History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,030,000 | +0 | 0.04% | 909,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,030,000 | +0 | 0.04% | 878,700 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,030,000 | +0 | 0.04% | 909,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 3,030,000 | +0 | 0.04% | 924,150 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,030,000 | +0 | 0.04% | 924,150 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,030,000 | +0 | 0.04% | 818,100 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,030,000 | +0 | 0.04% | 818,100 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-09-24 | 2025-09-22 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-09-19 | 2025-09-17 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-18 | 2025-09-16 | 0.270 | 3,030,000 | +0 | 0.04% | 818,100 |
| 2025-09-17 | 2025-09-15 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-09-16 | 2025-09-12 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,030,000 | +0 | 0.04% | 772,650 |
| 2025-09-09 | 2025-09-05 | 0.250 | 3,030,000 | +0 | 0.04% | 757,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 3,030,000 | +0 | 0.04% | 772,650 |
| 2025-09-05 | 2025-09-03 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-03 | 2025-09-01 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-02 | 2025-08-29 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,030,000 | +0 | 0.04% | 772,650 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,030,000 | +0 | 0.04% | 833,250 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,030,000 | +0 | 0.04% | 833,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,030,000 | +0 | 0.04% | 818,100 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,030,000 | +0 | 0.04% | 848,400 |
| 2025-08-19 | 2025-08-15 | 0.275 | 3,030,000 | +0 | 0.04% | 833,250 |
| 2025-08-18 | 2025-08-14 | 0.280 | 3,030,000 | +0 | 0.04% | 848,400 |
| 2025-08-15 | 2025-08-13 | 0.280 | 3,030,000 | +0 | 0.04% | 848,400 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,030,000 | +0 | 0.04% | 818,100 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,030,000 | +0 | 0.04% | 818,100 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,030,000 | +0 | 0.04% | 818,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,030,000 | +0 | 0.04% | 848,400 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,030,000 | +0 | 0.04% | 848,400 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,030,000 | +0 | 0.04% | 848,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,030,000 | +0 | 0.04% | 848,400 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,030,000 | +0 | 0.04% | 863,550 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,030,000 | +0 | 0.04% | 833,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,030,000 | +0 | 0.04% | 848,400 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,030,000 | +0 | 0.04% | 802,950 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,030,000 | +0 | 0.04% | 787,800 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,030,000 | +0 | 0.04% | 772,650 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,030,000 | +0 | 0.04% | 757,500 |
| 2025-07-25 | 2025-07-23 | 0.248 | 3,030,000 | +0 | 0.04% | 751,440 |
| 2025-07-24 | 2025-07-22 | 0.240 | 3,030,000 | +0 | 0.04% | 727,200 |
| 2025-07-23 | 2025-07-21 | 0.240 | 3,030,000 | +0 | 0.04% | 727,200 |
| 2025-07-22 | 2025-07-18 | 0.242 | 3,030,000 | +0 | 0.04% | 733,260 |
| 2025-07-21 | 2025-07-17 | 0.244 | 3,030,000 | +0 | 0.04% | 739,320 |
| 2025-07-18 | 2025-07-16 | 0.244 | 3,030,000 | +0 | 0.04% | 739,320 |
| 2025-07-17 | 2025-07-15 | 0.244 | 3,030,000 | +0 | 0.04% | 739,320 |
| 2025-07-16 | 2025-07-14 | 0.244 | 3,030,000 | +0 | 0.04% | 739,320 |
| 2025-07-15 | 2025-07-11 | 0.238 | 3,030,000 | +0 | 0.04% | 721,140 |
| 2025-07-14 | 2025-07-10 | 0.240 | 3,030,000 | +0 | 0.04% | 727,200 |
| 2025-07-11 | 2025-07-09 | 0.236 | 3,030,000 | +0 | 0.04% | 715,080 |
| 2025-07-10 | 2025-07-08 | 0.236 | 3,030,000 | +0 | 0.04% | 715,080 |
| 2025-07-09 | 2025-07-07 | 0.239 | 3,030,000 | +0 | 0.04% | 724,170 |
| 2025-07-08 | 2025-07-04 | 0.243 | 3,030,000 | +0 | 0.04% | 736,290 |
| 2025-07-07 | 2025-07-03 | 0.234 | 3,030,000 | +0 | 0.04% | 709,020 |
| 2025-07-04 | 2025-07-02 | 0.235 | 3,030,000 | +0 | 0.04% | 712,050 |
| 2025-07-03 | 2025-06-30 | 0.238 | 3,030,000 | +0 | 0.04% | 721,140 |
| 2025-07-02 | 2025-06-27 | 0.235 | 3,030,000 | +0 | 0.04% | 712,050 |
| 2025-06-30 | 2025-06-26 | 0.237 | 3,030,000 | +0 | 0.04% | 718,110 |
| 2025-06-27 | 2025-06-25 | 0.238 | 3,030,000 | +0 | 0.04% | 721,140 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,030,000 | +0 | 0.04% | 727,200 |
| 2025-06-25 | 2025-06-23 | 0.237 | 3,030,000 | +0 | 0.04% | 718,110 |
| 2025-06-24 | 2025-06-20 | 0.226 | 3,030,000 | +0 | 0.04% | 684,780 |
| 2025-06-23 | 2025-06-19 | 0.237 | 3,030,000 | +0 | 0.04% | 718,110 |
| 2025-06-20 | 2025-06-18 | 0.238 | 3,030,000 | +0 | 0.04% | 721,140 |
| 2025-06-19 | 2025-06-17 | 0.243 | 3,030,000 | +0 | 0.04% | 736,290 |
| 2025-06-18 | 2025-06-16 | 0.245 | 3,030,000 | +0 | 0.04% | 742,350 |
| 2025-06-17 | 2025-06-13 | 0.241 | 3,030,000 | +0 | 0.04% | 730,230 |
| 2025-06-16 | 2025-06-12 | 0.236 | 3,030,000 | +0 | 0.04% | 715,080 |
| 2025-06-13 | 2025-06-11 | 0.230 | 3,030,000 | +0 | 0.04% | 696,900 |
| 2025-06-12 | 2025-06-10 | 0.228 | 3,030,000 | +0 | 0.04% | 691,465 |
| 2025-06-11 | 2025-06-09 | 0.226 | 3,030,000 | +16,018 | 0.04% | 685,373 |
| 2025-06-10 | 2025-06-06 | 0.226 | 3,013,982 | +0 | 0.04% | 681,750 |
| 2025-06-09 | 2025-06-05 | 0.236 | 3,013,982 | +0 | 0.04% | 712,050 |
| 2025-06-06 | 2025-06-04 | 0.241 | 3,013,982 | +0 | 0.04% | 727,200 |
| 2025-06-05 | 2025-06-03 | 0.244 | 3,013,982 | +0 | 0.04% | 736,290 |
| 2025-06-04 | 2025-06-02 | 0.240 | 3,013,982 | +0 | 0.04% | 724,170 |
| 2025-06-03 | 2025-05-30 | 0.235 | 3,013,982 | +0 | 0.04% | 709,020 |
| 2025-06-02 | 2025-05-29 | 0.235 | 3,013,982 | +0 | 0.04% | 709,020 |
| 2025-05-30 | 2025-05-28 | 0.231 | 3,013,982 | +0 | 0.04% | 696,900 |
| 2025-05-29 | 2025-05-27 | 0.237 | 3,013,982 | +0 | 0.04% | 715,080 |
| 2025-05-28 | 2025-05-26 | 0.239 | 3,013,982 | +0 | 0.04% | 721,140 |
| 2025-05-27 | 2025-05-23 | 0.239 | 3,013,982 | +0 | 0.04% | 721,140 |
| 2025-05-26 | 2025-05-22 | 0.232 | 3,013,982 | +0 | 0.04% | 699,930 |
| 2025-05-23 | 2025-05-21 | 0.231 | 3,013,982 | +0 | 0.04% | 696,900 |
| 2025-05-22 | 2025-05-20 | 0.233 | 3,013,982 | -173,081 | 0.04% | 702,960 |
| 2025-05-09 | 2025-05-07 | 0.247 | 3,187,063 | -200,932 | 0.05% | 788,184 |
| 2025-04-17 | 2025-04-15 | 0.256 | 3,387,995 | -49,735 | 0.05% | 868,530 |
| 2025-04-16 | 2025-04-14 | 0.256 | 3,437,730 | -71,620 | 0.05% | 881,280 |
| 2025-04-11 | 2025-04-09 | 0.238 | 3,509,350 | -1,989 | 0.05% | 836,136 |
| 2025-04-03 | 2025-04-01 | 0.256 | 3,511,339 | +497,357 | 0.05% | 900,150 |
| 2024-06-18 | 2024-06-14 | 0.273 | 3,013,982 | +13,648 | 0.04% | 821,821 |
| 2023-06-27 | 2023-06-23 | 0.309 | 3,000,334 | +11,614 | 0.04% | 927,741 |
| 2022-12-05 | 2022-12-01 | 0.314 | 2,988,720 | +2,049,690 | 0.04% | 939,300 |
| 2022-12-02 | 2022-11-30 | 0.314 | 939,030 | +680,599 | 0.01% | 295,120 |
| 2022-12-01 | 2022-11-29 | 0.309 | 258,431 | +228,840 | 0.00% | 79,910 |
| 2022-10-10 | 2022-10-06 | 0.395 | 29,591 | -39,455,049 | 0.00% | 11,700 |
| 2022-10-07 | 2022-10-05 | 0.395 | 39,484,640 | +39,455,049 | 0.54% | 15,611,700 |
| 2022-07-05 | 2022-06-30 | 0.468 | 29,591 | +98 | 0.00% | 13,846 |
| 2022-04-27 | 2022-04-25 | 0.493 | 29,493 | -47,188 | 0.00% | 14,550 |
| 2022-03-21 | 2022-03-17 | 0.356 | 76,681 | +27,527 | 0.00% | 27,300 |
| 2022-03-01 | 2022-02-25 | 0.417 | 49,154 | -29,493 | 0.00% | 20,500 |
| 2022-02-17 | 2022-02-15 | 0.442 | 78,647 | +49,154 | 0.00% | 34,800 |
| 2022-02-16 | 2022-02-14 | 0.437 | 29,493 | -19,661 | 0.00% | 12,900 |
| 2022-02-14 | 2022-02-10 | 0.376 | 49,154 | +19,661 | 0.00% | 18,500 |
| 2022-01-18 | 2022-01-14 | 0.402 | 29,493 | -176,956 | 0.00% | 11,850 |
| 2022-01-14 | 2022-01-12 | 0.397 | 206,449 | +176,956 | 0.00% | 81,900 |
| 2022-01-04 | 2021-12-31 | 0.448 | 29,493 | -49,154 | 0.00% | 13,200 |
| 2021-08-09 | 2021-08-05 | 0.559 | 78,647 | -98,309 | 0.00% | 44,000 |
| 2021-08-06 | 2021-08-04 | 0.549 | 176,956 | +98,309 | 0.00% | 97,200 |
| 2021-07-09 | 2021-07-07 | 0.702 | 78,647 | -19,662 | 0.00% | 55,200 |
| 2021-07-07 | 2021-07-05 | 0.641 | 98,309 | -98,309 | 0.00% | 63,000 |
| 2021-07-05 | 2021-06-30 | 0.493 | 196,618 | -9,831 | 0.00% | 97,000 |
| 2021-06-22 | 2021-06-18 | 0.402 | 206,449 | -117,970 | 0.00% | 82,950 |
| 2021-05-06 | 2021-05-04 | 0.331 | 324,419 | +29,493 | 0.00% | 107,250 |
| 2021-04-12 | 2021-04-08 | 0.376 | 294,926 | +49,154 | 0.00% | 111,000 |
| 2021-03-26 | 2021-03-24 | 0.397 | 245,772 | +29,493 | 0.00% | 97,500 |
| 2021-03-22 | 2021-03-18 | 0.402 | 216,279 | -29,493 | 0.00% | 86,900 |
| 2021-03-19 | 2021-03-17 | 0.397 | 245,772 | +68,816 | 0.00% | 97,500 |
| 2021-03-11 | 2021-03-09 | 0.305 | 176,956 | +9,831 | 0.00% | 54,000 |
| 2021-03-09 | 2021-03-05 | 0.539 | 167,125 | +9,831 | 0.00% | 90,100 |
| 2021-03-08 | 2021-03-04 | 0.631 | 157,294 | +49,154 | 0.00% | 99,200 |
| 2021-03-04 | 2021-03-02 | 0.793 | 108,140 | +43,256 | 0.00% | 85,800 |
| 2021-03-03 | 2021-03-01 | 0.804 | 64,884 | +25,560 | 0.00% | 52,140 |
| 2019-07-03 | 2019-06-28 | 0.704 | 39,324 | +143 | 0.00% | 27,701 |
| 2017-10-18 | 2017-10-16 | 1.000 | 39,181 | -9,795 | 0.00% | 39,200 |
| 2017-10-17 | 2017-10-13 | 0.847 | 48,976 | -9,796 | 0.00% | 41,500 |
| 2017-10-13 | 2017-10-11 | 0.858 | 58,772 | -29,385 | 0.00% | 50,400 |
| 2017-10-12 | 2017-10-10 | 0.776 | 88,157 | +48,976 | 0.00% | 68,400 |
| 2017-09-27 | 2017-09-25 | 0.715 | 39,181 | -391,811 | 0.00% | 28,000 |
| 2017-09-25 | 2017-09-21 | 0.735 | 430,992 | +391,811 | 0.01% | 316,800 |
| 2017-09-15 | 2017-09-13 | 0.735 | 39,181 | -1,044,175 | 0.00% | 28,800 |
| 2017-09-12 | 2017-09-08 | 0.786 | 1,083,356 | -910,960 | 0.01% | 851,620 |
| 2017-09-07 | 2017-09-05 | 0.847 | 1,994,316 | -229,209 | 0.03% | 1,689,880 |
| 2017-09-06 | 2017-09-04 | 0.837 | 2,223,525 | -832,597 | 0.03% | 1,861,400 |
| 2017-09-05 | 2017-09-01 | 0.817 | 3,056,122 | +1,547,651 | 0.04% | 2,496,000 |
| 2017-09-04 | 2017-08-31 | 0.735 | 1,508,471 | -1,469,289 | 0.02% | 1,108,800 |
| 2017-09-01 | 2017-08-30 | 0.807 | 2,977,760 | +1,469,289 | 0.04% | 2,401,600 |
| 2017-08-25 | 2017-08-22 | 0.674 | 1,508,471 | +1,469,290 | 0.02% | 1,016,400 |
| 2017-08-11 | 2017-08-09 | 0.674 | 39,181 | -1,665,195 | 0.00% | 26,400 |
| 2017-08-08 | 2017-08-04 | 0.684 | 1,704,376 | +1,665,195 | 0.02% | 1,165,800 |
| 2017-08-03 | 2017-08-01 | 0.623 | 39,181 | -2,154,958 | 0.00% | 24,400 |
| 2017-08-01 | 2017-07-28 | 0.613 | 2,194,139 | +2,154,958 | 0.03% | 1,344,000 |
| 2017-07-24 | 2017-07-20 | 0.602 | 39,181 | -542,658 | 0.00% | 23,600 |
| 2017-07-19 | 2017-07-17 | 0.613 | 581,839 | +542,658 | 0.01% | 356,400 |
| 2017-07-12 | 2017-07-10 | 0.704 | 39,181 | -48,976 | 0.00% | 27,600 |
| 2017-07-11 | 2017-07-07 | 0.704 | 88,157 | +48,976 | 0.00% | 62,100 |
| 2017-06-23 | 2017-06-21 | 0.942 | 39,181 | -1,367,044 | 0.00% | 36,912 |
| 2017-06-21 | 2017-06-19 | 0.922 | 1,406,225 | +1,367,163 | 0.02% | 1,296,000 |
| 2017-06-05 | 2017-06-01 | 0.911 | 39,062 | -429,680 | 0.00% | 35,600 |
| 2017-05-31 | 2017-05-26 | 0.963 | 468,742 | +429,680 | 0.01% | 451,200 |
| 2017-05-26 | 2017-05-24 | 0.983 | 39,062 | -177,731 | 0.00% | 38,400 |
| 2017-05-24 | 2017-05-22 | 1.055 | 216,793 | +177,731 | 0.00% | 228,660 |
| 2017-05-23 | 2017-05-19 | 1.137 | 39,062 | -1,964,809 | 0.00% | 44,400 |
| 2017-05-22 | 2017-05-18 | 1.260 | 2,003,871 | +1,181,620 | 0.03% | 2,523,960 |
| 2017-05-19 | 2017-05-17 | 1.260 | 822,251 | +783,189 | 0.01% | 1,035,660 |
| 2017-05-12 | 2017-05-10 | 1.270 | 39,062 | -4,355,392 | 0.00% | 49,600 |
| 2017-05-10 | 2017-05-08 | 1.270 | 4,394,454 | -976,545 | 0.06% | 5,580,001 |
| 2017-04-25 | 2017-04-21 | 1.260 | 5,370,999 | +976,545 | 0.07% | 6,765,000 |
| 2017-04-18 | 2017-04-12 | 1.280 | 4,394,454 | -314,447 | 0.06% | 5,625,001 |
| 2017-04-13 | 2017-04-11 | 1.270 | 4,708,901 | -232,418 | 0.06% | 5,979,280 |
| 2017-04-12 | 2017-04-10 | 1.290 | 4,941,319 | -429,680 | 0.07% | 6,375,600 |
| 2017-04-11 | 2017-04-07 | 1.270 | 5,370,999 | +976,545 | 0.07% | 6,820,000 |
| 2017-04-03 | 2017-03-30 | 1.270 | 4,394,454 | -2,539,017 | 0.06% | 5,580,001 |
| 2017-03-29 | 2017-03-27 | 1.270 | 6,933,471 | +2,539,017 | 0.09% | 8,804,000 |
| 2017-03-21 | 2017-03-17 | 1.270 | 4,394,454 | -460,929 | 0.06% | 5,580,001 |
| 2017-03-20 | 2017-03-16 | 1.270 | 4,855,383 | -1,238,259 | 0.06% | 6,165,280 |
| 2017-03-17 | 2017-03-15 | 1.270 | 6,093,642 | +1,171,854 | 0.08% | 7,737,600 |
| 2017-03-16 | 2017-03-14 | 1.270 | 4,921,788 | +527,334 | 0.06% | 6,249,600 |
| 2017-02-27 | 2017-02-23 | 1.270 | 4,394,454 | -1,093,730 | 0.06% | 5,580,001 |
| 2017-02-21 | 2017-02-17 | 1.270 | 5,488,184 | +1,093,730 | 0.07% | 6,968,800 |
| 2017-02-16 | 2017-02-14 | 1.270 | 4,394,454 | -664,050 | 0.06% | 5,580,001 |
| 2017-02-15 | 2017-02-13 | 1.270 | 5,058,504 | +664,050 | 0.07% | 6,423,200 |
| 2017-02-14 | 2017-02-10 | 1.270 | 4,394,454 | -1,320,289 | 0.06% | 5,580,001 |
| 2017-02-09 | 2017-02-07 | 1.270 | 5,714,743 | +1,320,289 | 0.08% | 7,256,480 |
| 2017-02-06 | 2017-02-02 | 1.280 | 4,394,454 | -1,660,126 | 0.06% | 5,625,001 |
| 2017-02-03 | 2017-02-01 | 1.280 | 6,054,580 | +976,545 | 0.08% | 7,750,000 |
| 2017-02-02 | 2017-01-27 | 1.280 | 5,078,035 | +683,581 | 0.07% | 6,500,000 |
| 2017-01-25 | 2017-01-23 | 1.280 | 4,394,454 | -488,272 | 0.06% | 5,625,001 |
| 2017-01-23 | 2017-01-19 | 1.280 | 4,882,726 | +488,272 | 0.06% | 6,250,000 |
| 2017-01-12 | 2017-01-10 | 1.280 | 4,394,454 | -585,927 | 0.06% | 5,625,001 |
| 2017-01-11 | 2017-01-09 | 1.280 | 4,980,381 | +97,655 | 0.07% | 6,375,000 |
| 2017-01-10 | 2017-01-06 | 1.301 | 4,882,726 | +488,272 | 0.06% | 6,350,000 |
| 2017-01-06 | 2017-01-04 | 1.301 | 4,394,454 | -1,703,094 | 0.06% | 5,715,001 |
| 2017-01-05 | 2017-01-03 | 1.290 | 6,097,548 | +1,703,094 | 0.08% | 7,867,440 |
| 2016-12-21 | 2016-12-19 | 1.280 | 4,394,454 | -509,756 | 0.06% | 5,625,001 |
| 2016-12-20 | 2016-12-16 | 1.270 | 4,904,210 | -873,032 | 0.06% | 6,227,280 |
| 2016-12-19 | 2016-12-15 | 1.280 | 5,777,242 | -82,029 | 0.08% | 7,395,001 |
| 2016-12-13 | 2016-12-09 | 1.280 | 5,859,271 | +1,464,817 | 0.08% | 7,500,000 |
| 2016-12-07 | 2016-12-05 | 1.280 | 4,394,454 | -1,494,114 | 0.06% | 5,625,001 |
| 2016-12-05 | 2016-12-01 | 1.280 | 5,888,568 | +615,224 | 0.08% | 7,537,500 |
| 2016-12-02 | 2016-11-30 | 1.280 | 5,273,344 | +878,890 | 0.07% | 6,750,000 |
| 2016-11-30 | 2016-11-28 | 1.280 | 4,394,454 | -1,263,649 | 0.06% | 5,625,001 |
| 2016-11-29 | 2016-11-25 | 1.280 | 5,658,103 | +234,371 | 0.07% | 7,242,500 |
| 2016-11-28 | 2016-11-24 | 1.280 | 5,423,732 | +48,827 | 0.07% | 6,942,500 |
| 2016-11-22 | 2016-11-18 | 1.301 | 5,374,905 | +980,451 | 0.07% | 6,990,080 |
| 2016-11-17 | 2016-11-15 | 1.321 | 4,394,454 | -341,790 | 0.06% | 5,805,001 |
| 2016-11-16 | 2016-11-14 | 1.311 | 4,736,244 | -72,265 | 0.06% | 6,208,000 |
| 2016-11-15 | 2016-11-11 | 1.321 | 4,808,509 | -488,272 | 0.06% | 6,351,960 |
| 2016-11-09 | 2016-11-07 | 1.331 | 5,296,781 | +853,500 | 0.07% | 7,051,200 |
| 2016-11-04 | 2016-11-02 | 1.270 | 4,443,281 | +48,827 | 0.06% | 5,642,000 |
| 2016-11-03 | 2016-11-01 | 1.280 | 4,394,454 | -996,076 | 0.06% | 5,625,001 |
| 2016-10-28 | 2016-10-26 | 1.280 | 5,390,530 | +996,076 | 0.07% | 6,900,000 |
| 2016-10-25 | 2016-10-20 | 1.290 | 4,394,454 | -976,545 | 0.06% | 5,670,001 |
| 2016-10-19 | 2016-10-17 | 1.301 | 5,370,999 | +976,545 | 0.07% | 6,985,000 |
| 2016-10-17 | 2016-10-13 | 1.321 | 4,394,454 | -722,643 | 0.06% | 5,805,001 |
| 2016-10-14 | 2016-10-12 | 1.321 | 5,117,097 | +722,643 | 0.07% | 6,759,600 |
| 2016-10-07 | 2016-10-05 | 1.301 | 4,394,454 | -978,498 | 0.06% | 5,715,001 |
| 2016-10-06 | 2016-10-04 | 1.290 | 5,372,952 | +978,498 | 0.07% | 6,932,520 |
| 2016-10-03 | 2016-09-29 | 1.290 | 4,394,454 | -2,246,054 | 0.06% | 5,670,001 |
| 2016-09-30 | 2016-09-28 | 1.270 | 6,640,508 | +1,953,091 | 0.09% | 8,432,001 |
| 2016-09-28 | 2016-09-26 | 1.280 | 4,687,417 | +292,963 | 0.06% | 6,000,000 |
| 2016-09-22 | 2016-09-20 | 1.280 | 4,394,454 | -976,545 | 0.06% | 5,625,001 |
| 2016-09-21 | 2016-09-19 | 1.290 | 5,370,999 | +976,545 | 0.07% | 6,930,000 |
| 2016-09-20 | 2016-09-15 | 1.290 | 4,394,454 | -976,545 | 0.06% | 5,670,001 |
| 2016-09-19 | 2016-09-14 | 1.301 | 5,370,999 | +976,545 | 0.07% | 6,985,000 |
| 2016-09-13 | 2016-09-09 | 1.352 | 4,394,454 | -535,146 | 0.06% | 5,940,001 |
| 2016-09-12 | 2016-09-08 | 1.341 | 4,929,600 | -390,618 | 0.07% | 6,612,880 |
| 2016-09-09 | 2016-09-07 | 1.331 | 5,320,218 | +925,764 | 0.07% | 7,082,400 |
| 2016-09-05 | 2016-09-01 | 1.311 | 4,394,454 | -232,417 | 0.06% | 5,760,001 |
| 2016-09-01 | 2016-08-30 | 1.321 | 4,626,871 | +232,417 | 0.06% | 6,112,020 |
| 2016-08-30 | 2016-08-26 | 1.301 | 4,394,454 | -39,061 | 0.06% | 5,715,001 |
| 2016-08-29 | 2016-08-25 | 1.270 | 4,433,515 | +39,061 | 0.06% | 5,629,600 |
| 2016-08-17 | 2016-08-15 | 1.301 | 4,394,454 | -152,341 | 0.06% | 5,715,001 |
| 2016-08-16 | 2016-08-12 | 1.280 | 4,546,795 | -824,204 | 0.06% | 5,820,001 |
| 2016-08-15 | 2016-08-11 | 1.301 | 5,370,999 | +976,545 | 0.07% | 6,985,000 |
| 2016-08-11 | 2016-08-09 | 1.290 | 4,394,454 | -214,839 | 0.06% | 5,670,001 |
| 2016-08-05 | 2016-08-03 | 1.280 | 4,609,293 | -761,706 | 0.06% | 5,899,999 |
| 2016-08-03 | 2016-07-29 | 1.270 | 5,370,999 | +976,545 | 0.07% | 6,820,000 |
| 2016-07-25 | 2016-07-21 | 1.290 | 4,394,454 | -166,012 | 0.06% | 5,670,001 |
| 2016-07-22 | 2016-07-20 | 1.301 | 4,560,466 | +166,012 | 0.06% | 5,930,900 |
| 2016-06-28 | 2016-06-24 | 1.341 | 4,394,454 | -976,545 | 0.06% | 5,895,001 |
| 2016-06-27 | 2016-06-23 | 1.372 | 5,370,999 | +976,545 | 0.07% | 7,370,000 |
| 2016-06-23 | 2016-06-21 | 1.382 | 4,394,454 | +32,381 | 0.06% | 6,074,762 |
| 2016-06-22 | 2016-06-20 | 1.403 | 4,362,073 | -261,725 | 0.06% | 6,120,000 |
| 2016-06-16 | 2016-06-14 | 1.382 | 4,623,798 | -261,724 | 0.06% | 6,391,800 |
| 2016-06-15 | 2016-06-13 | 1.382 | 4,885,522 | +193,870 | 0.06% | 6,753,600 |
| 2016-06-14 | 2016-06-10 | 1.434 | 4,691,652 | +329,579 | 0.06% | 6,727,600 |
| 2016-05-20 | 2016-05-18 | 1.486 | 4,362,073 | -193,870 | 0.06% | 6,480,000 |
| 2016-05-19 | 2016-05-17 | 1.486 | 4,555,943 | -775,480 | 0.06% | 6,768,000 |
| 2016-05-18 | 2016-05-16 | 1.475 | 5,331,423 | +969,350 | 0.07% | 7,865,000 |
| 2016-05-12 | 2016-05-10 | 1.486 | 4,362,073 | -540,897 | 0.06% | 6,480,000 |
| 2016-05-10 | 2016-05-06 | 1.486 | 4,902,970 | +484,674 | 0.07% | 7,283,519 |
| 2016-05-09 | 2016-05-05 | 1.475 | 4,418,296 | +56,223 | 0.06% | 6,517,941 |
| 2016-04-28 | 2016-04-26 | 1.475 | 4,362,073 | -27,142 | 0.06% | 6,435,000 |
| 2016-04-26 | 2016-04-22 | 1.516 | 4,389,215 | -62,038 | 0.06% | 6,656,160 |
| 2016-04-21 | 2016-04-19 | 1.537 | 4,451,253 | -414,882 | 0.06% | 6,842,079 |
| 2016-04-20 | 2016-04-18 | 1.558 | 4,866,135 | +504,062 | 0.06% | 7,580,200 |
| 2016-04-11 | 2016-04-07 | 1.496 | 4,362,073 | -42,652 | 0.06% | 6,525,000 |
| 2016-04-07 | 2016-04-05 | 1.475 | 4,404,725 | +42,652 | 0.06% | 6,497,920 |
| 2016-04-06 | 2016-04-01 | 1.496 | 4,362,073 | -872,415 | 0.06% | 6,525,000 |
| 2016-04-05 | 2016-03-31 | 1.506 | 5,234,488 | +872,415 | 0.07% | 7,884,000 |
| 2016-03-29 | 2016-03-23 | 1.516 | 4,362,073 | -474,982 | 0.06% | 6,615,000 |
| 2016-03-24 | 2016-03-22 | 1.527 | 4,837,055 | +474,982 | 0.06% | 7,385,201 |
| 2016-03-08 | 2016-03-04 | 1.589 | 4,362,073 | -9,694 | 0.06% | 6,929,999 |
| 2016-02-18 | 2016-02-16 | 1.537 | 4,371,767 | -67,854 | 0.06% | 6,719,900 |
| 2016-02-17 | 2016-02-15 | 1.527 | 4,439,621 | +67,854 | 0.06% | 6,778,400 |
| 2015-12-17 | 2015-12-15 | 1.671 | 4,371,767 | -193,870 | 0.06% | 7,306,200 |
| 2015-12-14 | 2015-12-10 | 1.651 | 4,565,637 | +193,870 | 0.06% | 7,536,000 |
| 2015-11-02 | 2015-10-29 | 1.671 | 4,371,767 | -9,693 | 0.06% | 7,306,200 |
| 2015-09-24 | 2015-09-22 | 1.682 | 4,381,460 | -201,140 | 0.06% | 7,367,599 |
| 2015-09-22 | 2015-09-18 | 1.671 | 4,582,600 | +87,241 | 0.06% | 7,658,549 |
| 2015-09-21 | 2015-09-17 | 1.661 | 4,495,359 | -96,935 | 0.06% | 7,466,375 |
| 2015-09-18 | 2015-09-16 | 1.661 | 4,592,294 | -23,264 | 0.06% | 7,627,375 |
| 2015-09-17 | 2015-09-15 | 1.651 | 4,615,558 | +226,828 | 0.06% | 7,618,400 |
| 2015-09-01 | 2015-08-28 | 1.764 | 4,388,730 | +9,693 | 0.06% | 7,742,024 |
| 2015-08-26 | 2015-08-24 | 1.774 | 4,379,037 | +4,323,299 | 0.06% | 7,770,100 |
| 2015-08-20 | 2015-08-18 | 1.991 | 55,738 | +9,694 | 0.00% | 110,976 |
| 2015-08-19 | 2015-08-17 | 2.105 | 46,044 | -9,694 | 0.00% | 96,900 |
| 2015-08-14 | 2015-08-12 | 1.785 | 55,738 | -484,674 | 0.00% | 99,476 |
| 2015-08-13 | 2015-08-11 | 1.847 | 540,412 | +484,674 | 0.01% | 997,924 |
| 2015-08-12 | 2015-08-10 | 1.867 | 55,738 | -106,628 | 0.00% | 104,076 |
| 2015-08-04 | 2015-07-31 | 1.816 | 162,366 | +106,628 | 0.00% | 294,800 |
| 2015-07-20 | 2015-07-16 | 2.001 | 55,738 | +9,694 | 0.00% | 111,551 |
| 2015-07-16 | 2015-07-14 | 2.228 | 46,044 | -58,161 | 0.00% | 102,600 |
| 2015-07-15 | 2015-07-13 | 2.156 | 104,205 | +48,467 | 0.00% | 224,675 |
| 2015-07-14 | 2015-07-10 | 2.032 | 55,738 | +9,694 | 0.00% | 113,276 |
| 2015-07-13 | 2015-07-09 | 1.950 | 46,044 | -96,935 | 0.00% | 89,775 |
| 2015-07-10 | 2015-07-08 | 2.043 | 142,979 | -339,272 | 0.00% | 292,050 |
| 2015-07-09 | 2015-07-07 | 2.063 | 482,251 | +242,337 | 0.01% | 994,999 |
| 2015-07-07 | 2015-07-03 | 2.063 | 239,914 | +96,935 | 0.00% | 495,000 |
| 2015-07-03 | 2015-06-30 | 2.135 | 142,979 | -38,774 | 0.00% | 305,325 |
| 2015-07-02 | 2015-06-29 | 2.084 | 181,753 | +9,693 | 0.00% | 378,750 |
| 2015-06-24 | 2015-06-22 | 2.105 | 172,060 | +96,935 | 0.00% | 362,101 |
| 2015-06-16 | 2015-06-12 | 2.166 | 75,125 | -290,804 | 0.00% | 162,751 |
| 2015-06-11 | 2015-06-09 | 2.094 | 365,929 | -3,878 | 0.01% | 766,324 |
| 2015-06-10 | 2015-06-08 | 2.180 | 369,807 | +290,805 | 0.01% | 806,226 |
| 2015-06-09 | 2015-06-05 | 2.190 | 79,002 | +124 | 0.00% | 173,051 |
| 2015-06-08 | 2015-06-04 | 2.376 | 78,878 | +9,678 | 0.00% | 187,449 |
| 2015-06-01 | 2015-05-28 | 2.438 | 69,200 | +19,357 | 0.00% | 168,740 |
| 2015-05-21 | 2015-05-19 | 2.831 | 49,843 | -201,310 | 0.00% | 141,109 |
| 2015-05-12 | 2015-05-08 | 2.469 | 251,153 | -85,169 | 0.00% | 620,205 |
| 2015-05-11 | 2015-05-07 | 2.407 | 336,322 | +290,350 | 0.01% | 809,675 |
| 2015-04-20 | 2015-04-16 | 2.707 | 45,972 | -174,694 | 0.00% | 124,450 |
| 2015-04-17 | 2015-04-15 | 2.728 | 220,666 | -389,069 | 0.00% | 601,920 |
| 2015-04-16 | 2015-04-14 | 2.717 | 609,735 | +445,203 | 0.01% | 1,656,900 |
| 2015-04-15 | 2015-04-13 | 2.707 | 164,532 | +116,140 | 0.00% | 445,401 |
| 2015-04-09 | 2015-04-02 | 2.604 | 48,392 | -81,298 | 0.00% | 126,001 |
| 2015-04-02 | 2015-03-31 | 2.428 | 129,690 | +9,679 | 0.00% | 314,901 |
| 2015-03-31 | 2015-03-27 | 2.500 | 120,011 | -38,714 | 0.00% | 300,079 |
| 2015-03-30 | 2015-03-26 | 2.480 | 158,725 | -15,485 | 0.00% | 393,601 |
| 2015-03-27 | 2015-03-25 | 2.542 | 174,210 | +135,497 | 0.00% | 442,800 |
| 2015-03-26 | 2015-03-24 | 2.604 | 38,713 | -352,292 | 0.00% | 100,799 |
| 2015-03-25 | 2015-03-23 | 2.676 | 391,005 | +352,292 | 0.01% | 1,046,361 |
| 2015-03-24 | 2015-03-20 | 2.707 | 38,713 | -350,356 | 0.00% | 104,799 |
| 2015-03-23 | 2015-03-19 | 2.697 | 389,069 | +330,999 | 0.01% | 1,049,220 |
| 2015-03-20 | 2015-03-18 | 2.738 | 58,070 | +19,357 | 0.00% | 159,000 |
| 2015-03-18 | 2015-03-16 | 2.790 | 38,713 | -300,029 | 0.00% | 107,999 |
| 2015-03-17 | 2015-03-13 | 2.759 | 338,742 | +183,889 | 0.01% | 934,501 |
| 2015-03-13 | 2015-03-11 | 2.883 | 154,853 | +116,140 | 0.00% | 446,399 |
| 2015-03-03 | 2015-02-27 | 2.790 | 38,713 | -309,707 | 0.00% | 107,999 |
| 2015-03-02 | 2015-02-26 | 2.645 | 348,420 | +251,637 | 0.01% | 921,600 |
| 2015-02-25 | 2015-02-23 | 2.996 | 96,783 | -32,907 | 0.00% | 289,999 |
| 2015-02-24 | 2015-02-18 | 3.162 | 129,690 | -367,776 | 0.00% | 410,041 |
| 2015-02-23 | 2015-02-16 | 3.048 | 497,466 | +77,426 | 0.01% | 1,516,299 |
| 2015-02-12 | 2015-02-10 | 2.397 | 420,040 | -677,483 | 0.01% | 1,006,881 |
| 2015-02-11 | 2015-02-09 | 2.180 | 1,097,523 | -483,917 | 0.02% | 2,392,739 |
| 2015-02-09 | 2015-02-05 | 1.911 | 1,581,440 | +145,175 | 0.03% | 3,022,900 |
| 2015-02-04 | 2015-02-02 | 1.684 | 1,436,265 | +290,350 | 0.03% | 2,418,920 |
| 2015-02-03 | 2015-01-30 | 1.684 | 1,145,915 | +290,350 | 0.02% | 1,929,920 |
| 2015-02-02 | 2015-01-29 | 1.653 | 855,565 | +42,585 | 0.02% | 1,414,400 |
| 2015-01-30 | 2015-01-28 | 1.653 | 812,980 | +116,140 | 0.02% | 1,344,000 |
| 2015-01-28 | 2015-01-26 | 1.571 | 696,840 | +232,280 | 0.01% | 1,094,400 |
| 2015-01-27 | 2015-01-23 | 1.571 | 464,560 | +309,707 | 0.01% | 729,600 |
| 2015-01-22 | 2015-01-20 | 1.488 | 154,853 | -464,560 | 0.00% | 230,399 |
| 2015-01-21 | 2015-01-19 | 1.447 | 619,413 | -96,784 | 0.01% | 895,999 |
| 2015-01-20 | 2015-01-16 | 1.509 | 716,197 | +387,134 | 0.01% | 1,080,400 |
| 2015-01-19 | 2015-01-15 | 1.540 | 329,063 | +290,350 | 0.01% | 506,599 |
| 2015-01-12 | 2015-01-08 | 1.488 | 38,713 | -100,655 | 0.00% | 57,599 |
| 2015-01-06 | 2015-01-02 | 1.261 | 139,368 | -241,958 | 0.00% | 175,680 |
| 2015-01-02 | 2014-12-29 | 1.261 | 381,326 | +270,993 | 0.01% | 480,679 |
| 2014-12-30 | 2014-12-24 | 1.240 | 110,333 | +71,620 | 0.00% | 136,800 |
| 2014-12-22 | 2014-12-18 | 1.250 | 38,713 | -387,134 | 0.00% | 48,400 |
| 2014-12-18 | 2014-12-16 | 1.240 | 425,847 | +387,134 | 0.01% | 528,000 |
| 2014-12-12 | 2014-12-10 | 1.240 | 38,713 | -234,216 | 0.00% | 48,000 |
| 2014-12-11 | 2014-12-09 | 1.230 | 272,929 | -145,175 | 0.01% | 335,580 |
| 2014-12-10 | 2014-12-08 | 1.230 | 418,104 | -309,707 | 0.01% | 514,080 |
| 2014-12-05 | 2014-12-03 | 1.230 | 727,811 | +532,309 | 0.02% | 894,880 |
| 2014-12-04 | 2014-12-02 | 1.240 | 195,502 | +94,847 | 0.00% | 242,400 |
| 2014-12-03 | 2014-12-01 | 1.230 | 100,655 | +61,942 | 0.00% | 123,760 |
| 2014-12-02 | 2014-11-28 | 1.281 | 38,713 | -210,988 | 0.00% | 49,600 |
| 2014-12-01 | 2014-11-27 | 1.292 | 249,701 | -696,840 | 0.01% | 322,500 |
| 2014-11-28 | 2014-11-26 | 1.323 | 946,541 | -183,889 | 0.02% | 1,251,840 |
| 2014-11-27 | 2014-11-25 | 1.333 | 1,130,430 | -416,168 | 0.03% | 1,506,721 |
| 2014-11-26 | 2014-11-24 | 1.312 | 1,546,598 | +381,326 | 0.03% | 2,029,460 |
| 2014-11-25 | 2014-11-21 | 1.261 | 1,165,272 | +623,285 | 0.03% | 1,468,880 |
| 2014-11-24 | 2014-11-20 | 1.281 | 541,987 | +497,467 | 0.01% | 694,400 |
| 2014-11-21 | 2014-11-19 | 1.281 | 44,520 | -532,309 | 0.00% | 57,040 |
| 2014-11-20 | 2014-11-18 | 1.281 | 576,829 | -371,648 | 0.01% | 739,040 |
| 2014-11-19 | 2014-11-17 | 1.292 | 948,477 | +638,770 | 0.02% | 1,225,000 |
| 2014-11-18 | 2014-11-14 | 1.312 | 309,707 | +270,994 | 0.01% | 406,400 |
| 2014-11-17 | 2014-11-13 | 1.364 | 38,713 | -152,918 | 0.00% | 52,800 |
| 2014-11-14 | 2014-11-12 | 1.354 | 191,631 | +56,134 | 0.00% | 259,380 |
| 2014-11-12 | 2014-11-10 | 1.323 | 135,497 | -367,776 | 0.00% | 179,200 |
| 2014-10-27 | 2014-10-23 | 1.312 | 503,273 | +464,560 | 0.01% | 660,399 |
| 2014-10-24 | 2014-10-22 | 1.343 | 38,713 | -1,337,546 | 0.00% | 52,000 |
| 2014-10-23 | 2014-10-21 | 1.312 | 1,376,259 | +743,296 | 0.03% | 1,805,940 |
| 2014-10-22 | 2014-10-20 | 1.302 | 632,963 | -871,050 | 0.01% | 824,040 |
| 2014-10-21 | 2014-10-17 | 1.343 | 1,504,013 | +87,105 | 0.03% | 2,020,199 |
| 2014-10-20 | 2014-10-16 | 1.333 | 1,416,908 | +826,530 | 0.03% | 1,888,560 |
| 2014-10-17 | 2014-10-15 | 1.364 | 590,378 | +551,665 | 0.01% | 805,199 |
| 2014-10-16 | 2014-10-14 | 1.374 | 38,713 | -329,064 | 0.00% | 53,200 |
| 2014-10-15 | 2014-10-13 | 1.374 | 367,777 | +329,064 | 0.01% | 505,400 |
| 2014-10-14 | 2014-10-10 | 1.426 | 38,713 | -329,064 | 0.00% | 55,200 |
| 2014-10-13 | 2014-10-09 | 1.343 | 367,777 | +212,924 | 0.01% | 494,000 |
| 2014-10-10 | 2014-10-08 | 1.364 | 154,853 | -87,105 | 0.00% | 211,199 |
| 2014-10-09 | 2014-10-07 | 1.426 | 241,958 | +203,245 | 0.01% | 344,999 |
| 2014-10-08 | 2014-10-06 | 1.467 | 38,713 | -396,812 | 0.00% | 56,799 |
| 2014-10-06 | 2014-09-30 | 1.374 | 435,525 | -774,267 | 0.01% | 598,500 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,209,792 | +352,291 | 0.03% | 1,725,000 |
| 2014-09-30 | 2014-09-26 | 1.550 | 857,501 | -358,098 | 0.02% | 1,329,001 |
| 2014-09-29 | 2014-09-25 | 1.581 | 1,215,599 | +1,176,886 | 0.03% | 1,921,680 |
| 2014-09-25 | 2014-09-23 | 1.550 | 38,713 | -311,643 | 0.00% | 59,999 |
| 2014-09-24 | 2014-09-22 | 1.509 | 350,356 | -75,491 | 0.01% | 528,520 |
| 2014-09-23 | 2014-09-19 | 1.519 | 425,847 | -580,700 | 0.01% | 646,800 |
| 2014-09-22 | 2014-09-18 | 1.498 | 1,006,547 | +967,834 | 0.02% | 1,508,000 |
| 2014-09-17 | 2014-09-15 | 1.447 | 38,713 | -429,718 | 0.00% | 56,000 |
| 2014-09-15 | 2014-09-11 | 1.478 | 468,431 | -435,526 | 0.01% | 692,119 |
| 2014-09-12 | 2014-09-10 | 1.467 | 903,957 | -1,451,750 | 0.02% | 1,326,281 |
| 2014-09-10 | 2014-09-05 | 1.498 | 2,355,707 | -1,500,142 | 0.05% | 3,529,300 |
| 2014-09-08 | 2014-09-04 | 1.478 | 3,855,849 | +1,800,170 | 0.09% | 5,697,120 |
| 2014-09-05 | 2014-09-03 | 1.447 | 2,055,679 | +2,016,966 | 0.05% | 2,973,601 |
| 2014-09-03 | 2014-09-01 | 1.312 | 38,713 | -2,429,263 | 0.00% | 50,800 |
| 2014-09-02 | 2014-08-29 | 1.281 | 2,467,976 | -967,833 | 0.06% | 3,162,000 |
| 2014-09-01 | 2014-08-28 | 1.250 | 3,435,809 | -1,693,709 | 0.08% | 4,295,500 |
| 2014-08-29 | 2014-08-27 | 1.250 | 5,129,518 | +3,919,726 | 0.11% | 6,413,000 |
| 2014-08-27 | 2014-08-25 | 1.271 | 1,209,792 | +276,800 | 0.03% | 1,537,500 |
| 2014-08-25 | 2014-08-21 | 1.250 | 932,992 | -464,560 | 0.02% | 1,166,441 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,397,552 | -7,742 | 0.03% | 1,703,920 |
| 2014-08-18 | 2014-08-14 | 1.137 | 1,405,294 | -387,134 | 0.03% | 1,597,200 |
| 2014-08-15 | 2014-08-13 | 1.106 | 1,792,428 | +3,872 | 0.04% | 1,981,640 |
| 2014-08-13 | 2014-08-11 | 1.126 | 1,788,556 | -193,567 | 0.04% | 2,014,319 |
| 2014-08-12 | 2014-08-08 | 1.188 | 1,982,123 | +1,935,667 | 0.04% | 2,355,200 |
| 2014-08-06 | 2014-08-04 | 1.095 | 46,456 | +7,743 | 0.00% | 50,880 |
| 2014-08-05 | 2014-08-01 | 1.157 | 38,713 | -627,157 | 0.00% | 44,800 |
| 2014-08-04 | 2014-07-31 | 1.168 | 665,870 | +193,567 | 0.01% | 777,441 |
| 2014-08-01 | 2014-07-30 | 1.168 | 472,303 | +143,240 | 0.01% | 551,440 |
| 2014-07-31 | 2014-07-29 | 1.209 | 329,063 | -764,589 | 0.01% | 397,799 |
| 2014-07-30 | 2014-07-28 | 1.095 | 1,093,652 | +803,302 | 0.02% | 1,197,800 |
| 2014-07-29 | 2014-07-25 | 1.126 | 290,350 | +19,357 | 0.01% | 327,000 |
| 2014-07-28 | 2014-07-24 | 1.209 | 270,993 | +29,035 | 0.01% | 327,600 |
| 2014-07-25 | 2014-07-23 | 1.209 | 241,958 | -87,105 | 0.01% | 292,500 |
| 2014-07-24 | 2014-07-22 | 1.230 | 329,063 | +290,350 | 0.01% | 404,599 |
| 2014-07-22 | 2014-07-18 | 1.261 | 38,713 | -3,623,569 | 0.00% | 48,800 |
| 2014-07-21 | 2014-07-17 | 1.250 | 3,662,282 | -145,175 | 0.08% | 4,578,640 |
| 2014-07-18 | 2014-07-16 | 1.209 | 3,807,457 | +483,916 | 0.09% | 4,602,780 |
| 2014-07-16 | 2014-07-14 | 1.230 | 3,323,541 | -338,741 | 0.07% | 4,086,461 |
| 2014-07-15 | 2014-07-11 | 1.281 | 3,662,282 | -193,567 | 0.08% | 4,692,160 |
| 2014-07-14 | 2014-07-10 | 1.219 | 3,855,849 | -948,477 | 0.09% | 4,701,120 |
| 2014-07-11 | 2014-07-09 | 1.250 | 4,804,326 | +29,035 | 0.11% | 6,006,440 |
| 2014-07-10 | 2014-07-08 | 1.323 | 4,775,291 | +27,099 | 0.11% | 6,315,520 |
| 2014-07-08 | 2014-07-04 | 1.364 | 4,748,192 | -571,021 | 0.11% | 6,475,921 |
| 2014-07-07 | 2014-07-03 | 1.385 | 5,319,213 | -580,701 | 0.12% | 7,364,639 |
| 2014-07-04 | 2014-07-02 | 1.395 | 5,899,914 | -358,098 | 0.13% | 8,229,601 |
| 2014-07-03 | 2014-06-30 | 1.447 | 6,258,012 | +2,913,179 | 0.14% | 9,052,400 |
| 2014-07-02 | 2014-06-27 | 1.457 | 3,344,833 | +1,066,553 | 0.08% | 4,872,960 |
| 2014-06-30 | 2014-06-26 | 1.436 | 2,278,280 | +3,871 | 0.05% | 3,272,060 |
| 2014-06-27 | 2014-06-25 | 1.436 | 2,274,409 | -288,414 | 0.05% | 3,266,500 |
| 2014-06-26 | 2014-06-24 | 1.374 | 2,562,823 | -1,064,617 | 0.06% | 3,521,840 |
| 2014-06-25 | 2014-06-23 | 1.343 | 3,627,440 | +483,917 | 0.08% | 4,872,400 |
| 2014-06-24 | 2014-06-20 | 1.343 | 3,143,523 | +3,871 | 0.07% | 4,222,399 |
| 2014-06-23 | 2014-06-19 | 1.426 | 3,139,652 | -3,472,587 | 0.07% | 4,476,720 |
| 2014-06-20 | 2014-06-18 | 1.529 | 6,612,239 | +4,591,402 | 0.15% | 10,111,360 |
| 2014-06-19 | 2014-06-17 | 1.674 | 2,020,837 | -265,186 | 0.05% | 3,382,561 |
| 2014-06-18 | 2014-06-16 | 1.726 | 2,286,023 | +2,278,280 | 0.05% | 3,944,540 |
| 2014-06-17 | 2014-06-13 | 1.705 | 7,743 | -89,040 | 0.00% | 13,201 |
| 2014-06-16 | 2014-06-12 | 1.622 | 96,783 | +3,871 | 0.01% | 156,999 |
| 2014-06-12 | 2014-06-10 | 1.633 | 92,912 | +3,871 | 0.01% | 151,680 |
| 2014-06-11 | 2014-06-09 | 1.777 | 89,041 | +3,872 | 0.01% | 158,241 |
| 2014-06-10 | 2014-06-06 | 1.715 | 85,169 | +3,871 | 0.01% | 146,079 |
| 2014-06-09 | 2014-06-05 | 1.798 | 81,298 | -15,485 | 0.01% | 146,160 |
| 2014-06-06 | 2014-06-04 | 1.787 | 96,783 | -81,298 | 0.01% | 172,999 |
| 2014-06-05 | 2014-06-03 | 1.674 | 178,081 | -29,035 | 0.02% | 298,079 |
| 2014-06-04 | 2014-05-30 | 1.540 | 207,116 | +197,438 | 0.02% | 318,859 |
| 2014-05-30 | 2014-05-28 | 1.457 | 9,678 | -460,689 | 0.00% | 14,100 |
| 2014-05-29 | 2014-05-27 | 34.177 | 470,367 | +1,936 | 0.05% | 16,075,576 |
| 2014-05-28 | 2014-05-26 | 32.978 | 468,431 | +375,530 | 0.05% | 15,448,104 |
| 2014-05-27 | 2014-05-23 | 31.989 | 92,901 | +384 | 0.05% | 2,971,766 |
| 2014-05-21 | 2014-05-19 | 30.217 | 92,517 | +19,194 | 0.05% | 2,795,602 |
| 2014-05-20 | 2014-05-16 | 28.811 | 73,323 | +384 | 0.04% | 2,112,473 |
| 2014-05-19 | 2014-05-15 | 29.175 | 72,939 | +3,839 | 0.04% | 2,128,010 |
| 2014-05-15 | 2014-05-13 | 26.258 | 69,100 | +768 | 0.04% | 1,814,406 |
| 2014-05-14 | 2014-05-12 | 26.935 | 68,332 | +384 | 0.04% | 1,840,520 |
| 2014-05-13 | 2014-05-09 | 26.987 | 67,948 | +21,498 | 0.04% | 1,833,717 |
| 2014-05-12 | 2014-05-08 | 27.248 | 46,450 | +767 | 0.03% | 1,265,649 |
| 2014-05-09 | 2014-05-07 | 27.300 | 45,683 | +384 | 0.03% | 1,247,130 |
| 2014-05-08 | 2014-05-05 | 27.456 | 45,299 | +384 | 0.03% | 1,243,727 |
| 2014-05-05 | 2014-04-30 | 26.987 | 44,915 | -23,033 | 0.03% | 1,212,124 |
| 2014-05-02 | 2014-04-29 | 26.727 | 67,948 | +768 | 0.04% | 1,816,017 |
| 2014-04-30 | 2014-04-28 | 26.622 | 67,180 | +1,535 | 0.04% | 1,788,491 |
| 2014-04-29 | 2014-04-25 | 27.664 | 65,645 | +1,536 | 0.04% | 1,816,026 |
| 2014-04-25 | 2014-04-23 | 28.185 | 64,109 | -144,726 | 0.04% | 1,806,933 |
| 2014-04-24 | 2014-04-22 | 27.925 | 208,835 | -29,175 | 0.12% | 5,831,683 |
| 2014-04-23 | 2014-04-17 | 28.029 | 238,010 | -40,692 | 0.14% | 6,671,190 |
| 2014-04-22 | 2014-04-16 | 27.977 | 278,702 | -6,143 | 0.16% | 7,797,228 |
| 2014-04-17 | 2014-04-15 | 27.456 | 284,845 | -3,071 | 0.16% | 7,820,690 |
| 2014-04-16 | 2014-04-14 | 25.997 | 287,916 | +2,304 | 0.16% | 7,485,007 |
| 2014-04-15 | 2014-04-11 | 26.831 | 285,612 | +36,853 | 0.16% | 7,663,189 |
| 2014-04-14 | 2014-04-10 | 27.039 | 248,759 | +43,763 | 0.14% | 6,726,235 |
| 2014-04-11 | 2014-04-09 | 27.508 | 204,996 | +1,536 | 0.12% | 5,639,040 |
| 2014-04-10 | 2014-04-08 | 27.977 | 203,460 | +28,407 | 0.12% | 5,692,187 |
| 2014-04-08 | 2014-04-04 | 27.143 | 175,053 | -39,156 | 0.10% | 4,751,526 |
| 2014-04-07 | 2014-04-03 | 26.362 | 214,209 | +1,535 | 0.12% | 5,646,952 |
| 2014-04-04 | 2014-04-02 | 25.945 | 212,674 | +1,536 | 0.12% | 5,517,846 |
| 2014-04-02 | 2014-03-31 | 26.101 | 211,138 | +209,602 | 0.12% | 5,510,995 |
| 2014-04-01 | 2014-03-28 | 26.987 | 1,536 | -3,838 | 0.00% | 41,452 |
| 2014-03-31 | 2014-03-27 | 27.248 | 5,374 | +1,535 | 0.00% | 146,428 |
| 2014-03-28 | 2014-03-26 | 28.342 | 3,839 | -384 | 0.00% | 108,804 |
| 2014-03-27 | 2014-03-25 | 26.831 | 4,223 | +1,536 | 0.00% | 113,306 |
| 2014-03-26 | 2014-03-24 | 27.143 | 2,687 | +768 | 0.00% | 72,934 |
| 2014-03-25 | 2014-03-21 | 27.664 | 1,919 | -6,143 | 0.00% | 53,088 |
| 2014-03-24 | 2014-03-20 | 27.508 | 8,062 | -9,981 | 0.00% | 221,770 |
| 2014-03-21 | 2014-03-19 | 26.831 | 18,043 | -10,749 | 0.01% | 484,108 |
| 2014-03-20 | 2014-03-18 | 26.466 | 28,792 | -29,175 | 0.02% | 762,011 |
| 2014-03-19 | 2014-03-17 | 25.893 | 57,967 | -17,659 | 0.03% | 1,500,939 |
| 2014-03-18 | 2014-03-14 | 24.382 | 75,626 | -14,588 | 0.04% | 1,843,923 |
| 2014-03-17 | 2014-03-13 | 23.340 | 90,214 | -13,820 | 0.05% | 2,105,609 |
| 2014-03-14 | 2014-03-12 | 21.465 | 104,034 | +1,536 | 0.06% | 2,233,050 |
| 2014-03-13 | 2014-03-11 | 22.246 | 102,498 | -8,446 | 0.06% | 2,280,180 |
| 2014-03-12 | 2014-03-10 | 22.611 | 110,944 | -11,516 | 0.06% | 2,508,531 |
| 2014-03-11 | 2014-03-07 | 21.256 | 122,460 | -6,142 | 0.07% | 2,603,037 |
| 2014-03-10 | 2014-03-06 | 21.256 | 128,602 | -4,607 | 0.07% | 2,733,592 |
| 2014-03-06 | 2014-03-04 | 20.787 | 133,209 | +3,071 | 0.08% | 2,769,060 |
| 2014-03-05 | 2014-03-03 | 21.048 | 130,138 | +46,834 | 0.07% | 2,739,122 |
| 2014-03-04 | 2014-02-28 | 21.256 | 83,304 | -15,355 | 0.05% | 1,770,728 |
| 2014-03-03 | 2014-02-27 | 21.100 | 98,659 | -195,783 | 0.06% | 2,081,697 |
| 2014-02-28 | 2014-02-26 | 20.839 | 294,442 | +768 | 0.17% | 6,136,004 |
| 2014-02-27 | 2014-02-25 | 20.996 | 293,674 | +99,043 | 0.17% | 6,165,899 |
| 2014-02-26 | 2014-02-24 | 20.944 | 194,631 | +10,749 | 0.11% | 4,076,279 |
| 2014-02-25 | 2014-02-21 | 21.048 | 183,882 | -32,247 | 0.10% | 3,870,316 |
| 2014-02-24 | 2014-02-20 | 21.100 | 216,129 | -27,640 | 0.12% | 4,560,305 |
| 2014-02-21 | 2014-02-19 | 20.996 | 243,769 | -27,640 | 0.14% | 5,118,107 |
| 2014-02-20 | 2014-02-18 | 20.371 | 271,409 | -20,730 | 0.15% | 5,528,749 |
| 2014-02-19 | 2014-02-17 | 20.579 | 292,139 | +115,935 | 0.17% | 6,011,910 |
| 2014-02-18 | 2014-02-14 | 19.433 | 176,204 | -768 | 0.10% | 3,424,132 |
| 2014-02-17 | 2014-02-13 | 20.162 | 176,972 | -198,086 | 0.10% | 3,568,136 |
| 2014-02-14 | 2014-02-12 | 18.912 | 375,058 | +214,209 | 0.21% | 7,093,016 |
| 2014-02-13 | 2014-02-11 | 19.329 | 160,849 | -20,730 | 0.09% | 3,108,981 |
| 2014-02-12 | 2014-02-10 | 18.651 | 181,579 | +768 | 0.10% | 3,386,683 |
| 2014-02-11 | 2014-02-07 | 17.870 | 180,811 | +6,142 | 0.10% | 3,231,059 |
| 2014-02-10 | 2014-02-06 | 17.297 | 174,669 | -6,142 | 0.10% | 3,021,202 |
| 2014-02-07 | 2014-02-05 | 16.046 | 180,811 | -13,052 | 0.10% | 2,901,359 |
| 2014-02-06 | 2014-02-04 | 14.275 | 193,863 | +5,374 | 0.11% | 2,767,396 |
| 2014-02-05 | 2014-01-30 | 13.129 | 188,489 | +19,962 | 0.11% | 2,474,642 |
| 2014-01-29 | 2014-01-27 | 12.399 | 168,527 | +4,607 | 0.10% | 2,089,644 |
| 2014-01-28 | 2014-01-24 | 13.389 | 163,920 | +1,536 | 0.09% | 2,194,780 |
| 2014-01-27 | 2014-01-23 | 13.702 | 162,384 | +8,445 | 0.09% | 2,224,973 |
| 2014-01-24 | 2014-01-22 | 13.806 | 153,939 | +30,711 | 0.09% | 2,125,301 |
| 2014-01-22 | 2014-01-20 | 12.087 | 123,228 | +1,536 | 0.07% | 1,489,441 |
| 2014-01-17 | 2014-01-15 | 12.608 | 121,692 | +1,535 | 0.07% | 1,534,275 |
| 2014-01-16 | 2014-01-14 | 12.973 | 120,157 | +1,536 | 0.07% | 1,558,742 |
| 2014-01-15 | 2014-01-13 | 13.546 | 118,621 | +1,535 | 0.07% | 1,606,796 |
| 2014-01-14 | 2014-01-10 | 13.546 | 117,086 | +1,536 | 0.07% | 1,586,004 |
| 2014-01-13 | 2014-01-09 | 13.754 | 115,550 | +1,535 | 0.07% | 1,589,277 |
| 2014-01-10 | 2014-01-08 | 14.171 | 114,015 | +1,536 | 0.06% | 1,615,685 |
| 2014-01-09 | 2014-01-07 | 14.171 | 112,479 | +1,535 | 0.06% | 1,593,919 |
| 2014-01-07 | 2014-01-03 | 14.848 | 110,944 | +768 | 0.06% | 1,647,307 |
| 2014-01-06 | 2014-01-02 | 14.900 | 110,176 | +1,536 | 0.06% | 1,641,644 |
| 2014-01-03 | 2013-12-31 | 15.525 | 108,640 | +3,071 | 0.06% | 1,686,677 |
| 2014-01-02 | 2013-12-27 | 16.046 | 105,569 | -6,142 | 0.06% | 1,693,998 |
| 2013-12-30 | 2013-12-24 | 16.255 | 111,711 | +2,303 | 0.06% | 1,815,835 |
| 2013-12-27 | 2013-12-20 | 16.046 | 109,408 | +1,536 | 0.06% | 1,755,600 |
| 2013-12-23 | 2013-12-19 | 16.359 | 107,872 | -5,375 | 0.06% | 1,764,673 |
| 2013-12-20 | 2013-12-18 | 17.088 | 113,247 | -22,265 | 0.06% | 1,935,202 |
| 2013-12-19 | 2013-12-17 | 16.828 | 135,512 | -46,067 | 0.08% | 2,280,374 |
| 2013-12-18 | 2013-12-16 | 15.682 | 181,579 | +3,071 | 0.10% | 2,847,462 |
| 2013-12-17 | 2013-12-13 | 16.203 | 178,508 | -16,891 | 0.10% | 2,892,304 |
| 2013-12-16 | 2013-12-12 | 16.203 | 195,399 | -5,374 | 0.11% | 3,165,983 |
| 2013-12-13 | 2013-12-11 | 16.255 | 200,773 | +768 | 0.11% | 3,263,516 |
| 2013-12-12 | 2013-12-10 | 16.359 | 200,005 | -42,228 | 0.11% | 3,271,872 |
| 2013-12-11 | 2013-12-09 | 16.619 | 242,233 | -20,730 | 0.14% | 4,025,778 |
| 2013-12-10 | 2013-12-06 | 15.630 | 262,963 | +1,536 | 0.15% | 4,109,999 |
| 2013-12-09 | 2013-12-05 | 15.890 | 261,427 | +132,825 | 0.15% | 4,154,092 |
| 2013-12-06 | 2013-12-04 | 15.577 | 128,602 | +62,957 | 0.07% | 2,003,294 |
| 2013-12-05 | 2013-12-03 | 16.046 | 65,645 | -28,407 | 0.04% | 1,053,363 |
| 2013-12-04 | 2013-12-02 | 15.734 | 94,052 | -58,351 | 0.05% | 1,479,793 |
| 2013-12-03 | 2013-11-29 | 15.630 | 152,403 | -23,034 | 0.09% | 2,381,994 |
| 2013-12-02 | 2013-11-28 | 15.161 | 175,437 | +1,536 | 0.10% | 2,659,745 |
| 2013-11-28 | 2013-11-26 | 15.421 | 173,901 | +4,607 | 0.10% | 2,681,758 |
| 2013-11-27 | 2013-11-25 | 16.046 | 169,294 | +767 | 0.10% | 2,716,553 |
| 2013-11-25 | 2013-11-21 | 14.744 | 168,527 | -6,910 | 0.10% | 2,484,745 |
| 2013-11-22 | 2013-11-20 | 13.598 | 175,437 | +115,167 | 0.10% | 2,385,545 |
| 2013-11-13 | 2013-11-11 | 10.837 | 60,270 | +767 | 0.03% | 653,116 |
| 2013-11-11 | 2013-11-07 | 10.784 | 59,503 | +768 | 0.03% | 641,704 |
| 2013-10-23 | 2013-10-21 | 10.263 | 58,735 | -1,535 | 0.03% | 602,822 |
| 2013-10-22 | 2013-10-18 | 9.795 | 60,270 | +1,535 | 0.03% | 590,316 |
| 2013-10-21 | 2013-10-17 | 10.107 | 58,735 | +42,228 | 0.03% | 593,642 |
| 2013-10-18 | 2013-10-16 | 10.107 | 16,507 | +13,052 | 0.01% | 166,838 |
| 2013-09-12 | 2013-09-10 | 5.887 | 3,455 | -19,194 | 0.00% | 20,340 |
| 2013-08-23 | 2013-08-21 | 5.210 | 22,649 | +19,194 | 0.01% | 117,998 |
| 2013-08-20 | 2013-08-16 | 5.366 | 3,455 | -15,355 | 0.00% | 18,540 |
| 2013-08-19 | 2013-08-15 | 5.575 | 18,810 | +15,355 | 0.01% | 104,857 |
| 2013-08-16 | 2013-08-13 | 5.991 | 3,455 | -1,152 | 0.00% | 20,700 |
| 2013-05-28 | 2013-05-24 | 2.605 | 4,607 | -2,129,808 | 0.00% | 12,001 |
| 2013-05-21 | 2013-05-16 | 2.709 | 2,134,415 | -3,839 | 1.22% | 5,782,399 |
| 2013-04-16 | 2013-04-12 | 2.501 | 2,138,254 | +1,745,153 | 1.22% | 5,347,199 |
| 2013-04-12 | 2013-04-10 | 2.657 | 393,101 | +288,684 | 0.22% | 1,044,480 |
| 2013-04-11 | 2013-04-09 | 2.501 | 104,417 | +95,971 | 0.06% | 261,119 |
| 2013-03-27 | 2013-03-25 | 2.709 | 8,446 | -1,247,634 | 0.00% | 22,881 |
| 2013-02-15 | 2013-02-08 | 2.865 | 1,256,080 | -53,745 | 0.72% | 3,599,199 |
| 2013-02-14 | 2013-02-07 | 2.761 | 1,309,825 | -479,859 | 0.75% | 3,616,721 |
| 2013-02-01 | 2013-01-30 | 2.918 | 1,789,684 | -3,839 | 1.02% | 5,221,439 |
| 2013-01-04 | 2013-01-02 | 2.553 | 1,793,523 | +383,888 | 1.03% | 4,578,560 |
| 2013-01-03 | 2012-12-31 | 2.605 | 1,409,635 | +959,719 | 0.81% | 3,671,999 |
| 2013-01-02 | 2012-12-27 | 2.553 | 449,916 | +383,887 | 0.26% | 1,148,559 |
| 2012-09-07 | 2012-09-05 | 2.449 | 66,029 | +19,195 | 0.04% | 161,681 |
| 2012-09-06 | 2012-09-04 | 2.501 | 46,834 | +3,839 | 0.03% | 117,119 |
| 2012-09-05 | 2012-09-03 | 2.579 | 42,995 | +3,071 | 0.02% | 110,879 |
| 2012-09-04 | 2012-08-31 | 2.605 | 39,924 | +27,640 | 0.02% | 103,999 |
| 2012-08-14 | 2012-08-10 | 2.397 | 12,284 | -34,550 | 0.01% | 29,439 |
| 2012-08-08 | 2012-08-06 | 2.318 | 46,834 | -130,522 | 0.03% | 108,579 |
| 2012-08-07 | 2012-08-03 | 2.397 | 177,356 | +80,616 | 0.10% | 425,040 |
| 2012-06-07 | 2012-06-05 | 3.439 | 96,740 | +768 | 0.06% | 332,641 |
| 2012-05-23 | 2012-05-21 | 3.959 | 95,972 | -3,839 | 0.05% | 380,000 |
| 2012-05-22 | 2012-05-18 | 3.907 | 99,811 | +16,123 | 0.06% | 390,001 |
| 2012-05-09 | 2012-05-07 | 4.064 | 83,688 | -7,677 | 0.05% | 340,082 |
| 2012-04-18 | 2012-04-16 | 3.959 | 91,365 | -140,503 | 0.05% | 361,759 |
| 2012-04-17 | 2012-04-13 | 4.012 | 231,868 | -97,508 | 0.13% | 930,159 |
| 2012-04-16 | 2012-04-12 | 4.064 | 329,376 | -184,266 | 0.19% | 1,338,482 |
| 2012-04-13 | 2012-04-11 | 4.064 | 513,642 | -53,744 | 0.29% | 2,087,281 |
| 2012-04-12 | 2012-04-10 | 4.220 | 567,386 | +68,332 | 0.32% | 2,394,360 |
| 2012-04-11 | 2012-04-05 | 4.480 | 499,054 | +7,678 | 0.29% | 2,236,000 |
| 2012-04-05 | 2012-04-02 | 4.533 | 491,376 | +105,185 | 0.28% | 2,227,199 |
| 2012-04-03 | 2012-03-30 | 4.637 | 386,191 | +115,166 | 0.22% | 1,790,680 |
| 2012-03-06 | 2012-03-02 | 5.262 | 271,025 | +57,583 | 0.16% | 1,426,122 |
| 2012-01-09 | 2012-01-05 | 5.783 | 213,442 | +191,944 | 0.12% | 1,234,323 |
| 2011-12-30 | 2011-12-28 | 5.575 | 21,498 | -5,374 | 0.01% | 119,842 |
| 2011-12-29 | 2011-12-23 | 5.522 | 26,872 | +7,678 | 0.02% | 148,399 |
| 2011-12-22 | 2011-12-20 | 5.679 | 19,194 | +7,677 | 0.01% | 108,998 |
| 2011-12-21 | 2011-12-19 | 5.679 | 11,517 | -26,872 | 0.01% | 65,402 |
| 2011-12-20 | 2011-12-16 | 5.835 | 38,389 | +26,872 | 0.02% | 224,001 |
| 2011-05-17 | 2011-05-13 | 7.254 | 11,517 | +433 | 0.01% | 83,543 |
| 2011-05-05 | 2011-05-03 | 6.929 | 11,084 | -31,034 | 0.01% | 76,802 |
| 2011-04-04 | 2011-03-31 | 6.983 | 42,118 | +29,557 | 0.03% | 294,120 |
| 2011-03-29 | 2011-03-25 | 7.470 | 12,561 | +1,477 | 0.01% | 93,836 |
| 2011-01-28 | 2011-01-26 | 7.416 | 11,084 | -184 | 0.01% | 82,202 |
| 2011-01-26 | 2011-01-24 | 7.525 | 11,268 | -761,079 | 0.01% | 84,787 |
| 2011-01-11 | 2011-01-07 | 8.391 | 772,347 | +762,556 | 0.46% | 6,480,547 |
| 2011-01-10 | 2011-01-06 | 8.770 | 9,791 | -3,694 | 0.01% | 85,864 |
| 2011-01-07 | 2011-01-05 | 8.499 | 13,485 | +3,694 | 0.01% | 114,609 |
| 2010-12-21 | 2010-12-17 | 7.849 | 9,791 | -204,678 | 0.01% | 76,853 |
| 2010-12-20 | 2010-12-16 | 7.633 | 214,469 | -246,797 | 0.13% | 1,637,009 |
| 2010-12-17 | 2010-12-15 | 8.391 | 461,266 | -957,629 | 0.27% | 3,870,354 |
| 2010-12-16 | 2010-12-14 | 8.553 | 1,418,895 | +1,019,051 | 0.84% | 12,135,981 |
| 2010-12-01 | 2010-11-29 | 6.767 | 399,844 | +184,728 | 0.24% | 2,705,628 |
| 2010-10-22 | 2010-10-20 | 6.388 | 215,116 | -4,433 | 0.13% | 1,374,112 |
| 2010-10-14 | 2010-10-12 | 6.821 | 219,549 | +2,217 | 0.13% | 1,497,509 |
| 2010-10-06 | 2010-10-04 | 7.037 | 217,332 | +204,678 | 0.13% | 1,529,447 |
| 2010-09-14 | 2010-09-10 | 6.929 | 12,654 | +3,695 | 0.01% | 87,681 |
| 2010-09-01 | 2010-08-30 | 6.929 | 8,959 | -100,492 | 0.01% | 62,078 |
| 2010-08-30 | 2010-08-26 | 6.983 | 109,451 | -5,912 | 0.07% | 764,323 |
| 2010-08-12 | 2010-08-10 | 6.550 | 115,363 | +96,798 | 0.07% | 755,648 |
| 2010-07-15 | 2010-07-13 | 6.388 | 18,565 | +3,694 | 0.01% | 118,589 |
| 2010-07-05 | 2010-06-30 | 6.496 | 14,871 | -55,418 | 0.01% | 96,603 |
| 2010-06-30 | 2010-06-28 | 5.684 | 70,289 | +55,418 | 0.04% | 399,525 |
| 2010-06-17 | 2010-06-14 | 5.576 | 14,871 | -182,511 | 0.01% | 82,917 |
| 2010-06-07 | 2010-06-03 | 5.359 | 197,382 | +739 | 0.12% | 1,057,816 |
| 2010-05-28 | 2010-05-26 | 4.980 | 196,643 | +65,024 | 0.16% | 979,341 |
| 2010-05-27 | 2010-05-25 | 4.926 | 131,619 | +116,748 | 0.11% | 648,377 |
| 2010-04-29 | 2010-04-27 | 6.442 | 14,871 | -657,631 | 0.02% | 95,798 |
| 2010-04-27 | 2010-04-23 | 6.496 | 672,502 | +657,631 | 0.77% | 4,368,601 |
| 2010-03-03 | 2010-03-01 | 6.280 | 14,871 | +2,217 | 0.02% | 93,383 |
| 2010-03-01 | 2010-02-25 | 6.442 | 12,654 | -4,433 | 0.02% | 81,516 |
| 2010-02-26 | 2010-02-24 | 6.009 | 17,087 | -254,925 | 0.03% | 102,673 |
| 2010-02-25 | 2010-02-23 | 5.251 | 272,012 | -41,379 | 0.45% | 1,428,326 |
| 2010-02-24 | 2010-02-22 | 5.251 | 313,391 | -22,906 | 0.52% | 1,645,606 |
| 2010-02-23 | 2010-02-19 | 5.197 | 336,297 | -45,074 | 0.56% | 1,747,679 |
| 2010-02-18 | 2010-02-12 | 5.576 | 381,371 | +369,456 | 0.64% | 2,126,436 |
| 2010-02-08 | 2010-02-04 | 5.955 | 11,915 | -1,478 | 0.02% | 70,950 |
| 2009-09-15 | 2009-09-11 | 7.308 | 13,393 | -1,478 | 0.02% | 97,877 |
| 2009-08-06 | 2009-08-04 | 9.094 | 14,871 | -18,472 | 0.03% | 135,244 |
| 2009-08-05 | 2009-08-03 | 9.203 | 33,343 | +18,472 | 0.06% | 306,846 |
| 2009-08-04 | 2009-07-31 | 8.878 | 14,871 | -409,357 | 0.03% | 132,024 |
| 2009-08-03 | 2009-07-30 | 8.661 | 424,228 | +388,668 | 0.74% | 3,674,403 |
| 2009-07-31 | 2009-07-29 | 9.311 | 35,560 | -16,995 | 0.06% | 331,099 |
| 2009-07-30 | 2009-07-28 | 10.015 | 52,555 | -5,911 | 0.09% | 526,324 |
| 2009-07-29 | 2009-07-27 | 9.690 | 58,466 | +42,856 | 0.10% | 566,531 |
| 2009-07-02 | 2009-06-29 | 7.525 | 15,610 | +370 | 0.03% | 117,459 |
| 2009-06-22 | 2009-06-18 | 8.012 | 15,240 | -3,695 | 0.03% | 122,100 |
| 2009-06-19 | 2009-06-17 | 8.120 | 18,935 | +3,695 | 0.04% | 153,753 |
| 2009-06-15 | 2009-06-11 | 8.120 | 15,240 | -1,847 | 0.03% | 123,750 |
| 2009-06-10 | 2009-06-08 | 7.470 | 17,087 | -1,469,973 | 0.03% | 127,648 |
| 2009-05-26 | 2009-05-22 | 0.296 | 1,487,060 | +1,472,189 | 2.80% | 439,522 |
| 2009-05-25 | 2009-05-21 | 0.351 | 14,871 | -334,291 | 0.03% | 5,219 |
| 2009-04-27 | 2009-04-23 | 0.185 | 349,162 | -573,817 | 0.02% | 64,500 |
| 2009-03-16 | 2009-03-12 | 0.185 | 922,979 | -135,334 | 0.06% | 170,500 |
| 2009-03-11 | 2009-03-09 | 0.185 | 1,058,313 | +54,133 | 0.07% | 195,500 |
| 2009-02-26 | 2009-02-24 | 0.259 | 1,004,180 | -2,365,641 | 0.06% | 259,700 |
| 2009-02-25 | 2009-02-23 | 0.296 | 3,369,821 | -1,521,157 | 0.21% | 996,000 |
| 2009-02-24 | 2009-02-20 | 0.259 | 4,890,978 | +3,886,798 | 0.31% | 1,264,900 |
| 2009-02-18 | 2009-02-16 | 0.277 | 1,004,180 | +54,134 | 0.06% | 278,250 |
| 2009-01-30 | 2009-01-23 | 0.240 | 950,046 | -12,878,402 | 0.06% | 228,150 |
| 2009-01-29 | 2009-01-22 | 0.259 | 13,828,448 | -882,379 | 0.93% | 3,576,300 |
| 2009-01-23 | 2009-01-21 | 0.259 | 14,710,827 | -5,413,367 | 0.99% | 3,804,500 |
| 2009-01-22 | 2009-01-20 | 0.277 | 20,124,194 | +7,037,378 | 1.36% | 5,576,250 |
| 2009-01-21 | 2009-01-19 | 0.277 | 13,086,816 | +12,136,770 | 0.88% | 3,626,250 |
| 2009-01-20 | 2009-01-16 | 0.259 | 950,046 | -9,332,646 | 0.08% | 245,700 |
| 2009-01-16 | 2009-01-14 | 0.296 | 10,282,692 | +4,790,830 | 0.83% | 3,039,200 |
| 2009-01-15 | 2009-01-13 | 0.314 | 5,491,862 | +3,123,514 | 0.44% | 1,724,650 |
| 2009-01-14 | 2009-01-12 | 0.351 | 2,368,348 | -3,432,075 | 0.19% | 831,250 |
| 2009-01-13 | 2009-01-09 | 0.351 | 5,800,423 | +4,850,377 | 0.47% | 2,035,850 |
| 2009-01-12 | 2009-01-08 | 0.333 | 950,046 | -7,194,366 | 0.08% | 315,900 |
| 2009-01-09 | 2009-01-07 | 0.351 | 8,144,412 | +7,151,059 | 0.66% | 2,858,550 |
| 2009-01-07 | 2009-01-05 | 0.333 | 993,353 | +54,134 | 0.08% | 330,300 |
| 2008-12-15 | 2008-12-11 | 0.351 | 939,219 | +54,133 | 0.08% | 329,650 |
| 2008-12-12 | 2008-12-10 | 0.351 | 885,086 | -27,066 | 0.07% | 310,650 |
| 2008-12-10 | 2008-12-08 | 0.351 | 912,152 | +912,152 | 0.07% | 320,150 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -901,326 | ||
| 2008-10-22 | 2008-10-20 | 0.351 | 901,326 | -54,133 | 0.09% | 316,350 |
| 2008-10-21 | 2008-10-17 | 0.333 | 955,459 | +54,133 | 0.10% | 317,700 |
| 2008-10-20 | 2008-10-16 | 0.351 | 901,326 | +64,961 | 0.09% | 316,350 |
| 2008-10-16 | 2008-10-14 | 0.443 | 836,365 | +108,267 | 0.09% | 370,800 |
| 2008-10-15 | 2008-10-13 | 0.443 | 728,098 | -2,013,773 | 0.08% | 322,800 |
| 2008-10-14 | 2008-10-10 | 0.277 | 2,741,871 | -858,019 | 0.29% | 759,750 |
| 2008-10-13 | 2008-10-09 | 0.628 | 3,599,890 | +2,896,152 | 0.38% | 2,261,000 |
| 2008-10-10 | 2008-10-08 | 0.591 | 703,738 | -200,294 | 0.07% | 416,000 |
| 2008-10-09 | 2008-10-06 | 0.628 | 904,032 | -2,067,907 | 0.09% | 567,800 |
| 2008-10-08 | 2008-10-03 | 0.647 | 2,971,939 | +2,165,347 | 0.31% | 1,921,500 |
| 2008-10-06 | 2008-10-02 | 0.683 | 806,592 | +92,027 | 0.08% | 551,300 |
| 2008-10-02 | 2008-09-29 | 0.683 | 714,565 | +37,894 | 0.07% | 488,400 |
| 2008-09-26 | 2008-09-24 | 0.905 | 676,671 | -70,374 | 0.07% | 612,500 |
| 2008-09-25 | 2008-09-23 | 0.887 | 747,045 | +70,374 | 0.08% | 662,400 |
| 2008-09-22 | 2008-09-18 | 0.850 | 676,671 | +5,413 | 0.07% | 575,000 |
| 2008-09-12 | 2008-09-10 | 1.071 | 671,258 | -16,240 | 0.07% | 719,200 |
| 2008-09-11 | 2008-09-09 | 1.127 | 687,498 | +27,067 | 0.07% | 774,700 |
| 2008-09-04 | 2008-09-02 | 1.441 | 660,431 | -21,653 | 0.07% | 951,600 |
| 2008-09-03 | 2008-09-01 | 1.459 | 682,084 | +21,653 | 0.07% | 995,400 |
| 2008-09-02 | 2008-08-29 | 1.478 | 660,431 | -102,854 | 0.07% | 976,000 |
| 2008-09-01 | 2008-08-28 | 1.459 | 763,285 | +59,547 | 0.08% | 1,113,900 |
| 2008-08-29 | 2008-08-27 | 1.533 | 703,738 | -43,307 | 0.07% | 1,079,000 |
| 2008-08-28 | 2008-08-26 | 1.515 | 747,045 | +94,734 | 0.08% | 1,131,600 |
| 2008-08-21 | 2008-08-19 | 1.589 | 652,311 | -10,827 | 0.07% | 1,036,300 |
| 2008-08-20 | 2008-08-18 | 1.626 | 663,138 | +10,827 | 0.07% | 1,078,001 |
| 2008-08-15 | 2008-08-13 | 1.736 | 652,311 | -48,720 | 0.07% | 1,132,700 |
| 2008-08-14 | 2008-08-12 | 2.032 | 701,031 | +43,307 | 0.07% | 1,424,500 |
| 2008-08-13 | 2008-08-11 | 1.977 | 657,724 | -40,600 | 0.07% | 1,300,050 |
| 2008-08-05 | 2008-08-01 | 1.921 | 698,324 | -232,775 | 0.07% | 1,341,599 |
| 2008-08-04 | 2008-07-31 | 1.958 | 931,099 | -543,502 | 0.10% | 1,823,200 |
| 2008-08-01 | 2008-07-30 | 2.032 | 1,474,601 | +767,615 | 0.16% | 2,996,399 |
| 2008-07-31 | 2008-07-29 | 2.032 | 706,986 | -129,921 | 0.07% | 1,436,600 |
| 2008-07-28 | 2008-07-24 | 2.143 | 836,907 | +138,041 | 0.09% | 1,793,361 |
| 2008-07-25 | 2008-07-23 | 2.143 | 698,866 | -449,309 | 0.07% | 1,497,560 |
| 2008-07-24 | 2008-07-22 | 2.087 | 1,148,175 | -311,269 | 0.12% | 2,396,729 |
| 2008-07-23 | 2008-07-21 | 2.143 | 1,459,444 | +638,777 | 0.16% | 3,127,360 |
| 2008-07-22 | 2008-07-18 | 2.087 | 820,667 | -433,069 | 0.09% | 1,713,081 |
| 2008-07-21 | 2008-07-17 | 2.087 | 1,253,736 | +335,629 | 0.13% | 2,617,080 |
| 2008-07-18 | 2008-07-16 | 2.032 | 918,107 | +208,956 | 0.10% | 1,865,600 |
| 2008-07-15 | 2008-07-11 | 2.106 | 709,151 | -8,120 | 0.08% | 1,493,400 |
| 2008-07-14 | 2008-07-10 | 1.921 | 717,271 | -32,480 | 0.08% | 1,378,000 |
| 2008-07-11 | 2008-07-09 | 1.921 | 749,751 | -54,134 | 0.08% | 1,440,399 |
| 2008-07-04 | 2008-07-02 | 1.884 | 803,885 | +32,480 | 0.09% | 1,514,700 |
| 2008-06-30 | 2008-06-26 | 2.050 | 771,405 | -120,177 | 0.08% | 1,581,750 |
| 2008-06-27 | 2008-06-25 | 2.106 | 891,582 | +120,177 | 0.10% | 1,877,581 |
| 2008-06-26 | 2008-06-24 | 2.069 | 771,405 | +10,827 | 0.08% | 1,596,000 |
| 2008-06-25 | 2008-06-23 | 2.217 | 760,578 | -10,827 | 0.08% | 1,686,000 |
| 2008-06-24 | 2008-06-20 | 2.198 | 771,405 | -1,001,473 | 0.08% | 1,695,750 |
| 2008-06-20 | 2008-06-18 | 2.328 | 1,772,878 | +850,440 | 0.19% | 4,126,500 |
| 2008-06-18 | 2008-06-16 | 2.309 | 922,438 | -207,332 | 0.10% | 2,130,000 |
| 2008-06-17 | 2008-06-13 | 2.254 | 1,129,770 | -10,827 | 0.12% | 2,546,140 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,140,597 | +21,654 | 0.12% | 2,675,891 |
| 2008-06-13 | 2008-06-11 | 2.420 | 1,118,943 | +358,365 | 0.12% | 2,707,770 |
| 2008-06-11 | 2008-06-06 | 2.531 | 760,578 | +16,240 | 0.08% | 1,924,850 |
| 2008-06-03 | 2008-05-30 | 2.605 | 744,338 | -10,827 | 0.08% | 1,938,750 |
| 2008-06-02 | 2008-05-29 | 2.642 | 755,165 | -189,468 | 0.08% | 1,994,851 |
| 2008-05-30 | 2008-05-28 | 2.623 | 944,633 | +189,468 | 0.10% | 2,477,901 |
| 2008-05-29 | 2008-05-27 | 2.660 | 755,165 | +16,240 | 0.08% | 2,008,801 |
| 2008-05-26 | 2008-05-22 | 2.734 | 738,925 | -5,413 | 0.08% | 2,020,201 |
| 2008-05-23 | 2008-05-21 | 2.752 | 744,338 | +5,413 | 0.08% | 2,048,750 |
| 2008-05-21 | 2008-05-19 | 2.808 | 738,925 | -10,826 | 0.08% | 2,074,801 |
| 2008-05-20 | 2008-05-16 | 2.771 | 749,751 | -1,878,439 | 0.08% | 2,077,499 |
| 2008-05-19 | 2008-05-15 | 2.734 | 2,628,190 | -400,589 | 0.29% | 7,185,400 |
| 2008-05-16 | 2008-05-14 | 2.734 | 3,028,779 | -1,580,704 | 0.33% | 8,280,599 |
| 2008-05-15 | 2008-05-13 | 2.752 | 4,609,483 | +3,756,878 | 0.50% | 12,687,351 |
| 2008-05-14 | 2008-05-09 | 2.660 | 852,605 | +78,493 | 0.09% | 2,267,999 |
| 2008-05-13 | 2008-05-08 | 2.660 | 774,112 | -81,200 | 0.08% | 2,059,201 |
| 2008-05-09 | 2008-05-07 | 2.660 | 855,312 | -167,814 | 0.09% | 2,275,200 |
| 2008-05-07 | 2008-05-05 | 2.752 | 1,023,126 | -8,121 | 0.11% | 2,816,099 |
| 2008-05-05 | 2008-04-30 | 2.697 | 1,031,247 | -2,341,281 | 0.11% | 2,781,301 |
| 2008-05-02 | 2008-04-29 | 2.586 | 3,372,528 | -1,028,540 | 0.37% | 8,722,000 |
| 2008-04-30 | 2008-04-28 | 2.568 | 4,401,068 | +1,402,062 | 0.48% | 11,300,700 |
| 2008-04-29 | 2008-04-25 | 2.568 | 2,999,006 | +265,255 | 0.33% | 7,700,601 |
| 2008-04-28 | 2008-04-24 | 2.586 | 2,733,751 | -893,205 | 0.30% | 7,070,001 |
| 2008-04-25 | 2008-04-23 | 2.531 | 3,626,956 | +2,373,761 | 0.39% | 9,178,999 |
| 2008-04-24 | 2008-04-22 | 2.531 | 1,253,195 | -465,549 | 0.14% | 3,171,551 |
| 2008-04-23 | 2008-04-21 | 2.457 | 1,718,744 | -2,709,391 | 0.19% | 4,222,749 |
| 2008-04-22 | 2008-04-18 | 2.679 | 4,428,135 | +1,710,624 | 0.48% | 11,861,001 |
| 2008-04-21 | 2008-04-17 | 2.716 | 2,717,511 | +178,642 | 0.30% | 7,379,401 |
| 2008-04-18 | 2008-04-16 | 2.679 | 2,538,869 | -2,755,405 | 0.28% | 6,800,499 |
| 2008-04-17 | 2008-04-15 | 2.771 | 5,294,274 | +3,121,890 | 0.58% | 14,670,001 |
| 2008-04-16 | 2008-04-14 | 2.623 | 2,172,384 | +43,848 | 0.24% | 5,698,459 |
| 2008-04-15 | 2008-04-11 | 2.789 | 2,128,536 | -644,191 | 0.23% | 5,937,320 |
| 2008-04-14 | 2008-04-10 | 2.974 | 2,772,727 | +914,859 | 0.30% | 8,246,420 |
| 2008-04-11 | 2008-04-09 | 2.993 | 1,857,868 | -503,443 | 0.20% | 5,559,841 |
| 2008-04-10 | 2008-04-08 | 2.974 | 2,361,311 | +503,443 | 0.26% | 7,022,820 |
| 2008-04-09 | 2008-04-07 | 2.937 | 1,857,868 | -4,132,565 | 0.20% | 5,456,881 |
| 2008-04-01 | 2008-03-28 | 2.771 | 5,990,433 | +2,111,214 | 0.65% | 16,599,001 |
| 2008-03-31 | 2008-03-27 | 2.752 | 3,879,219 | -468,257 | 0.42% | 10,677,339 |
| 2008-03-28 | 2008-03-26 | 2.697 | 4,347,476 | -812,005 | 0.48% | 11,725,261 |
| 2008-03-27 | 2008-03-25 | 2.605 | 5,159,481 | +466,633 | 0.57% | 13,438,711 |
| 2008-03-26 | 2008-03-20 | 2.475 | 4,692,848 | +960,872 | 0.52% | 11,616,459 |
| 2008-03-25 | 2008-03-19 | 2.734 | 3,731,976 | -479,624 | 0.41% | 10,203,121 |
| 2008-03-20 | 2008-03-18 | 2.716 | 4,211,600 | +3,808,304 | 0.46% | 11,436,600 |
| 2008-03-19 | 2008-03-17 | 3.270 | 403,296 | -1,098,914 | 0.04% | 1,318,650 |
| 2008-03-18 | 2008-03-14 | 3.066 | 1,502,210 | -1,360,920 | 0.17% | 4,606,501 |
| 2008-03-17 | 2008-03-13 | 2.808 | 2,863,130 | -129,921 | 0.32% | 8,039,280 |
| 2008-03-14 | 2008-03-12 | 2.789 | 2,993,051 | +1,624,010 | 0.33% | 8,348,790 |
| 2008-03-13 | 2008-03-11 | 2.716 | 1,369,041 | +503,444 | 0.15% | 3,717,631 |
| 2008-03-12 | 2008-03-10 | 2.586 | 865,597 | -479,084 | 0.10% | 2,238,599 |
| 2008-03-11 | 2008-03-07 | 2.457 | 1,344,681 | -2,252,502 | 0.15% | 3,303,721 |
| 2008-03-10 | 2008-03-06 | 2.438 | 3,597,183 | +2,728,337 | 0.40% | 8,771,400 |
| 2008-03-07 | 2008-03-05 | 2.420 | 868,846 | +18,947 | 0.10% | 2,102,551 |
| 2008-03-04 | 2008-02-29 | 2.475 | 849,899 | -2,467,954 | 0.09% | 2,103,801 |
| 2008-03-03 | 2008-02-28 | 2.475 | 3,317,853 | +1,829,718 | 0.37% | 8,212,860 |
| 2008-02-29 | 2008-02-27 | 2.457 | 1,488,135 | -216,534 | 0.16% | 3,656,171 |
| 2008-02-28 | 2008-02-26 | 2.401 | 1,704,669 | -21,654 | 0.19% | 4,093,699 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,726,323 | +1,147,634 | 0.19% | 4,241,370 |
| 2008-02-26 | 2008-02-22 | 2.549 | 578,689 | +259,842 | 0.06% | 1,475,220 |
| 2008-02-25 | 2008-02-21 | 2.531 | 318,847 | -1,856,785 | 0.04% | 806,929 |
| 2008-02-22 | 2008-02-20 | 2.475 | 2,175,632 | -351,869 | 0.24% | 5,385,459 |
| 2008-02-21 | 2008-02-19 | 2.457 | 2,527,501 | -105,020 | 0.28% | 6,209,769 |
| 2008-02-20 | 2008-02-18 | 2.438 | 2,632,521 | +981,444 | 0.29% | 6,419,161 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,651,077 | +1,102,162 | 0.18% | 3,812,500 |
| 2008-02-18 | 2008-02-14 | 2.180 | 548,915 | +10,826 | 0.06% | 1,196,519 |
| 2008-02-15 | 2008-02-13 | 2.143 | 538,089 | -10,826 | 0.06% | 1,153,041 |
| 2008-02-14 | 2008-02-12 | 2.087 | 548,915 | +10,826 | 0.06% | 1,145,819 |
| 2008-02-13 | 2008-02-11 | 2.032 | 538,089 | -10,826 | 0.06% | 1,093,401 |
| 2008-02-12 | 2008-02-06 | 1.940 | 548,915 | +92,027 | 0.06% | 1,064,699 |
| 2008-02-11 | 2008-02-04 | 1.866 | 456,888 | -81,201 | 0.05% | 852,440 |
| 2008-02-05 | 2008-02-01 | 1.755 | 538,089 | +59,547 | 0.06% | 944,300 |
| 2008-02-04 | 2008-01-31 | 1.736 | 478,542 | +54,134 | 0.05% | 830,961 |
| 2008-02-01 | 2008-01-30 | 1.810 | 424,408 | +89,862 | 0.05% | 768,320 |
| 2008-01-29 | 2008-01-25 | 1.884 | 334,546 | -346,456 | 0.04% | 630,360 |
| 2008-01-28 | 2008-01-24 | 1.847 | 681,002 | +156,988 | 0.08% | 1,258,001 |
| 2008-01-25 | 2008-01-23 | 1.884 | 524,014 | +81,201 | 0.06% | 987,360 |
| 2008-01-24 | 2008-01-22 | 1.681 | 442,813 | +59,547 | 0.05% | 744,379 |
| 2008-01-18 | 2008-01-16 | 1.958 | 383,266 | +10,826 | 0.04% | 750,479 |
| 2008-01-15 | 2008-01-11 | 2.161 | 372,440 | -5,413 | 0.04% | 804,961 |
| 2008-01-07 | 2008-01-03 | 2.198 | 377,853 | +16,240 | 0.04% | 830,620 |
| 2008-01-04 | 2008-01-02 | 2.235 | 361,613 | -230,068 | 0.04% | 808,280 |
| 2007-12-28 | 2007-12-24 | 2.272 | 591,681 | +216,535 | 0.07% | 1,344,390 |
| 2007-12-27 | 2007-12-20 | 2.272 | 375,146 | +27,066 | 0.04% | 852,389 |
| 2007-12-19 | 2007-12-17 | 2.328 | 348,080 | -21,653 | 0.04% | 810,181 |
| 2007-12-18 | 2007-12-14 | 2.475 | 369,733 | -100,689 | 0.04% | 915,220 |
| 2007-12-17 | 2007-12-13 | 2.438 | 470,422 | -429,821 | 0.05% | 1,147,081 |
| 2007-12-14 | 2007-12-12 | 2.531 | 900,243 | +498,030 | 0.10% | 2,278,310 |
| 2007-12-13 | 2007-12-11 | 2.475 | 402,213 | +135,334 | 0.04% | 995,619 |
| 2007-12-07 | 2007-12-05 | 2.605 | 266,879 | +25,984 | 0.03% | 695,130 |
| 2007-12-04 | 2007-11-30 | 2.420 | 240,895 | -97,440 | 0.03% | 582,950 |
| 2007-12-03 | 2007-11-29 | 2.457 | 338,335 | +81,200 | 0.04% | 831,249 |
| 2007-11-28 | 2007-11-26 | 2.531 | 257,135 | -102,854 | 0.03% | 650,750 |
| 2007-11-23 | 2007-11-21 | 2.531 | 359,989 | +119,094 | 0.04% | 911,050 |
| 2007-11-22 | 2007-11-20 | 2.660 | 240,895 | -86,614 | 0.03% | 640,800 |
| 2007-11-21 | 2007-11-19 | 2.642 | 327,509 | +77,953 | 0.04% | 865,151 |
| 2007-11-20 | 2007-11-16 | 2.697 | 249,556 | -5,414 | 0.03% | 673,059 |
| 2007-11-19 | 2007-11-15 | 2.771 | 254,970 | -140,747 | 0.03% | 706,501 |
| 2007-11-16 | 2007-11-14 | 2.494 | 395,717 | +113,681 | 0.04% | 986,850 |
| 2007-11-15 | 2007-11-13 | 2.346 | 282,036 | +10,826 | 0.03% | 661,669 |
| 2007-11-14 | 2007-11-12 | 2.401 | 271,210 | +21,654 | 0.03% | 651,301 |
| 2007-11-13 | 2007-11-09 | 2.531 | 249,556 | -302,066 | 0.03% | 631,569 |
| 2007-11-09 | 2007-11-07 | 2.549 | 551,622 | +167,814 | 0.06% | 1,406,220 |
| 2007-11-08 | 2007-11-06 | 2.457 | 383,808 | +48,721 | 0.04% | 942,971 |
| 2007-11-06 | 2007-11-02 | 2.494 | 335,087 | -108,268 | 0.04% | 835,649 |
| 2007-11-05 | 2007-11-01 | 2.494 | 443,355 | +31,398 | 0.05% | 1,105,650 |
| 2007-11-02 | 2007-10-31 | 2.457 | 411,957 | +27,067 | 0.05% | 1,012,129 |
| 2007-10-31 | 2007-10-29 | 2.438 | 384,890 | -21,654 | 0.04% | 938,519 |
| 2007-10-30 | 2007-10-26 | 2.605 | 406,544 | +156,988 | 0.04% | 1,058,910 |
| 2007-10-29 | 2007-10-25 | 2.586 | 249,556 | -48,721 | 0.03% | 645,399 |
| 2007-10-26 | 2007-10-24 | 2.291 | 298,277 | -5,413 | 0.03% | 683,241 |
| 2007-10-24 | 2007-10-22 | 2.143 | 303,690 | -97,441 | 0.03% | 650,760 |
| 2007-10-23 | 2007-10-18 | 2.124 | 401,131 | +54,134 | 0.04% | 852,151 |
| 2007-10-18 | 2007-10-16 | 2.014 | 346,997 | -21,653 | 0.04% | 698,690 |
| 2007-10-16 | 2007-10-12 | 2.014 | 368,650 | -35,187 | 0.04% | 742,289 |
| 2007-10-15 | 2007-10-11 | 2.106 | 403,837 | +73,080 | 0.04% | 850,440 |
| 2007-10-12 | 2007-10-10 | 2.217 | 330,757 | -8,120 | 0.04% | 733,201 |
| 2007-10-11 | 2007-10-09 | 1.921 | 338,877 | -925,686 | 0.04% | 651,040 |
| 2007-10-10 | 2007-10-08 | 1.940 | 1,264,563 | +909,446 | 0.14% | 2,452,801 |
| 2007-10-09 | 2007-10-05 | 2.050 | 355,117 | -18,947 | 0.04% | 728,160 |
| 2007-10-08 | 2007-10-04 | 1.940 | 374,064 | +86,614 | 0.04% | 725,551 |
| 2007-10-05 | 2007-10-03 | 2.087 | 287,450 | -43,307 | 0.03% | 600,030 |
| 2007-10-04 | 2007-10-02 | 2.217 | 330,757 | +21,654 | 0.04% | 733,201 |
| 2007-10-03 | 2007-09-28 | 2.365 | 309,103 | -32,481 | 0.03% | 730,879 |
| 2007-10-02 | 2007-09-27 | 2.494 | 341,584 | +18,406 | 0.04% | 851,851 |
| 2007-09-28 | 2007-09-25 | 2.272 | 323,178 | +10,827 | 0.04% | 734,310 |
| 2007-09-27 | 2007-09-24 | 2.198 | 312,351 | +35,728 | 0.03% | 686,629 |
| 2007-09-25 | 2007-09-21 | 2.291 | 276,623 | -43,307 | 0.03% | 633,640 |
| 2007-09-24 | 2007-09-20 | 2.420 | 319,930 | +9,744 | 0.04% | 774,210 |
| 2007-09-21 | 2007-09-19 | 2.623 | 310,186 | +10,827 | 0.03% | 813,660 |
| 2007-09-20 | 2007-09-18 | 2.679 | 299,359 | -16,240 | 0.03% | 801,849 |
| 2007-09-19 | 2007-09-17 | 2.642 | 315,599 | -193,799 | 0.03% | 833,689 |
| 2007-09-17 | 2007-09-13 | 2.512 | 509,398 | +249,015 | 0.06% | 1,279,760 |
| 2007-09-14 | 2007-09-12 | 2.752 | 260,383 | -2,707 | 0.03% | 716,690 |
| 2007-09-13 | 2007-09-11 | 3.177 | 263,090 | -32,480 | 0.03% | 835,921 |
| 2007-09-12 | 2007-09-10 | 3.417 | 295,570 | +45,472 | 0.03% | 1,010,100 |
| 2007-09-11 | 2007-09-07 | 3.547 | 250,098 | -270,127 | 0.03% | 887,041 |
| 2007-09-07 | 2007-09-05 | 3.602 | 520,225 | -64,960 | 0.06% | 1,873,951 |
| 2007-09-06 | 2007-09-04 | 3.565 | 585,185 | -44,390 | 0.06% | 2,086,330 |
| 2007-09-04 | 2007-08-31 | 3.787 | 629,575 | +116,929 | 0.07% | 2,384,151 |
| 2007-09-03 | 2007-08-30 | 3.824 | 512,646 | +181,889 | 0.06% | 1,960,290 |
| 2007-08-31 | 2007-08-29 | 3.787 | 330,757 | -108,267 | 0.04% | 1,252,551 |
| 2007-08-30 | 2007-08-28 | 3.898 | 439,024 | -173,228 | 0.05% | 1,711,210 |
| 2007-08-29 | 2007-08-27 | 3.695 | 612,252 | -649,604 | 0.07% | 2,262,000 |
| 2007-08-28 | 2007-08-24 | 3.417 | 1,261,856 | -113,681 | 0.14% | 4,312,350 |
| 2007-08-27 | 2007-08-23 | 3.436 | 1,375,537 | +406,003 | 0.15% | 4,726,261 |
| 2007-08-24 | 2007-08-22 | 3.362 | 969,534 | +405,461 | 0.11% | 3,259,619 |
| 2007-08-23 | 2007-08-21 | 3.288 | 564,073 | +322,095 | 0.06% | 1,854,760 |
| 2007-08-22 | 2007-08-20 | 3.214 | 241,978 | -8,120 | 0.03% | 777,781 |
| 2007-08-21 | 2007-08-17 | 2.475 | 250,098 | +59,547 | 0.03% | 619,081 |
| 2007-08-20 | 2007-08-16 | 2.919 | 190,551 | +13,534 | 0.02% | 556,161 |
| 2007-08-17 | 2007-08-15 | 3.565 | 177,017 | +37,893 | 0.02% | 631,110 |
| 2007-08-16 | 2007-08-14 | 3.787 | 139,124 | +13,534 | 0.02% | 526,852 |
| 2007-08-15 | 2007-08-13 | 3.916 | 125,590 | -810,165 | 0.01% | 491,839 |
| 2007-08-14 | 2007-08-10 | 4.027 | 935,755 | -324,802 | 0.10% | 3,768,349 |
| 2007-08-13 | 2007-08-09 | 4.323 | 1,260,557 | +482,873 | 0.14% | 5,448,925 |
| 2007-08-10 | 2007-08-08 | 4.212 | 777,684 | +246,091 | 0.09% | 3,275,446 |
| 2007-08-09 | 2007-08-07 | 4.027 | 531,593 | +154,281 | 0.06% | 2,140,761 |
| 2007-08-08 | 2007-08-06 | 4.249 | 377,312 | -54,133 | 0.12% | 1,603,101 |
| 2007-08-07 | 2007-08-03 | 4.304 | 431,445 | -156,988 | 0.14% | 1,857,008 |
| 2007-08-06 | 2007-08-02 | 4.304 | 588,433 | +200,295 | 0.19% | 2,532,710 |
| 2007-08-03 | 2007-08-01 | 4.489 | 388,138 | +32,480 | 0.13% | 1,742,308 |
| 2007-08-02 | 2007-07-31 | 4.711 | 355,658 | +267,961 | 0.12% | 1,675,349 |
| 2007-08-01 | 2007-07-30 | 4.618 | 87,697 | -54,133 | 0.03% | 405,002 |
| 2007-07-31 | 2007-07-27 | 4.378 | 141,830 | -200,295 | 0.05% | 620,939 |
| 2007-07-30 | 2007-07-26 | 4.711 | 342,125 | +120,177 | 0.11% | 1,611,601 |
| 2007-07-27 | 2007-07-25 | 4.988 | 221,948 | -52,510 | 0.07% | 1,107,000 |
| 2007-07-26 | 2007-07-24 | 5.080 | 274,458 | +216,535 | 0.09% | 1,394,251 |
| 2007-07-25 | 2007-07-23 | 5.265 | 57,923 | -75,787 | 0.02% | 304,950 |
| 2007-07-24 | 2007-07-20 | 4.988 | 133,710 | +38,976 | 0.04% | 666,899 |
| 2007-07-23 | 2007-07-19 | 4.711 | 94,734 | +21,654 | 0.03% | 446,250 |
| 2007-07-20 | 2007-07-18 | 4.064 | 73,080 | -5,414 | 0.02% | 296,998 |
| 2007-07-19 | 2007-07-17 | 4.372 | 78,494 | -75,787 | 0.03% | 343,167 |
| 2007-07-18 | 2007-07-16 | 4.433 | 154,281 | -490,451 | 0.02% | 684,000 |
| 2007-07-17 | 2007-07-13 | 4.310 | 644,732 | -1,624 | 0.07% | 2,779,000 |
| 2007-07-11 | 2007-07-09 | 4.372 | 646,356 | -6,496 | 0.07% | 2,825,800 |
| 2007-07-09 | 2007-07-05 | 4.372 | 652,852 | +295,570 | 0.07% | 2,854,199 |
| 2007-07-06 | 2007-07-04 | 4.433 | 357,282 | +162,401 | 0.04% | 1,583,999 |
| 2007-07-05 | 2007-07-03 | 4.495 | 194,881 | +14,616 | 0.02% | 875,999 |
| 2007-07-04 | 2007-06-29 | 4.495 | 180,265 | +29,232 | 0.02% | 810,299 |
| 2007-07-03 | 2007-06-28 | 4.372 | 151,033 | -880,214 | 0.02% | 660,300 |
| 2007-06-29 | 2007-06-27 | 4.002 | 1,031,247 | +880,214 | 0.11% | 4,127,502 |
| 2007-06-28 | 2007-06-26 | 4.126 | 151,033 | -377,745 | 0.02% | 623,100 |
| 2007-06-27 | 2007-06-25 | 4.002 | 528,778 | -694,102 | 0.06% | 2,116,401 |
| 2007-06-26 | 2007-06-22 | 3.941 | 1,222,880 | 0.14% | 4,819,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy