022-04-27 | 2022-04-25 | 0.493 | 62,918 | +5,899 | 0.00% | 31,040 |
| 2022-04-26 | 2022-04-22 | 0.483 | 57,019 | +17,695 | 0.00% | 27,550 |
| 2022-03-08 | 2022-03-04 | 0.392 | 39,324 | -9,830 | 0.00% | 15,400 |
| 2021-11-18 | 2021-11-16 | 0.468 | 49,154 | +9,830 | 0.00% | 23,000 |
| 2021-09-20 | 2021-09-16 | 0.590 | 39,324 | -1,966 | 0.00% | 23,200 |
| 2021-09-02 | 2021-08-31 | 0.620 | 41,290 | -39,323 | 0.00% | 25,620 |
| 2021-08-23 | 2021-08-19 | 0.631 | 80,613 | -15,730 | 0.00% | 50,840 |
| 2021-08-20 | 2021-08-18 | 0.631 | 96,343 | +55,053 | 0.00% | 60,760 |
| 2021-07-27 | 2021-07-23 | 0.641 | 41,290 | -39,323 | 0.00% | 26,460 |
| 2021-07-23 | 2021-07-21 | 0.620 | 80,613 | +19,662 | 0.00% | 50,020 |
| 2021-07-16 | 2021-07-14 | 0.600 | 60,951 | -15,730 | 0.00% | 36,580 |
| 2021-07-15 | 2021-07-13 | 0.610 | 76,681 | -98,309 | 0.00% | 46,800 |
| 2021-07-14 | 2021-07-12 | 0.610 | 174,990 | -15,729 | 0.00% | 106,800 |
| 2021-07-13 | 2021-07-09 | 0.682 | 190,719 | -186,787 | 0.00% | 129,980 |
| 2021-07-12 | 2021-07-08 | 0.661 | 377,506 | +216,280 | 0.01% | 249,600 |
| 2021-07-09 | 2021-07-07 | 0.702 | 161,226 | +84,545 | 0.00% | 113,160 |
| 2021-07-08 | 2021-07-06 | 0.610 | 76,681 | -367,675 | 0.00% | 46,800 |
| 2021-07-07 | 2021-07-05 | 0.641 | 444,356 | +233,975 | 0.01% | 284,760 |
| 2021-07-06 | 2021-07-02 | 0.559 | 210,381 | -72,748 | 0.00% | 117,700 |
| 2021-07-05 | 2021-06-30 | 0.493 | 283,129 | +29,492 | 0.00% | 139,680 |
| 2021-07-02 | 2021-06-29 | 0.422 | 253,637 | +212,347 | 0.00% | 107,070 |
| 2021-06-25 | 2021-06-23 | 0.346 | 41,290 | -53,086 | 0.00% | 14,280 |
| 2021-06-22 | 2021-06-18 | 0.402 | 94,376 | +53,086 | 0.00% | 37,920 |
| 2021-05-27 | 2021-05-25 | 0.346 | 41,290 | -70,782 | 0.00% | 14,280 |
| 2021-05-25 | 2021-05-21 | 0.346 | 112,072 | +70,782 | 0.00% | 38,760 |
| 2021-03-29 | 2021-03-25 | 0.397 | 41,290 | -3,932 | 0.00% | 16,380 |
| 2021-03-15 | 2021-03-11 | 0.402 | 45,222 | +1,966 | 0.00% | 18,170 |
| 2021-03-12 | 2021-03-10 | 0.310 | 43,256 | -19,662 | 0.00% | 13,420 |
| 2021-03-09 | 2021-03-05 | 0.539 | 62,918 | -29,492 | 0.00% | 33,920 |
| 2021-03-08 | 2021-03-04 | 0.631 | 92,410 | +39,323 | 0.00% | 58,280 |
| 2021-03-05 | 2021-03-03 | 0.692 | 53,087 | +19,662 | 0.00% | 36,720 |
| 2021-03-04 | 2021-03-02 | 0.793 | 33,425 | +3,932 | 0.00% | 26,520 |
| 2021-03-03 | 2021-03-01 | 0.804 | 29,493 | +9,831 | 0.00% | 23,700 |
| 2019-07-03 | 2019-06-28 | 0.704 | 19,662 | +71 | 0.00% | 13,850 |
| 2017-11-17 | 2017-11-15 | 0.715 | 19,591 | -11,754 | 0.00% | 14,000 |
| 2017-11-13 | 2017-11-09 | 0.755 | 31,345 | -48,976 | 0.00% | 23,680 |
| 2017-11-10 | 2017-11-08 | 0.776 | 80,321 | +48,976 | 0.00% | 62,320 |
| 2017-10-23 | 2017-10-19 | 0.878 | 31,345 | +11,754 | 0.00% | 27,520 |
| 2017-09-21 | 2017-09-19 | 0.715 | 19,591 | -45,058 | 0.00% | 14,000 |
| 2017-09-04 | 2017-08-31 | 0.735 | 64,649 | +45,058 | 0.00% | 47,520 |
| 2017-07-28 | 2017-07-26 | 0.592 | 19,591 | -113,625 | 0.00% | 11,600 |
| 2017-07-26 | 2017-07-24 | 0.582 | 133,216 | -82,280 | 0.00% | 77,520 |
| 2017-07-06 | 2017-07-04 | 0.602 | 215,496 | -13,713 | 0.00% | 129,800 |
| 2017-07-04 | 2017-06-30 | 0.694 | 229,209 | +13,713 | 0.00% | 159,120 |
| 2017-06-23 | 2017-06-21 | 0.942 | 215,496 | +656 | 0.00% | 203,018 |
| 2017-05-23 | 2017-05-19 | 1.137 | 214,840 | +195,309 | 0.00% | 244,200 |
| 2016-08-12 | 2016-08-10 | 1.290 | 19,531 | -21,960,549 | 0.00% | 25,200 |
| 2016-06-23 | 2016-06-21 | 1.382 | 21,980,080 | +161,959 | 0.29% | 30,384,607 |
| 2016-05-05 | 2016-05-03 | 1.496 | 21,818,121 | +7,754,797 | 0.29% | 32,636,599 |
| 2016-05-04 | 2016-04-29 | 1.506 | 14,063,324 | +4,835,116 | 0.19% | 21,181,679 |
| 2016-04-11 | 2016-04-07 | 1.496 | 9,228,208 | +1,938,699 | 0.12% | 13,803,999 |
| 2016-04-08 | 2016-04-06 | 1.496 | 7,289,509 | +7,270,122 | 0.10% | 10,904,000 |
| 2015-09-02 | 2015-08-31 | 1.785 | 19,387 | -25,203 | 0.00% | 34,600 |
| 2015-08-31 | 2015-08-27 | 1.774 | 44,590 | +25,203 | 0.00% | 79,120 |
| 2015-07-10 | 2015-07-08 | 2.043 | 19,387 | -29,080 | 0.00% | 39,600 |
| 2015-06-16 | 2015-06-12 | 2.166 | 48,467 | +29,080 | 0.00% | 104,999 |
| 2015-06-09 | 2015-06-05 | 2.190 | 19,387 | +30 | 0.00% | 42,466 |
| 2015-05-26 | 2015-05-21 | 2.573 | 19,357 | -3,871 | 0.00% | 49,801 |
| 2015-05-21 | 2015-05-19 | 2.831 | 23,228 | -19,357 | 0.00% | 65,760 |
| 2015-05-20 | 2015-05-18 | 2.872 | 42,585 | +23,228 | 0.00% | 122,321 |
| 2015-04-21 | 2015-04-17 | 2.624 | 19,357 | -96,783 | 0.00% | 50,801 |
| 2015-04-20 | 2015-04-16 | 2.707 | 116,140 | -19,357 | 0.00% | 314,400 |
| 2015-04-15 | 2015-04-13 | 2.707 | 135,497 | +19,357 | 0.00% | 366,801 |
| 2015-04-14 | 2015-04-10 | 2.748 | 116,140 | +96,783 | 0.00% | 319,200 |
| 2015-04-02 | 2015-03-31 | 2.428 | 19,357 | -1,935 | 0.00% | 47,001 |
| 2015-04-01 | 2015-03-30 | 2.438 | 21,292 | -145,175 | 0.00% | 51,919 |
| 2015-03-27 | 2015-03-25 | 2.542 | 166,467 | -11,614 | 0.00% | 423,119 |
| 2015-03-23 | 2015-03-19 | 2.697 | 178,081 | +11,614 | 0.00% | 480,239 |
| 2015-03-11 | 2015-03-09 | 2.955 | 166,467 | -19,357 | 0.00% | 491,919 |
| 2015-03-10 | 2015-03-06 | 2.841 | 185,824 | +21,292 | 0.00% | 528,000 |
| 2015-02-23 | 2015-02-16 | 3.048 | 164,532 | +164,532 | 0.00% | 501,501 |
| 2015-02-17 | 2015-02-13 | 2.893 | 0 | -48,392 | ||
| 2015-02-16 | 2015-02-12 | 2.407 | 48,392 | +48,392 | 0.00% | 116,501 |
| 2015-02-12 | 2015-02-10 | 2.397 | 0 | -67,748 | ||
| 2015-02-11 | 2015-02-09 | 2.180 | 67,748 | -17,421 | 0.00% | 147,699 |
| 2015-02-09 | 2015-02-05 | 1.911 | 85,169 | +17,421 | 0.00% | 162,799 |
| 2015-02-06 | 2015-02-04 | 1.984 | 67,748 | +19,356 | 0.00% | 134,399 |
| 2014-10-15 | 2014-10-13 | 1.374 | 48,392 | -96,783 | 0.00% | 66,500 |
| 2014-10-14 | 2014-10-10 | 1.426 | 145,175 | +96,783 | 0.00% | 207,000 |
| 2014-10-10 | 2014-10-08 | 1.364 | 48,392 | +48,392 | 0.00% | 66,000 |
| 2014-10-06 | 2014-09-30 | 1.374 | 0 | -58,070 | ||
| 2014-09-23 | 2014-09-19 | 1.519 | 58,070 | +58,070 | 0.00% | 88,200 |
| 2014-07-17 | 2014-07-15 | 1.240 | 0 | -15,485 | ||
| 2014-06-17 | 2014-06-13 | 1.705 | 15,485 | +15,485 | 0.00% | 26,399 |
| 2013-10-30 | 2013-10-28 | 10.941 | 0 | -768 | ||
| 2012-04-12 | 2012-04-10 | 4.220 | 768 | -23,033 | 0.00% | 3,241 |
| 2012-04-11 | 2012-04-05 | 4.480 | 23,801 | +19,194 | 0.01% | 106,640 |
| 2012-03-30 | 2012-03-28 | 4.949 | 4,607 | +3,839 | 0.00% | 22,802 |
| 2012-03-29 | 2012-03-27 | 5.158 | 768 | -21,497 | 0.00% | 3,961 |
| 2012-03-28 | 2012-03-26 | 4.897 | 22,265 | +21,497 | 0.01% | 109,038 |
| 2012-01-31 | 2012-01-27 | 5.210 | 768 | -14,588 | 0.00% | 4,001 |
| 2012-01-05 | 2012-01-03 | 5.731 | 15,356 | +7,678 | 0.01% | 88,003 |
| 2011-12-23 | 2011-12-21 | 5.627 | 7,678 | -7,678 | 0.00% | 43,201 |
| 2011-12-22 | 2011-12-20 | 5.679 | 15,356 | +1,536 | 0.01% | 87,203 |
| 2011-12-21 | 2011-12-19 | 5.679 | 13,820 | +13,052 | 0.01% | 78,480 |
| 2011-05-17 | 2011-05-13 | 7.254 | 768 | +29 | 0.00% | 5,571 |
| 2010-02-11 | 2010-02-09 | 5.522 | 739 | -776 | 0.00% | 4,080 |
| 2010-01-14 | 2010-01-12 | 6.442 | 1,515 | -1,662 | 0.00% | 9,759 |
| 2009-10-06 | 2009-10-02 | 6.550 | 3,177 | -2,956 | 0.01% | 20,810 |
| 2009-09-04 | 2009-09-02 | 7.470 | 6,133 | -4,433 | 0.01% | 45,816 |
| 2009-09-03 | 2009-09-01 | 7.362 | 10,566 | -11,084 | 0.02% | 77,789 |
| 2009-09-02 | 2009-08-31 | 7.254 | 21,650 | +18,473 | 0.04% | 157,047 |
| 2009-07-30 | 2009-07-28 | 10.015 | 3,177 | -1,478 | 0.01% | 31,817 |
| 2009-07-29 | 2009-07-27 | 9.690 | 4,655 | +1,478 | 0.01% | 45,107 |
| 2009-06-25 | 2009-06-23 | 7.200 | 3,177 | -14,779 | 0.01% | 22,874 |
| 2009-06-17 | 2009-06-15 | 8.716 | 17,956 | +14,779 | 0.03% | 156,496 |
| 2009-06-10 | 2009-06-08 | 7.470 | 3,177 | -369,973 | 0.01% | 23,734 |
| 2009-05-26 | 2009-05-22 | 0.296 | 373,150 | +369,418 | 0.70% | 110,290 |
| 2009-05-25 | 2009-05-21 | 0.351 | 3,732 | -105,618 | 0.01% | 1,310 |
| 2009-01-21 | 2009-01-19 | 0.277 | 109,350 | -449,310 | 0.01% | 30,300 |
| 2009-01-20 | 2009-01-16 | 0.259 | 558,660 | +449,310 | 0.05% | 144,480 |
| 2009-01-15 | 2009-01-13 | 0.314 | 109,350 | -10,827 | 0.01% | 34,340 |
| 2009-01-14 | 2009-01-12 | 0.351 | 120,177 | -1,613,183 | 0.01% | 42,180 |
| 2009-01-13 | 2009-01-09 | 0.351 | 1,733,360 | +1,624,010 | 0.14% | 608,380 |
| 2008-12-22 | 2008-12-18 | 0.333 | 109,350 | -16,240 | 0.01% | 36,360 |
| 2008-12-10 | 2008-12-08 | 0.351 | 125,590 | +125,590 | 0.01% | 44,080 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -223,031 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 223,031 | -32,480 | 0.02% | 65,920 |
| 2008-10-23 | 2008-10-21 | 0.314 | 255,511 | +108,267 | 0.03% | 80,240 |
| 2008-10-22 | 2008-10-20 | 0.351 | 147,244 | +32,481 | 0.02% | 51,680 |
| 2008-10-21 | 2008-10-17 | 0.333 | 114,763 | -108,268 | 0.01% | 38,160 |
| 2008-10-20 | 2008-10-16 | 0.351 | 223,031 | +108,268 | 0.02% | 78,280 |
| 2008-10-17 | 2008-10-15 | 0.406 | 114,763 | -54,134 | 0.01% | 46,640 |
| 2008-10-16 | 2008-10-14 | 0.443 | 168,897 | +54,134 | 0.02% | 74,880 |
| 2008-10-13 | 2008-10-09 | 0.628 | 114,763 | +5,413 | 0.01% | 72,080 |
| 2008-10-09 | 2008-10-06 | 0.628 | 109,350 | -21,653 | 0.01% | 68,680 |
| 2008-10-02 | 2008-09-29 | 0.683 | 131,003 | +70,373 | 0.01% | 89,540 |
| 2008-08-27 | 2008-08-25 | 1.570 | 60,630 | -43,307 | 0.01% | 95,200 |
| 2008-08-26 | 2008-08-21 | 1.589 | 103,937 | +43,307 | 0.01% | 165,121 |
| 2008-08-25 | 2008-08-20 | 1.626 | 60,630 | -10,826 | 0.01% | 98,560 |
| 2008-08-20 | 2008-08-18 | 1.626 | 71,456 | +10,826 | 0.01% | 116,159 |
| 2008-08-05 | 2008-08-01 | 1.921 | 60,630 | -135,334 | 0.01% | 116,481 |
| 2008-08-04 | 2008-07-31 | 1.958 | 195,964 | +135,334 | 0.02% | 383,720 |
| 2008-08-01 | 2008-07-30 | 2.032 | 60,630 | -16,240 | 0.01% | 123,201 |
| 2008-07-31 | 2008-07-29 | 2.032 | 76,870 | -341,042 | 0.01% | 156,200 |
| 2008-07-30 | 2008-07-28 | 2.087 | 417,912 | +5,413 | 0.04% | 872,360 |
| 2008-07-28 | 2008-07-24 | 2.143 | 412,499 | +178,100 | 0.04% | 883,921 |
| 2008-07-25 | 2008-07-23 | 2.143 | 234,399 | +10,827 | 0.03% | 502,280 |
| 2008-07-24 | 2008-07-22 | 2.087 | 223,572 | +168,356 | 0.02% | 466,690 |
| 2008-07-23 | 2008-07-21 | 2.143 | 55,216 | -238,189 | 0.01% | 118,319 |
| 2008-07-22 | 2008-07-18 | 2.087 | 293,405 | +238,189 | 0.03% | 612,461 |
| 2008-07-21 | 2008-07-17 | 2.087 | 55,216 | -21,654 | 0.01% | 115,259 |
| 2008-07-18 | 2008-07-16 | 2.032 | 76,870 | +21,654 | 0.01% | 156,200 |
| 2008-07-16 | 2008-07-14 | 2.069 | 55,216 | -5,414 | 0.01% | 114,239 |
| 2008-07-15 | 2008-07-11 | 2.106 | 60,630 | +5,414 | 0.01% | 127,681 |
| 2008-07-14 | 2008-07-10 | 1.921 | 55,216 | -81,201 | 0.01% | 106,079 |
| 2008-07-07 | 2008-07-03 | 1.921 | 136,417 | +81,201 | 0.01% | 262,080 |
| 2008-06-30 | 2008-06-26 | 2.050 | 55,216 | -59,547 | 0.01% | 113,219 |
| 2008-06-27 | 2008-06-25 | 2.106 | 114,763 | +59,547 | 0.01% | 241,679 |
| 2008-06-20 | 2008-06-18 | 2.328 | 55,216 | -24,902 | 0.01% | 128,519 |
| 2008-06-19 | 2008-06-17 | 2.291 | 80,118 | +24,902 | 0.01% | 183,520 |
| 2008-06-18 | 2008-06-16 | 2.309 | 55,216 | -10,827 | 0.01% | 127,499 |
| 2008-06-17 | 2008-06-13 | 2.254 | 66,043 | +10,827 | 0.01% | 148,840 |
| 2008-06-10 | 2008-06-05 | 2.475 | 55,216 | -4,331 | 0.01% | 136,679 |
| 2008-05-29 | 2008-05-27 | 2.660 | 59,547 | +1,083 | 0.01% | 158,400 |
| 2008-05-28 | 2008-05-26 | 2.660 | 58,464 | -43,307 | 0.01% | 155,519 |
| 2008-05-22 | 2008-05-20 | 2.734 | 101,771 | +1,082 | 0.01% | 278,239 |
| 2008-05-20 | 2008-05-16 | 2.771 | 100,689 | +16,240 | 0.01% | 279,001 |
| 2008-05-19 | 2008-05-15 | 2.734 | 84,449 | -281,495 | 0.01% | 230,881 |
| 2008-05-16 | 2008-05-14 | 2.734 | 365,944 | +259,842 | 0.04% | 1,000,481 |
| 2008-05-14 | 2008-05-09 | 2.660 | 106,102 | -213,828 | 0.01% | 282,240 |
| 2008-05-09 | 2008-05-07 | 2.660 | 319,930 | +108,267 | 0.03% | 851,040 |
| 2008-05-08 | 2008-05-06 | 2.789 | 211,663 | +92,028 | 0.02% | 590,411 |
| 2008-05-07 | 2008-05-05 | 2.752 | 119,635 | -119,095 | 0.01% | 329,289 |
| 2008-05-06 | 2008-05-02 | 2.679 | 238,730 | +119,095 | 0.03% | 639,451 |
| 2008-05-05 | 2008-04-30 | 2.697 | 119,635 | -846,651 | 0.01% | 322,659 |
| 2008-05-02 | 2008-04-29 | 2.586 | 966,286 | +722,143 | 0.10% | 2,499,000 |
| 2008-04-30 | 2008-04-28 | 2.568 | 244,143 | +151,574 | 0.03% | 626,890 |
| 2008-04-29 | 2008-04-25 | 2.568 | 92,569 | -70,373 | 0.01% | 237,691 |
| 2008-04-28 | 2008-04-24 | 2.586 | 162,942 | +70,373 | 0.02% | 421,399 |
| 2008-04-25 | 2008-04-23 | 2.531 | 92,569 | +10,827 | 0.01% | 234,271 |
| 2008-04-24 | 2008-04-22 | 2.531 | 81,742 | -10,827 | 0.01% | 206,870 |
| 2008-04-23 | 2008-04-21 | 2.457 | 92,569 | -54,133 | 0.01% | 227,431 |
| 2008-04-22 | 2008-04-18 | 2.679 | 146,702 | +21,653 | 0.02% | 392,949 |
| 2008-04-21 | 2008-04-17 | 2.716 | 125,049 | +43,307 | 0.01% | 339,571 |
| 2008-04-15 | 2008-04-11 | 2.789 | 81,742 | -81,200 | 0.01% | 228,010 |
| 2008-04-14 | 2008-04-10 | 2.974 | 162,942 | +70,915 | 0.02% | 484,609 |
| 2008-04-11 | 2008-04-09 | 2.993 | 92,027 | -34,104 | 0.01% | 275,399 |
| 2008-04-10 | 2008-04-08 | 2.974 | 126,131 | +41,682 | 0.01% | 375,129 |
| 2008-04-09 | 2008-04-07 | 2.937 | 84,449 | +2,166 | 0.01% | 248,041 |
| 2008-04-01 | 2008-03-28 | 2.771 | 82,283 | -207,874 | 0.01% | 227,999 |
| 2008-03-31 | 2008-03-27 | 2.752 | 290,157 | +43,307 | 0.03% | 798,641 |
| 2008-03-28 | 2008-03-26 | 2.697 | 246,850 | -243,601 | 0.03% | 665,761 |
| 2008-03-27 | 2008-03-25 | 2.605 | 490,451 | +335,629 | 0.05% | 1,277,460 |
| 2008-03-26 | 2008-03-20 | 2.475 | 154,822 | +54,133 | 0.02% | 383,239 |
| 2008-03-25 | 2008-03-19 | 2.734 | 100,689 | -517,518 | 0.01% | 275,281 |
| 2008-03-20 | 2008-03-18 | 2.716 | 618,207 | +590,057 | 0.07% | 1,678,741 |
| 2008-03-19 | 2008-03-17 | 3.270 | 28,150 | -119,094 | 0.00% | 92,042 |
| 2008-03-18 | 2008-03-14 | 3.066 | 147,244 | -32,480 | 0.02% | 451,521 |
| 2008-03-17 | 2008-03-13 | 2.808 | 179,724 | +21,654 | 0.02% | 504,641 |
| 2008-03-14 | 2008-03-12 | 2.789 | 158,070 | -590,057 | 0.02% | 440,919 |
| 2008-03-13 | 2008-03-11 | 2.716 | 748,127 | +725,391 | 0.08% | 2,031,539 |
| 2008-03-12 | 2008-03-10 | 2.586 | 22,736 | -346,456 | 0.00% | 58,800 |
| 2008-03-11 | 2008-03-07 | 2.457 | 369,192 | +319,389 | 0.04% | 907,061 |
| 2008-03-10 | 2008-03-06 | 2.438 | 49,803 | -406,003 | 0.01% | 121,440 |
| 2008-03-07 | 2008-03-05 | 2.420 | 455,806 | +433,070 | 0.05% | 1,103,021 |
| 2008-03-06 | 2008-03-04 | 2.420 | 22,736 | -276,082 | 0.00% | 55,020 |
| 2008-03-04 | 2008-02-29 | 2.475 | 298,818 | +276,082 | 0.03% | 739,680 |
| 2008-02-29 | 2008-02-27 | 2.457 | 22,736 | -59,547 | 0.00% | 55,860 |
| 2008-02-28 | 2008-02-26 | 2.401 | 82,283 | -243,602 | 0.01% | 197,600 |
| 2008-02-27 | 2008-02-25 | 2.457 | 325,885 | -205,708 | 0.04% | 800,661 |
| 2008-02-26 | 2008-02-22 | 2.549 | 531,593 | +492,617 | 0.06% | 1,355,161 |
| 2008-02-25 | 2008-02-21 | 2.531 | 38,976 | -108,268 | 0.00% | 98,639 |
| 2008-02-22 | 2008-02-20 | 2.475 | 147,244 | -81,200 | 0.02% | 364,481 |
| 2008-02-21 | 2008-02-19 | 2.457 | 228,444 | -59,547 | 0.03% | 561,260 |
| 2008-02-20 | 2008-02-18 | 2.438 | 287,991 | +124,507 | 0.03% | 702,240 |
| 2008-02-19 | 2008-02-15 | 2.309 | 163,484 | +135,334 | 0.02% | 377,501 |
| 2008-02-13 | 2008-02-11 | 2.032 | 28,150 | -12,992 | 0.00% | 57,201 |
| 2008-02-12 | 2008-02-06 | 1.940 | 41,142 | -14,074 | 0.00% | 79,801 |
| 2008-02-04 | 2008-01-31 | 1.736 | 55,216 | +10,826 | 0.01% | 95,879 |
| 2008-02-01 | 2008-01-30 | 1.810 | 44,390 | +21,654 | 0.00% | 80,361 |
| 2008-01-25 | 2008-01-23 | 1.884 | 22,736 | -115,846 | 0.00% | 42,840 |
| 2008-01-24 | 2008-01-22 | 1.681 | 138,582 | +12,992 | 0.02% | 232,960 |
| 2008-01-23 | 2008-01-21 | 1.903 | 125,590 | +10,827 | 0.01% | 238,960 |
| 2008-01-21 | 2008-01-17 | 1.995 | 114,763 | -1,624 | 0.01% | 228,959 |
| 2008-01-18 | 2008-01-16 | 1.958 | 116,387 | +5,413 | 0.01% | 227,899 |
| 2008-01-16 | 2008-01-14 | 2.161 | 110,974 | -102,854 | 0.01% | 239,850 |
| 2008-01-15 | 2008-01-11 | 2.161 | 213,828 | +108,267 | 0.02% | 462,150 |
| 2008-01-11 | 2008-01-09 | 2.235 | 105,561 | +10,827 | 0.01% | 235,951 |
| 2008-01-10 | 2008-01-08 | 2.254 | 94,734 | +64,960 | 0.01% | 213,500 |
| 2008-01-09 | 2008-01-07 | 2.180 | 29,774 | +2,166 | 0.00% | 64,901 |
| 2008-01-08 | 2008-01-04 | 2.235 | 27,608 | -119,094 | 0.00% | 61,710 |
| 2008-01-07 | 2008-01-03 | 2.198 | 146,702 | +5,413 | 0.02% | 322,489 |
| 2008-01-04 | 2008-01-02 | 2.235 | 141,289 | +92,027 | 0.02% | 315,810 |
| 2008-01-02 | 2007-12-27 | 2.272 | 49,262 | +21,654 | 0.01% | 111,931 |
| 2007-12-28 | 2007-12-24 | 2.272 | 27,608 | -16,240 | 0.00% | 62,730 |
| 2007-12-27 | 2007-12-20 | 2.272 | 43,848 | -167,815 | 0.00% | 99,629 |
| 2007-12-21 | 2007-12-19 | 2.309 | 211,663 | +162,401 | 0.02% | 488,751 |
| 2007-12-19 | 2007-12-17 | 2.328 | 49,262 | +21,654 | 0.01% | 114,661 |
| 2007-12-07 | 2007-12-05 | 2.605 | 27,608 | -189,468 | 0.00% | 71,910 |
| 2007-12-06 | 2007-12-04 | 2.512 | 217,076 | +189,468 | 0.02% | 545,360 |
| 2007-12-05 | 2007-12-03 | 2.438 | 27,608 | -16,240 | 0.00% | 67,320 |
| 2007-12-04 | 2007-11-30 | 2.420 | 43,848 | +16,240 | 0.00% | 106,109 |
| 2007-12-03 | 2007-11-29 | 2.457 | 27,608 | -238,188 | 0.00% | 67,830 |
| 2007-11-30 | 2007-11-28 | 2.420 | 265,796 | +227,361 | 0.03% | 643,209 |
| 2007-11-29 | 2007-11-27 | 2.457 | 38,435 | +10,827 | 0.00% | 94,430 |
| 2007-11-28 | 2007-11-26 | 2.531 | 27,608 | -10,827 | 0.00% | 69,870 |
| 2007-11-27 | 2007-11-23 | 2.328 | 38,435 | -16,240 | 0.00% | 89,460 |
| 2007-11-26 | 2007-11-22 | 2.346 | 54,675 | +10,827 | 0.01% | 128,270 |
| 2007-11-23 | 2007-11-21 | 2.531 | 43,848 | +16,240 | 0.00% | 110,969 |
| 2007-11-22 | 2007-11-20 | 2.660 | 27,608 | -16,240 | 0.00% | 73,440 |
| 2007-11-21 | 2007-11-19 | 2.642 | 43,848 | -67,126 | 0.00% | 115,829 |
| 2007-11-20 | 2007-11-16 | 2.697 | 110,974 | +83,366 | 0.01% | 299,300 |
| 2007-11-19 | 2007-11-15 | 2.771 | 27,608 | +2,165 | 0.00% | 76,500 |
| 2007-11-16 | 2007-11-14 | 2.494 | 25,443 | -122,342 | 0.00% | 63,450 |
| 2007-11-15 | 2007-11-13 | 2.346 | 147,785 | -7,579 | 0.02% | 346,710 |
| 2007-11-14 | 2007-11-12 | 2.401 | 155,364 | +21,654 | 0.02% | 373,101 |
| 2007-11-13 | 2007-11-09 | 2.531 | 133,710 | +108,267 | 0.01% | 338,390 |
| 2007-11-08 | 2007-11-06 | 2.457 | 25,443 | -49,261 | 0.00% | 62,510 |
| 2007-11-07 | 2007-11-05 | 2.438 | 74,704 | +49,261 | 0.01% | 182,159 |
| 2007-11-02 | 2007-10-31 | 2.457 | 25,443 | -86,614 | 0.00% | 62,510 |
| 2007-11-01 | 2007-10-30 | 2.346 | 112,057 | -32,480 | 0.01% | 262,891 |
| 2007-10-31 | 2007-10-29 | 2.438 | 144,537 | +119,094 | 0.02% | 352,440 |
| 2007-10-16 | 2007-10-12 | 2.014 | 25,443 | -32,480 | 0.00% | 51,230 |
| 2007-10-15 | 2007-10-11 | 2.106 | 57,923 | +32,480 | 0.01% | 121,980 |
| 2007-10-12 | 2007-10-10 | 2.217 | 25,443 | -3,248 | 0.00% | 56,400 |
| 2007-10-11 | 2007-10-09 | 1.921 | 28,691 | -16,240 | 0.00% | 55,120 |
| 2007-10-10 | 2007-10-08 | 1.940 | 44,931 | -45,472 | 0.00% | 87,150 |
| 2007-10-09 | 2007-10-05 | 2.050 | 90,403 | +29,232 | 0.01% | 185,370 |
| 2007-10-08 | 2007-10-04 | 1.940 | 61,171 | +27,067 | 0.01% | 118,650 |
| 2007-10-05 | 2007-10-03 | 2.087 | 34,104 | -4,331 | 0.00% | 71,190 |
| 2007-10-02 | 2007-09-27 | 2.494 | 38,435 | -5,413 | 0.00% | 95,850 |
| 2007-09-28 | 2007-09-25 | 2.272 | 43,848 | -16,240 | 0.00% | 99,629 |
| 2007-09-27 | 2007-09-24 | 2.198 | 60,088 | +16,240 | 0.01% | 132,089 |
| 2007-09-25 | 2007-09-21 | 2.291 | 43,848 | +7,578 | 0.00% | 100,439 |
| 2007-09-24 | 2007-09-20 | 2.420 | 36,270 | -5,413 | 0.00% | 87,771 |
| 2007-09-20 | 2007-09-18 | 2.679 | 41,683 | -162,401 | 0.00% | 111,650 |
| 2007-09-19 | 2007-09-17 | 2.642 | 204,084 | -81,200 | 0.02% | 539,110 |
| 2007-09-18 | 2007-09-14 | 2.734 | 285,284 | +243,601 | 0.03% | 779,959 |
| 2007-09-17 | 2007-09-13 | 2.512 | 41,683 | +5,413 | 0.00% | 104,720 |
| 2007-09-14 | 2007-09-12 | 2.752 | 36,270 | +5,414 | 0.00% | 99,831 |
| 2007-09-13 | 2007-09-11 | 3.177 | 30,856 | -21,654 | 0.00% | 98,039 |
| 2007-09-12 | 2007-09-10 | 3.417 | 52,510 | +21,654 | 0.01% | 179,451 |
| 2007-09-11 | 2007-09-07 | 3.547 | 30,856 | -151,574 | 0.00% | 109,439 |
| 2007-09-10 | 2007-09-06 | 3.565 | 182,430 | +151,574 | 0.02% | 650,408 |
| 2007-09-07 | 2007-09-05 | 3.602 | 30,856 | -36,270 | 0.00% | 111,149 |
| 2007-09-06 | 2007-09-04 | 3.565 | 67,126 | +5,414 | 0.01% | 239,321 |
| 2007-09-05 | 2007-09-03 | 3.695 | 61,712 | +5,413 | 0.01% | 227,999 |
| 2007-09-04 | 2007-08-31 | 3.787 | 56,299 | -1,624 | 0.01% | 213,200 |
| 2007-09-03 | 2007-08-30 | 3.824 | 57,923 | -16,240 | 0.01% | 221,490 |
| 2007-08-31 | 2007-08-29 | 3.787 | 74,163 | -27,067 | 0.01% | 280,849 |
| 2007-08-30 | 2007-08-28 | 3.898 | 101,230 | -102,854 | 0.01% | 394,570 |
| 2007-08-29 | 2007-08-27 | 3.695 | 204,084 | +164,566 | 0.02% | 754,000 |
| 2007-08-28 | 2007-08-24 | 3.417 | 39,518 | -62,253 | 0.00% | 135,051 |
| 2007-08-27 | 2007-08-23 | 3.436 | 101,771 | +73,080 | 0.01% | 349,679 |
| 2007-08-24 | 2007-08-22 | 3.362 | 28,691 | -100,688 | 0.00% | 96,461 |
| 2007-08-23 | 2007-08-21 | 3.288 | 129,379 | -7,038 | 0.01% | 425,418 |
| 2007-08-22 | 2007-08-20 | 3.214 | 136,417 | +69,833 | 0.02% | 438,480 |
| 2007-08-21 | 2007-08-17 | 2.475 | 66,584 | +4,330 | 0.01% | 164,819 |
| 2007-08-20 | 2007-08-16 | 2.919 | 62,254 | +16,240 | 0.01% | 181,701 |
| 2007-08-17 | 2007-08-15 | 3.565 | 46,014 | -70,373 | 0.01% | 164,051 |
| 2007-08-16 | 2007-08-14 | 3.787 | 116,387 | +75,787 | 0.01% | 440,748 |
| 2007-08-15 | 2007-08-13 | 3.916 | 40,600 | -17,323 | 0.00% | 158,999 |
| 2007-08-14 | 2007-08-10 | 4.027 | 57,923 | +2,707 | 0.01% | 233,260 |
| 2007-08-13 | 2007-08-09 | 4.323 | 55,216 | +28,149 | 0.01% | 238,678 |
| 2007-08-10 | 2007-08-08 | 4.212 | 27,067 | -81,200 | 0.00% | 114,001 |
| 2007-08-09 | 2007-08-07 | 4.027 | 108,267 | -93,652 | 0.01% | 435,999 |
| 2007-08-08 | 2007-08-06 | 4.249 | 201,919 | +170,521 | 0.07% | 857,902 |
| 2007-08-07 | 2007-08-03 | 4.304 | 31,398 | +21,654 | 0.01% | 135,142 |
| 2007-08-06 | 2007-08-02 | 4.304 | 9,744 | -27,067 | 0.00% | 41,940 |
| 2007-08-03 | 2007-08-01 | 4.489 | 36,811 | +27,067 | 0.01% | 165,240 |
| 2007-08-02 | 2007-07-31 | 4.711 | 9,744 | -21,654 | 0.00% | 45,900 |
| 2007-07-31 | 2007-07-27 | 4.378 | 31,398 | +21,654 | 0.01% | 137,462 |
| 2007-07-27 | 2007-07-25 | 4.988 | 9,744 | -162,401 | 0.00% | 48,600 |
| 2007-07-26 | 2007-07-24 | 5.080 | 172,145 | +103,937 | 0.06% | 874,500 |
| 2007-07-25 | 2007-07-23 | 5.265 | 68,208 | +59,547 | 0.02% | 359,098 |
| 2007-07-24 | 2007-07-20 | 4.988 | 8,661 | -10,827 | 0.00% | 43,198 |
| 2007-07-23 | 2007-07-19 | 4.711 | 19,488 | +10,827 | 0.01% | 91,799 |
| 2007-07-20 | 2007-07-18 | 4.064 | 8,661 | -29,774 | 0.00% | 35,198 |
| 2007-07-19 | 2007-07-17 | 4.372 | 38,435 | +12,451 | 0.01% | 168,034 |
| 2007-07-17 | 2007-07-13 | 4.310 | 25,984 | -48,720 | 0.00% | 111,999 |
| 2007-07-16 | 2007-07-12 | 4.187 | 74,704 | +48,720 | 0.01% | 312,798 |
| 2007-07-13 | 2007-07-11 | 4.310 | 25,984 | -97,441 | 0.00% | 111,999 |
| 2007-07-12 | 2007-07-10 | 4.372 | 123,425 | +97,441 | 0.01% | 539,601 |
| 2007-07-11 | 2007-07-09 | 4.372 | 25,984 | -67,234 | 0.00% | 113,599 |
| 2007-07-10 | 2007-07-06 | 4.372 | 93,218 | -22,087 | 0.01% | 407,539 |
| 2007-07-09 | 2007-07-05 | 4.372 | 115,305 | -170,521 | 0.01% | 504,101 |
| 2007-07-06 | 2007-07-04 | 4.433 | 285,826 | +211,122 | 0.03% | 1,267,201 |
| 2007-07-05 | 2007-07-03 | 4.495 | 74,704 | +48,720 | 0.01% | 335,798 |
| 2007-07-04 | 2007-06-29 | 4.495 | 25,984 | -89,321 | 0.00% | 116,799 |
| 2007-07-03 | 2007-06-28 | 4.372 | 115,305 | +79,577 | 0.01% | 504,101 |
| 2007-06-29 | 2007-06-27 | 4.002 | 35,728 | +9,744 | 0.00% | 142,999 |
| 2007-06-28 | 2007-06-26 | 4.126 | 25,984 | -9,744 | 0.00% | 107,199 |
| 2007-06-26 | 2007-06-22 | 3.941 | 35,728 | 0.00% | 140,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy