History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 247,500 +0 0.00% 74,250
2025-10-13 2025-10-09 0.290 247,500 +0 0.00% 71,775
2025-10-10 2025-10-08 0.300 247,500 +0 0.00% 74,250
2025-10-09 2025-10-06 0.305 247,500 +0 0.00% 75,488
2025-10-08 2025-10-03 0.305 247,500 +0 0.00% 75,488
2025-10-06 2025-10-02 0.270 247,500 +0 0.00% 66,825
2025-10-03 2025-09-30 0.265 247,500 +0 0.00% 65,588
2025-10-02 2025-09-29 0.270 247,500 +0 0.00% 66,825
2025-09-30 2025-09-26 0.260 247,500 +0 0.00% 64,350
2025-09-29 2025-09-25 0.260 247,500 +0 0.00% 64,350
2025-09-26 2025-09-24 0.265 247,500 +0 0.00% 65,588
2025-09-25 2025-09-23 0.265 247,500 +0 0.00% 65,588
2025-09-24 2025-09-22 0.265 247,500 +0 0.00% 65,588
2025-09-23 2025-09-19 0.265 247,500 +0 0.00% 65,588
2025-09-22 2025-09-18 0.265 247,500 +0 0.00% 65,588
2025-09-19 2025-09-17 0.260 247,500 +0 0.00% 64,350
2025-09-18 2025-09-16 0.270 247,500 +0 0.00% 66,825
2025-09-17 2025-09-15 0.265 247,500 -650,000 0.00% 65,588
2025-09-16 2025-09-12 0.260 897,500 -628,000 0.01% 233,350
2025-06-11 2025-06-09 0.226 1,525,500 +8,064 0.02% 345,062
2024-06-18 2024-06-14 0.273 1,517,436 +6,872 0.02% 413,759
2023-09-07 2023-09-05 0.308 1,510,564 -63,374 0.02% 465,277
2023-09-05 2023-08-31 0.313 1,573,938 -1,980 0.02% 492,745
2023-09-04 2023-08-30 0.318 1,575,918 -21,785 0.02% 501,322
2023-08-31 2023-08-29 0.313 1,597,703 -51,491 0.02% 500,185
2023-08-29 2023-08-25 0.308 1,649,194 -19,804 0.02% 507,978
2023-08-11 2023-08-09 0.318 1,668,998 +158,434 0.02% 530,933
2023-07-10 2023-07-06 0.318 1,510,564 -594,126 0.02% 480,532
2023-07-06 2023-07-04 0.323 2,104,690 -99,021 0.03% 680,160
2023-06-27 2023-06-23 0.309 2,203,711 +8,531 0.03% 681,415
2023-03-28 2023-03-24 0.329 2,195,180 +1,260,589 0.03% 723,287
2023-03-09 2023-03-07 0.304 934,591 +690,463 0.01% 284,250
2022-12-28 2022-12-22 0.340 244,128 -144,011 0.00% 82,912
2022-12-23 2022-12-21 0.335 388,139 +144,011 0.01% 129,855
2022-12-19 2022-12-15 0.304 244,128 -157,820 0.00% 74,250
2022-12-15 2022-12-13 0.309 401,948 +157,820 0.01% 124,287
2022-11-30 2022-11-28 0.304 244,128 -260,403 0.00% 74,250
2022-11-29 2022-11-25 0.289 504,531 +39,455 0.01% 145,777
2022-11-25 2022-11-23 0.309 465,076 -39,455 0.01% 143,807
2022-11-24 2022-11-22 0.309 504,531 -33,537 0.01% 156,007
2022-11-23 2022-11-21 0.319 538,068 -1,973 0.01% 171,832
2022-11-18 2022-11-16 0.304 540,041 +197,275 0.01% 164,250
2022-11-17 2022-11-15 0.309 342,766 -197,275 0.00% 105,988
2022-10-31 2022-10-27 0.360 540,041 -78,910 0.01% 194,363
2022-10-28 2022-10-26 0.340 618,951 +197,275 0.01% 210,212
2022-10-27 2022-10-25 0.350 421,676 +78,910 0.01% 147,488
2022-10-26 2022-10-24 0.345 342,766 +98,638 0.00% 118,150
2022-10-20 2022-10-18 0.355 244,128 -19,728 0.00% 86,625
2022-10-19 2022-10-17 0.365 263,856 -39,455 0.00% 96,300
2022-10-17 2022-10-13 0.355 303,311 +59,183 0.00% 107,625
2022-10-13 2022-10-11 0.385 244,128 -67,074 0.00% 94,050
2022-10-12 2022-10-10 0.355 311,202 +67,074 0.00% 110,425
2022-09-20 2022-09-16 0.482 244,128 -53,264 0.00% 117,562
2022-09-14 2022-09-09 0.527 297,392 -3,946 0.00% 156,780
2022-09-08 2022-09-06 0.487 301,338 -108,501 0.00% 146,640
2022-09-07 2022-09-05 0.492 409,839 -13,810 0.01% 201,517
2022-09-05 2022-09-01 0.492 423,649 -5,918 0.01% 208,308
2022-09-02 2022-08-31 0.507 429,567 +55,237 0.01% 217,750
2022-08-31 2022-08-29 0.507 374,330 +72,992 0.01% 189,750
2022-08-05 2022-08-03 0.476 301,338 -1,973 0.00% 143,585
2022-08-02 2022-07-29 0.517 303,311 -47,346 0.00% 156,825
2022-08-01 2022-07-28 0.527 350,657 +15,782 0.00% 184,860
2022-07-29 2022-07-27 0.568 334,875 +35,510 0.00% 190,120
2022-07-28 2022-07-26 0.507 299,365 +1,973 0.00% 151,750
2022-07-18 2022-07-14 0.487 297,392 +21,700 0.00% 144,720
2022-07-15 2022-07-13 0.492 275,692 +31,564 0.00% 135,557
2022-07-05 2022-06-30 0.468 244,128 +814 0.00% 114,231
2022-06-29 2022-06-27 0.463 243,314 -58,986 0.00% 112,612
2022-06-28 2022-06-24 0.417 302,300 +58,986 0.00% 126,075
2022-06-20 2022-06-16 0.376 243,314 -174,990 0.00% 91,575
2022-06-15 2022-06-13 0.371 418,304 +29,493 0.01% 155,307
2022-06-13 2022-06-09 0.407 388,811 +145,497 0.01% 158,200
2022-05-16 2022-05-12 0.437 243,314 -84,546 0.00% 106,425
2022-05-13 2022-05-11 0.448 327,860 -57,019 0.00% 146,740
2022-05-12 2022-05-10 0.432 384,879 -23,594 0.01% 166,387
2022-05-11 2022-05-06 0.422 408,473 -39,324 0.01% 172,432
2022-05-10 2022-05-05 0.442 447,797 +1,966 0.01% 198,143
2022-05-06 2022-05-04 0.437 445,831 +100,275 0.01% 195,005
2022-04-28 2022-04-26 0.458 345,556 +27,527 0.00% 158,175
2022-04-27 2022-04-25 0.493 318,029 +74,715 0.00% 156,897
2022-04-22 2022-04-20 0.417 243,314 -27,527 0.00% 101,475
2022-04-21 2022-04-19 0.417 270,841 +27,527 0.00% 112,955
2022-02-17 2022-02-15 0.442 243,314 -43,256 0.00% 107,662
2022-02-16 2022-02-14 0.437 286,570 +43,256 0.00% 125,345
2022-01-04 2021-12-31 0.448 243,314 -108,140 0.00% 108,900
2021-12-30 2021-12-28 0.432 351,454 +108,140 0.00% 151,937
2021-12-29 2021-12-24 0.448 243,314 -159,261 0.00% 108,900
2021-12-28 2021-12-22 0.448 402,575 -27,526 0.01% 180,180
2021-12-22 2021-12-20 0.442 430,101 -11,797 0.01% 190,312
2021-12-21 2021-12-17 0.442 441,898 -58,985 0.01% 195,532
2021-12-13 2021-12-09 0.463 500,883 +58,985 0.01% 231,822
2021-12-10 2021-12-08 0.473 441,898 +198,584 0.01% 209,017
2021-12-01 2021-11-29 0.468 243,314 -31,459 0.00% 113,850
2021-11-09 2021-11-05 0.483 274,773 +21,628 0.00% 132,762
2021-11-04 2021-11-02 0.483 253,145 +9,831 0.00% 122,312
2021-11-03 2021-11-01 0.468 243,314 -9,831 0.00% 113,850
2021-11-01 2021-10-28 0.570 253,145 -9,831 0.00% 144,200
2021-10-11 2021-10-07 0.610 262,976 -9,831 0.00% 160,500
2021-10-08 2021-10-06 0.610 272,807 +15,729 0.00% 166,500
2021-09-30 2021-09-28 0.600 257,078 +3,933 0.00% 154,285
2021-09-27 2021-09-23 0.610 253,145 +9,831 0.00% 154,500
2021-09-10 2021-09-08 0.620 243,314 -3,933 0.00% 150,975
2021-08-11 2021-08-09 0.682 247,247 -49,154 0.00% 168,505
2021-08-10 2021-08-06 0.559 296,401 +39,323 0.00% 165,825
2021-08-06 2021-08-04 0.549 257,078 +9,831 0.00% 141,210
2021-07-14 2021-07-12 0.610 247,247 -15,729 0.00% 150,900
2021-06-28 2021-06-24 0.346 262,976 -78,647 0.00% 90,950
2021-06-25 2021-06-23 0.346 341,623 +78,647 0.00% 118,150
2021-05-31 2021-05-27 0.331 262,976 -117,971 0.00% 86,937
2021-05-27 2021-05-25 0.346 380,947 -137,632 0.01% 131,750
2021-05-25 2021-05-21 0.346 518,579 -39,324 0.01% 179,350
2021-05-24 2021-05-20 0.341 557,903 -316,554 0.01% 190,113
2021-05-20 2021-05-17 0.331 874,457 +21,628 0.01% 289,087
2021-05-11 2021-05-07 0.315 852,829 +98,309 0.01% 268,925
2021-05-10 2021-05-06 0.331 754,520 -98,309 0.01% 249,437
2021-05-06 2021-05-04 0.331 852,829 +605,582 0.01% 281,937
2021-04-27 2021-04-23 0.351 247,247 -58,985 0.00% 86,768
2021-04-26 2021-04-22 0.346 306,232 +58,985 0.00% 105,910
2021-04-19 2021-04-15 0.341 247,247 -110,106 0.00% 84,253
2021-04-15 2021-04-13 0.351 357,353 +110,106 0.00% 125,408
2021-03-22 2021-03-18 0.402 247,247 -3,932 0.00% 99,343
2021-03-19 2021-03-17 0.397 251,179 -78,647 0.00% 99,645
2021-03-18 2021-03-16 0.407 329,826 +78,647 0.00% 134,200
2021-03-15 2021-03-11 0.402 251,179 -125,835 0.00% 100,922
2021-03-12 2021-03-10 0.310 377,014 +129,767 0.01% 116,967
2020-02-11 2020-02-07 0.704 247,247 +4,916 0.00% 174,166
2019-07-03 2019-06-28 0.704 242,331 +878 0.00% 170,703
2017-09-28 2017-09-26 0.684 241,453 +4,897 0.00% 165,155
2017-09-12 2017-09-08 0.786 236,556 -34,283 0.00% 185,955
2017-09-04 2017-08-31 0.735 270,839 +29,386 0.00% 199,080
2017-06-23 2017-06-21 0.942 241,453 +735 0.00% 227,472
2017-05-11 2017-05-09 1.270 240,718 -9,766 0.00% 305,659
2017-03-17 2017-03-15 1.270 250,484 -292,963 0.00% 318,060
2017-03-14 2017-03-10 1.270 543,447 +292,963 0.01% 690,059
2017-03-10 2017-03-08 1.270 250,484 -390,618 0.00% 318,060
2017-03-09 2017-03-07 1.270 641,102 +390,618 0.01% 814,060
2017-02-24 2017-02-22 1.270 250,484 -390,618 0.00% 318,060
2017-02-23 2017-02-21 1.270 641,102 +390,618 0.01% 814,060
2017-02-20 2017-02-16 1.270 250,484 -64,452 0.00% 318,060
2017-02-17 2017-02-15 1.270 314,936 +64,452 0.00% 399,900
2017-02-16 2017-02-14 1.270 250,484 -195,309 0.00% 318,060
2017-02-08 2017-02-06 1.280 445,793 +195,309 0.01% 570,625
2017-01-20 2017-01-18 1.280 250,484 -390,618 0.00% 320,625
2017-01-19 2017-01-17 1.280 641,102 +390,618 0.01% 820,625
2016-12-08 2016-12-06 1.280 250,484 -240,230 0.00% 320,625
2016-12-07 2016-12-05 1.280 490,714 +44,921 0.01% 628,125
2016-12-06 2016-12-02 1.280 445,793 +195,309 0.01% 570,625
2016-11-15 2016-11-11 1.321 250,484 -107,420 0.00% 330,885
2016-11-14 2016-11-10 1.311 357,904 -195,309 0.00% 469,120
2016-11-11 2016-11-09 1.290 553,213 -201,168 0.01% 713,790
2016-11-10 2016-11-08 1.311 754,381 +15,625 0.01% 988,800
2016-11-09 2016-11-07 1.331 738,756 +488,272 0.01% 983,449
2016-11-08 2016-11-04 1.290 250,484 -78,123 0.00% 323,190
2016-11-07 2016-11-03 1.280 328,607 +48,827 0.00% 420,624
2016-11-04 2016-11-02 1.270 279,780 +29,296 0.00% 355,260
2016-11-03 2016-11-01 1.280 250,484 -292,963 0.00% 320,625
2016-11-02 2016-10-31 1.270 543,447 +292,963 0.01% 690,059
2016-10-17 2016-10-13 1.321 250,484 -27,343 0.00% 330,885
2016-10-14 2016-10-12 1.321 277,827 -111,326 0.00% 367,005
2016-10-13 2016-10-11 1.331 389,153 -56,640 0.01% 518,050
2016-10-12 2016-10-07 1.331 445,793 +195,309 0.01% 593,450
2016-09-30 2016-09-28 1.270 250,484 -146,482 0.00% 318,060
2016-09-26 2016-09-22 1.290 396,966 +146,482 0.01% 512,190
2016-09-22 2016-09-20 1.280 250,484 -97,654 0.00% 320,625
2016-09-19 2016-09-14 1.301 348,138 +97,654 0.00% 452,755
2016-08-15 2016-08-11 1.301 250,484 -195,309 0.00% 325,755
2016-08-12 2016-08-10 1.290 445,793 +195,309 0.01% 575,190
2016-08-09 2016-08-05 1.270 250,484 -195,309 0.00% 318,060
2016-08-03 2016-07-29 1.270 445,793 +195,309 0.01% 566,060
2016-07-07 2016-07-05 1.311 250,484 -263,667 0.00% 328,320
2016-07-05 2016-06-30 1.301 514,151 -167,966 0.01% 668,655
2016-06-30 2016-06-28 1.280 682,117 +17,578 0.01% 873,125
2016-06-29 2016-06-27 1.311 664,539 +195,309 0.01% 871,040
2016-06-27 2016-06-23 1.372 469,230 -207,028 0.01% 643,870
2016-06-24 2016-06-22 1.372 676,258 -501,944 0.01% 927,862
2016-06-23 2016-06-21 1.382 1,178,202 -1,154,538 0.02% 1,628,711
2016-06-03 2016-06-01 1.486 2,332,740 -242,337 0.03% 3,465,360
2016-05-31 2016-05-27 1.486 2,575,077 -96,935 0.03% 3,825,360
2016-05-27 2016-05-25 1.486 2,672,012 +96,935 0.04% 3,969,360
2016-05-16 2016-05-12 1.486 2,575,077 +2,326,439 0.03% 3,825,360
2016-05-10 2016-05-06 1.486 248,638 -1,267,909 0.00% 369,360
2016-05-04 2016-04-29 1.506 1,516,547 -670,790 0.02% 2,284,169
2016-04-22 2016-04-20 1.516 2,187,337 -969,350 0.03% 3,317,054
2016-04-21 2016-04-19 1.537 3,156,687 -193,870 0.04% 4,852,185
2016-04-20 2016-04-18 1.558 3,350,557 -1,939 0.04% 5,219,315
2016-04-19 2016-04-15 1.537 3,352,496 -387,740 0.04% 5,153,165
2016-04-12 2016-04-08 1.475 3,740,236 -104,689 0.05% 5,517,656
2016-03-29 2016-03-23 1.516 3,844,925 -100,813 0.05% 5,830,755
2016-03-24 2016-03-22 1.527 3,945,738 +100,813 0.05% 6,024,341
2016-03-17 2016-03-15 1.578 3,844,925 -6,320,160 0.05% 6,068,745
2016-03-16 2016-03-14 1.568 10,165,085 -620,384 0.14% 15,939,480
2016-03-02 2016-02-29 1.506 10,785,469 -155,096 0.14% 16,244,691
2016-03-01 2016-02-26 1.486 10,940,565 -717,318 0.15% 16,252,561
2016-02-26 2016-02-24 1.496 11,657,883 +872,414 0.15% 17,438,425
2016-02-22 2016-02-18 1.486 10,785,469 -9,693 0.14% 16,022,161
2016-02-19 2016-02-17 1.475 10,795,162 +9,693 0.14% 15,925,195
2016-02-18 2016-02-16 1.537 10,785,469 -38,774 0.14% 16,578,486
2016-02-17 2016-02-15 1.527 10,824,243 +38,774 0.14% 16,526,421
2016-02-11 2016-02-04 1.651 10,785,469 -969,349 0.14% 17,802,401
2016-02-05 2016-02-03 1.651 11,754,818 -13,571 0.16% 19,402,400
2016-02-03 2016-02-01 1.506 11,768,389 -1,498,615 0.16% 17,725,130
2016-02-02 2016-01-29 1.486 13,267,004 +678,545 0.18% 19,708,561
2016-01-29 2016-01-27 1.486 12,588,459 -17,448 0.17% 18,700,560
2016-01-27 2016-01-25 1.547 12,605,907 -484,675 0.17% 19,506,750
2016-01-26 2016-01-22 1.506 13,090,582 -259,786 0.17% 19,716,570
2016-01-25 2016-01-21 1.465 13,350,368 +1,368,722 0.18% 19,556,950
2016-01-18 2016-01-14 1.558 11,981,646 -193,870 0.16% 18,664,355
2016-01-11 2016-01-07 1.640 12,175,516 +96,935 0.17% 19,971,195
2015-12-28 2015-12-22 1.630 12,078,581 +310,192 0.17% 19,687,590
2015-12-23 2015-12-21 1.630 11,768,389 +969,349 0.16% 19,181,990
2015-12-22 2015-12-18 1.640 10,799,040 -1,938,699 0.15% 17,713,396
2015-12-17 2015-12-15 1.671 12,737,739 +1,938,699 0.18% 21,287,610
2015-12-16 2015-12-14 1.651 10,799,040 -87,241 0.15% 17,824,801
2015-12-15 2015-12-11 1.640 10,886,281 -9,693 0.15% 17,856,495
2015-12-14 2015-12-10 1.651 10,895,974 +96,934 0.15% 17,984,799
2015-12-11 2015-12-09 1.651 10,799,040 +9,694 0.15% 17,824,801
2015-12-09 2015-12-07 1.826 10,789,346 -1,938,699 0.15% 19,700,985
2015-11-24 2015-11-20 1.640 12,728,045 -767,725 0.18% 20,877,495
2015-11-23 2015-11-19 1.640 13,495,770 -201,625 0.19% 22,136,775
2015-11-20 2015-11-18 1.651 13,697,395 +2,908,049 0.19% 22,608,800
2015-11-16 2015-11-12 1.651 10,789,346 -69,793 0.15% 17,808,800
2015-11-12 2015-11-10 1.661 10,859,139 -153,157 0.15% 18,036,025
2015-10-29 2015-10-27 1.651 11,012,296 -9,694 0.15% 18,176,799
2015-10-28 2015-10-26 1.651 11,021,990 +9,694 0.15% 18,192,800
2015-10-26 2015-10-22 1.661 11,012,296 -108,568 0.15% 18,290,404
2015-10-20 2015-10-16 1.712 11,120,864 +38,774 0.15% 19,044,351
2015-10-19 2015-10-15 1.764 11,082,090 -579,671 0.15% 19,549,576
2015-10-16 2015-10-14 1.671 11,661,761 -9,693 0.16% 19,489,411
2015-10-15 2015-10-13 1.671 11,671,454 -717,319 0.16% 19,505,610
2015-10-13 2015-10-09 1.671 12,388,773 -387,740 0.17% 20,704,410
2015-10-12 2015-10-08 1.671 12,776,513 +387,740 0.18% 21,352,410
2015-08-19 2015-08-17 2.105 12,388,773 -263,663 0.17% 26,072,220
2015-08-18 2015-08-14 1.970 12,652,436 -145,402 0.17% 24,930,275
2015-08-12 2015-08-10 1.867 12,797,838 -193,870 0.18% 23,896,524
2015-08-11 2015-08-07 1.805 12,991,708 -193,870 0.18% 23,454,374
2015-08-06 2015-08-04 1.805 13,185,578 -242,338 0.18% 23,804,374
2015-08-05 2015-08-03 1.764 13,427,916 +48,468 0.19% 23,687,776
2015-08-04 2015-07-31 1.816 13,379,448 -193,870 0.18% 24,292,400
2015-07-27 2015-07-23 1.929 13,573,318 -145,403 0.19% 26,184,675
2015-07-24 2015-07-22 1.939 13,718,721 +145,403 0.19% 26,606,701
2015-07-13 2015-07-09 1.950 13,573,318 +13,571 0.19% 26,464,725
2015-07-10 2015-07-08 2.043 13,559,747 -1,388,109 0.19% 27,697,230
2015-07-09 2015-07-07 2.063 14,947,856 +1,525,756 0.21% 30,841,000
2015-07-08 2015-07-06 2.084 13,422,100 +599,058 0.19% 27,969,931
2015-07-06 2015-07-02 2.105 12,823,042 -2,908,048 0.18% 26,986,141
2015-06-16 2015-06-12 2.166 15,731,090 -697,932 0.22% 34,079,849
2015-06-15 2015-06-11 2.135 16,429,022 -29,081 0.23% 35,083,395
2015-06-12 2015-06-10 2.074 16,458,103 -4,342,686 0.23% 34,126,786
2015-06-09 2015-06-05 2.190 20,800,789 +32,532 0.29% 45,563,280
2015-06-08 2015-06-04 2.376 20,768,257 -114,204 0.29% 49,354,550
2015-06-04 2015-06-02 2.397 20,882,461 -21,293 0.29% 50,057,479
2015-06-02 2015-05-29 2.397 20,903,754 +9,679 0.29% 50,108,521
2015-06-01 2015-05-28 2.438 20,894,075 +29,035 0.29% 50,948,859
2015-05-28 2015-05-26 2.490 20,865,040 +29,035 0.38% 51,955,984
2015-05-27 2015-05-22 2.480 20,836,005 -1,258,184 0.38% 51,668,399
2015-05-26 2015-05-21 2.573 22,094,189 +48,392 0.40% 56,842,965
2015-05-22 2015-05-20 2.614 22,045,797 +406,490 0.40% 57,629,604
2015-05-21 2015-05-19 2.831 21,639,307 -154,854 0.40% 61,262,290
2015-05-20 2015-05-18 2.872 21,794,161 -11,352,687 0.40% 62,601,431
2015-05-18 2015-05-14 2.418 33,146,848 +96,783 0.61% 80,141,489
2015-05-15 2015-05-13 2.469 33,050,065 -19,357 0.61% 81,614,915
2015-05-14 2015-05-12 2.397 33,069,422 +19,357 0.61% 79,270,921
2015-05-12 2015-05-08 2.469 33,050,065 -387,133 0.61% 81,614,915
2015-05-11 2015-05-07 2.407 33,437,198 -1,548,534 0.62% 80,498,004
2015-05-04 2015-04-29 2.604 34,985,732 -1,984,059 0.65% 91,094,219
2015-04-20 2015-04-16 2.707 36,969,791 -2,903,501 0.68% 100,080,070
2015-04-17 2015-04-15 2.728 39,873,292 -3,387,417 0.74% 108,764,041
2015-04-15 2015-04-13 2.707 43,260,709 -967,834 0.80% 117,110,069
2015-04-10 2015-04-08 2.686 44,228,543 -4,877,881 0.82% 118,816,100
2015-04-09 2015-04-02 2.604 49,106,424 +38,713 0.91% 127,861,020
2015-04-01 2015-03-30 2.438 49,067,711 -58,070 0.91% 119,648,460
2015-03-31 2015-03-27 2.500 49,125,781 -87,105 0.91% 122,835,570
2015-03-30 2015-03-26 2.480 49,212,886 +9,678 0.93% 122,036,400
2015-03-27 2015-03-25 2.542 49,203,208 +106,462 0.93% 125,062,711
2015-03-26 2015-03-24 2.604 49,096,746 -96,783 0.93% 127,835,820
2015-03-25 2015-03-23 2.676 49,193,529 +77,426 0.93% 131,645,814
2015-03-24 2015-03-20 2.707 49,116,103 +19,357 0.93% 132,961,071
2015-03-23 2015-03-19 2.697 49,096,746 +9,678 0.93% 132,401,385
2015-03-19 2015-03-17 2.707 49,087,068 +19,357 0.93% 132,882,471
2015-03-18 2015-03-16 2.790 49,067,711 -75,491 0.93% 136,885,950
2015-03-17 2015-03-13 2.759 49,143,202 -1,936 0.93% 135,573,255
2015-03-16 2015-03-12 2.914 49,145,138 -96,783 0.93% 143,195,371
2015-03-13 2015-03-11 2.883 49,241,921 +96,783 0.93% 141,951,015
2015-03-12 2015-03-10 2.945 49,145,138 -4,761,741 0.93% 144,718,726
2015-03-10 2015-03-06 2.841 53,906,879 -1,982,123 1.02% 153,170,876
2015-03-09 2015-03-05 2.707 55,889,002 -38,713 1.05% 151,295,830
2015-03-06 2015-03-04 2.614 55,927,715 +19,356 1.06% 146,199,844
2015-03-04 2015-03-02 2.686 55,908,359 -1,966,637 1.05% 150,192,901
2015-03-03 2015-02-27 2.790 57,874,996 +96,783 1.09% 161,455,949
2015-03-02 2015-02-26 2.645 57,778,213 +261,315 1.09% 152,828,160
2015-02-25 2015-02-23 2.996 57,516,898 +48,392 1.09% 172,342,650
2015-02-24 2015-02-18 3.162 57,468,506 -48,392 1.08% 181,698,209
2015-02-23 2015-02-16 3.048 57,516,898 -2,293,766 1.09% 175,314,075
2015-02-17 2015-02-13 2.893 59,810,664 -11,614 1.13% 173,035,801
2015-02-11 2015-02-09 2.180 59,822,278 -2,903,500 1.13% 130,420,156
2015-02-10 2015-02-06 1.953 62,725,778 -6,997,437 1.18% 122,491,844
2015-02-06 2015-02-04 1.984 69,723,215 -4,355 1.32% 138,317,760
2015-02-05 2015-02-03 1.777 69,727,570 -96,784 1.32% 123,917,399
2015-02-03 2015-01-30 1.684 69,824,354 +290,350 1.32% 117,596,350
2015-02-02 2015-01-29 1.653 69,534,004 -2,903,500 1.31% 114,952,001
2015-01-29 2015-01-27 1.550 72,437,504 +1,935,667 1.37% 112,267,499
2015-01-28 2015-01-26 1.571 70,501,837 +29,035 1.33% 110,724,400
2015-01-27 2015-01-23 1.571 70,472,802 -290,350 1.33% 110,678,800
2015-01-26 2015-01-22 1.540 70,763,152 +19,356 1.34% 108,941,350
2015-01-21 2015-01-19 1.447 70,743,796 +48,392 1.33% 102,333,001
2015-01-20 2015-01-16 1.509 70,695,404 +96,783 1.33% 106,645,700
2015-01-19 2015-01-15 1.540 70,598,621 +96,784 1.33% 108,688,051
2015-01-14 2015-01-12 1.519 70,501,837 -58,070 1.33% 107,082,150
2015-01-13 2015-01-09 1.519 70,559,907 +29,035 1.33% 107,170,350
2015-01-12 2015-01-08 1.488 70,530,872 -3,813,265 1.33% 104,940,000
2015-01-09 2015-01-07 1.529 74,344,137 +19,357 1.40% 113,686,201
2015-01-08 2015-01-06 1.633 74,324,780 -183,888 1.40% 121,336,100
2015-01-05 2014-12-31 1.261 74,508,668 -29,035 1.41% 93,921,700
2014-12-29 2014-12-22 1.250 74,537,703 +77,426 1.51% 93,188,150
2014-12-22 2014-12-18 1.250 74,460,277 +48,392 1.65% 93,091,351
2014-12-17 2014-12-15 1.240 74,411,885 +9,678 1.65% 92,262,000
2014-12-15 2014-12-11 1.209 74,402,207 +19,357 1.65% 89,943,751
2014-12-12 2014-12-10 1.240 74,382,850 -174,210 1.65% 92,226,000
2014-12-11 2014-12-09 1.230 74,557,060 +19,357 1.66% 91,671,650
2014-12-10 2014-12-08 1.230 74,537,703 +145,175 1.66% 91,647,850
2014-12-09 2014-12-05 1.219 74,392,528 +9,678 1.65% 90,700,700
2014-12-08 2014-12-04 1.230 74,382,850 -212,923 1.65% 91,457,450
2014-12-05 2014-12-03 1.230 74,595,773 +212,923 1.66% 91,719,250
2014-12-04 2014-12-02 1.240 74,382,850 -176,146 1.65% 92,226,000
2014-12-03 2014-12-01 1.230 74,558,996 +52,263 1.66% 91,674,030
2014-12-02 2014-11-28 1.281 74,506,733 +118,076 1.66% 95,458,921
2014-12-01 2014-11-27 1.292 74,388,657 +19,357 1.65% 96,076,250
2014-11-28 2014-11-26 1.323 74,369,300 -3,872 1.66% 98,356,480
2014-11-27 2014-11-25 1.333 74,373,172 -203,245 1.66% 99,130,051
2014-11-26 2014-11-24 1.312 74,576,417 +154,854 1.66% 97,859,851
2014-11-25 2014-11-21 1.261 74,421,563 +9,678 1.66% 93,811,900
2014-11-21 2014-11-19 1.281 74,411,885 +19,357 1.66% 95,337,400
2014-11-19 2014-11-17 1.292 74,392,528 -5,807 1.66% 96,081,250
2014-11-18 2014-11-14 1.312 74,398,335 +67,748 1.66% 97,626,170
2014-11-17 2014-11-13 1.364 74,330,587 +1,936 1.66% 101,377,320
2014-11-14 2014-11-12 1.354 74,328,651 -29,035 1.66% 100,606,690
2014-11-12 2014-11-10 1.323 74,357,686 +3,871 1.66% 98,341,120
2014-11-11 2014-11-07 1.312 74,353,815 +29,035 1.66% 97,567,750
2014-11-06 2014-11-04 1.374 74,324,780 +25,164 1.66% 102,137,350
2014-11-05 2014-11-03 1.416 74,299,616 -58,070 1.66% 105,173,530
2014-10-31 2014-10-29 1.250 74,357,686 +19,356 1.66% 92,963,090
2014-10-30 2014-10-28 1.281 74,338,330 +38,714 1.66% 95,243,161
2014-10-23 2014-10-21 1.312 74,299,616 -29,035 1.66% 97,496,630
2014-10-22 2014-10-20 1.302 74,328,651 +29,035 1.66% 96,766,740
2014-09-23 2014-09-19 1.519 74,299,616 -193,567 1.66% 112,850,430
2014-09-22 2014-09-18 1.498 74,493,183 -9,678 1.67% 111,605,050
2014-09-12 2014-09-10 1.467 74,502,861 +193,566 1.67% 109,310,180
2014-09-11 2014-09-08 1.405 74,309,295 -29,035 1.66% 104,419,441
2014-09-05 2014-09-03 1.447 74,338,330 -38,713 1.66% 107,532,601
2014-09-04 2014-09-02 1.374 74,377,043 -125,818 1.66% 102,209,170
2014-08-29 2014-08-27 1.250 74,502,861 +154,853 1.67% 93,144,590
2014-08-26 2014-08-22 1.271 74,348,008 -483,917 1.66% 94,487,370
2014-08-25 2014-08-21 1.250 74,831,925 -4,161,684 1.67% 93,555,990
2014-08-22 2014-08-20 1.230 78,993,609 +38,713 1.77% 97,126,610
2014-08-20 2014-08-18 1.219 78,954,896 -677,483 1.77% 96,263,220
2014-07-21 2014-07-17 1.250 79,632,379 -17,421 1.79% 99,557,590
2014-07-18 2014-07-16 1.209 79,649,800 +1,935 1.80% 96,287,490
2014-07-17 2014-07-15 1.240 79,647,865 +5,807 1.79% 98,754,001
2014-07-16 2014-07-14 1.230 79,642,058 +9,679 1.79% 97,923,911
2014-06-30 2014-06-26 1.436 79,632,379 -1,452 1.79% 114,367,810
2014-06-25 2014-06-23 1.343 79,633,831 -9,678 1.79% 106,964,650
2014-06-24 2014-06-20 1.343 79,643,509 +19,356 1.79% 106,977,650
2014-06-23 2014-06-19 1.426 79,624,153 -7,742 1.79% 113,533,290
2014-06-18 2014-06-16 1.726 79,631,895 +63,707,064 1.79% 137,405,094
2014-05-30 2014-05-28 1.457 15,924,831 -1,935 1.79% 23,200,282
2014-05-29 2014-05-27 34.177 15,926,766 -3,872 1.79% 544,323,763
2014-05-28 2014-05-26 32.978 15,930,638 +12,772,375 1.80% 525,366,933
2014-05-09 2014-05-07 27.300 3,158,263 -3,839 1.79% 86,219,487
2014-05-08 2014-05-05 27.456 3,162,102 +1,536 1.80% 86,818,514
2014-05-02 2014-04-29 26.727 3,160,566 +768 1.80% 84,471,087
2014-04-30 2014-04-28 26.622 3,159,798 +767 1.80% 84,121,319
2014-04-29 2014-04-25 27.664 3,159,031 -2,687 1.79% 87,392,520
2014-04-28 2014-04-24 28.185 3,161,718 +768 1.80% 89,114,065
2014-04-25 2014-04-23 28.185 3,160,950 -11,133 1.80% 89,092,418
2014-04-24 2014-04-22 27.925 3,172,083 +2,303 1.80% 88,579,900
2014-04-23 2014-04-17 28.029 3,169,780 +4,607 1.80% 88,845,872
2014-04-22 2014-04-16 27.977 3,165,173 -63,725 1.80% 88,551,841
2014-04-17 2014-04-15 27.456 3,228,898 -62,190 1.83% 88,652,461
2014-04-16 2014-04-14 25.997 3,291,088 +3,839 1.87% 85,559,039
2014-04-15 2014-04-11 26.831 3,287,249 +3,071 1.87% 88,199,411
2014-04-14 2014-04-10 27.039 3,284,178 +4,607 1.87% 88,801,418
2014-04-11 2014-04-09 27.508 3,279,571 +1,535 1.86% 90,214,597
2014-04-10 2014-04-08 27.977 3,278,036 +4,607 1.86% 91,709,402
2014-04-09 2014-04-07 27.716 3,273,429 -768 1.86% 90,727,807
2014-04-08 2014-04-04 27.143 3,274,197 -2,303 1.86% 88,872,702
2014-04-04 2014-04-02 25.945 3,276,500 +1,535 1.86% 85,009,091
2014-03-31 2014-03-27 27.248 3,274,965 +1,536 1.86% 89,234,790
2014-03-28 2014-03-26 28.342 3,273,429 -3,839 1.86% 92,774,299
2014-03-27 2014-03-25 26.831 3,277,268 +3,071 1.86% 87,931,614
2014-03-24 2014-03-20 27.508 3,274,197 +768 1.86% 90,066,769
2014-03-17 2014-03-13 23.340 3,273,429 -14,588 1.86% 76,402,364
2014-03-14 2014-03-12 21.465 3,288,017 +10,749 1.87% 70,576,014
2014-03-11 2014-03-07 21.256 3,277,268 +3,839 1.86% 69,662,327
2014-02-28 2014-02-26 20.839 3,273,429 -3,839 1.86% 68,216,396
2014-02-26 2014-02-24 20.944 3,277,268 -2,303 1.86% 68,637,881
2014-02-25 2014-02-21 21.048 3,279,571 -1,536 1.86% 69,027,836
2014-02-24 2014-02-20 21.100 3,281,107 +7,678 1.86% 69,231,106
2014-02-14 2014-02-12 18.912 3,273,429 -3,071 1.86% 61,906,380
2014-02-13 2014-02-11 19.329 3,276,500 +2,303 1.86% 63,330,066
2014-02-12 2014-02-10 18.651 3,274,197 -768 1.86% 61,067,999
2014-02-11 2014-02-07 17.870 3,274,965 -5,374 1.86% 58,523,008
2014-02-10 2014-02-06 17.297 3,280,339 +6,910 1.86% 56,739,129
2014-01-23 2014-01-21 13.129 3,273,429 -16,123 1.86% 42,976,330
2014-01-16 2014-01-14 12.973 3,289,552 -10,749 1.87% 42,673,863
2014-01-15 2014-01-13 13.546 3,300,301 -6,143 1.88% 44,704,656
2014-01-14 2014-01-10 13.546 3,306,444 +33,015 1.88% 44,787,867
2013-12-11 2013-12-09 16.619 3,273,429 -11,517 1.86% 54,402,576
2013-12-10 2013-12-06 15.630 3,284,946 +768 1.87% 51,342,303
2013-12-09 2013-12-05 15.890 3,284,178 +10,749 1.87% 52,185,804
2013-10-17 2013-10-15 9.013 3,273,429 +105,953 1.86% 29,503,591
2013-10-16 2013-10-11 7.554 3,167,476 +307,110 1.80% 23,928,044
2013-09-12 2013-09-10 5.887 2,860,366 -57,583 1.63% 16,839,373
2013-09-11 2013-09-09 5.262 2,917,949 +57,583 1.66% 15,354,120
2013-08-13 2013-08-09 5.783 2,860,366 +2,579,725 1.64% 16,541,331
2013-05-21 2013-05-16 2.709 280,641 -575,832 0.16% 760,292
2013-04-18 2013-04-16 2.605 856,473 +575,832 0.49% 2,231,051
2013-02-05 2013-02-01 2.709 280,641 -441,471 0.16% 760,292
2013-01-29 2013-01-25 3.022 722,112 +383,888 0.41% 2,182,018
2013-01-02 2012-12-27 2.553 338,224 -38,389 0.19% 863,428
2012-08-02 2012-07-31 2.423 376,613 +95,972 0.22% 912,377
2012-01-03 2011-12-29 5.470 280,641 -38,389 0.16% 1,535,205
2011-12-30 2011-12-28 5.575 319,030 -26,104 0.18% 1,778,448
2011-12-29 2011-12-23 5.522 345,134 +64,493 0.20% 1,905,985
2011-12-23 2011-12-21 5.627 280,641 -70,635 0.16% 1,579,068
2011-12-22 2011-12-20 5.679 351,276 -6,143 0.20% 1,994,807
2011-12-21 2011-12-19 5.679 357,419 +76,778 0.20% 2,029,691
2011-05-17 2011-05-13 7.254 280,641 +10,550 0.16% 2,035,745
2010-07-05 2010-06-30 6.496 270,091 -41,379 0.16% 1,754,522
2010-05-31 2010-05-27 5.034 311,470 +41,379 0.25% 1,568,075
2010-01-28 2010-01-26 5.846 270,091 -184 0.45% 1,579,070
2009-08-04 2009-07-31 8.878 270,275 -370 0.47% 2,399,481
2009-08-03 2009-07-30 8.661 270,645 +264,531 0.47% 2,344,161
2009-06-10 2009-06-08 7.470 6,114 -605,335 0.01% 45,674
2009-05-26 2009-05-22 0.296 611,449 +605,335 1.15% 180,723
2009-05-25 2009-05-21 0.351 6,114 -173,068 0.01% 2,146
2009-05-15 2009-05-13 0.277 179,182 -135,335 0.01% 49,650
2009-03-20 2009-03-18 0.185 314,517 +83,908 0.02% 58,100
2009-03-18 2009-03-16 0.185 230,609 -1,624 0.01% 42,600
2009-03-11 2009-03-09 0.185 232,233 -5,955 0.01% 42,900
2009-03-10 2009-03-06 0.185 238,188 -10,827 0.01% 44,000
2009-03-06 2009-03-04 0.222 249,015 -10,827 0.02% 55,200
2009-03-03 2009-02-27 0.240 259,842 +16,240 0.02% 62,400
2009-03-02 2009-02-26 0.259 243,602 -5,413 0.02% 63,000
2009-02-27 2009-02-25 0.259 249,015 +541 0.02% 64,400
2009-02-26 2009-02-24 0.259 248,474 +16,241 0.02% 64,260
2009-02-25 2009-02-23 0.296 232,233 -11,910 0.01% 68,640
2009-02-24 2009-02-20 0.259 244,143 -10,827 0.02% 63,140
2009-02-23 2009-02-19 0.277 254,970 +22,737 0.02% 70,650
2009-02-19 2009-02-17 0.277 232,233 -11,369 0.01% 64,350
2009-02-09 2009-02-05 0.259 243,602 -43,306 0.02% 63,000
2009-01-29 2009-01-22 0.259 286,908 -162,402 0.02% 74,200
2009-01-23 2009-01-21 0.259 449,310 +217,077 0.03% 116,200
2009-01-21 2009-01-19 0.277 232,233 -324,803 0.02% 64,350
2009-01-16 2009-01-14 0.296 557,036 +324,803 0.05% 164,640
2009-01-13 2009-01-09 0.351 232,233 -324,803 0.02% 81,510
2009-01-12 2009-01-08 0.333 557,036 +324,803 0.05% 185,220
2008-12-29 2008-12-22 0.333 232,233 +54,133 0.02% 77,220
2008-12-19 2008-12-17 0.333 178,100 -162,401 0.01% 59,220
2008-12-18 2008-12-16 0.333 340,501 +162,401 0.03% 113,220
2008-12-16 2008-12-12 0.351 178,100 -243,601 0.01% 62,510
2008-12-15 2008-12-11 0.351 421,701 +243,601 0.03% 148,010
2008-12-12 2008-12-10 0.351 178,100 -270,668 0.01% 62,510
2008-12-11 2008-12-09 0.333 448,768 +270,668 0.04% 149,220
2008-12-10 2008-12-08 0.351 178,100 +178,100 0.01% 62,510
2008-10-27 2008-10-23 0.296 0 -178,100
2008-10-15 2008-10-13 0.443 178,100 -54,133 0.02% 78,960
2008-10-14 2008-10-10 0.277 232,233 +54,133 0.02% 64,350
2008-10-06 2008-10-02 0.683 178,100 -5,413 0.02% 121,730
2008-09-18 2008-09-16 0.961 183,513 -27,067 0.02% 176,280
2008-09-17 2008-09-12 1.108 210,580 +27,067 0.02% 233,400
2008-08-01 2008-07-30 2.032 183,513 -31,398 0.02% 372,900
2008-07-31 2008-07-29 2.032 214,911 +4,331 0.02% 436,701
2008-07-28 2008-07-24 2.143 210,580 +27,067 0.02% 451,240
2008-07-15 2008-07-11 2.106 183,513 -5,414 0.02% 386,460
2008-07-11 2008-07-09 1.921 188,927 -8,120 0.02% 362,961
2008-06-12 2008-06-10 2.420 197,047 -5,413 0.02% 476,841
2008-06-04 2008-06-02 2.605 202,460 +5,413 0.02% 527,340
2008-05-29 2008-05-27 2.660 197,047 -8,120 0.02% 524,161
2008-05-15 2008-05-13 2.752 205,167 -10,826 0.02% 564,711
2008-05-09 2008-05-07 2.660 215,993 -5,414 0.02% 574,559
2008-05-08 2008-05-06 2.789 221,407 -5,413 0.02% 617,591
2008-05-07 2008-05-05 2.752 226,820 +10,827 0.02% 624,310
2008-05-06 2008-05-02 2.679 215,993 -5,414 0.02% 578,549
2008-05-05 2008-04-30 2.697 221,407 +40,601 0.02% 597,141
2008-04-24 2008-04-22 2.531 180,806 +10,826 0.02% 457,579
2008-04-18 2008-04-16 2.679 169,980 +37,894 0.02% 455,301
2008-04-16 2008-04-14 2.623 132,086 -27,067 0.01% 346,480
2008-04-14 2008-04-10 2.974 159,153 +27,067 0.02% 473,340
2008-04-11 2008-04-09 2.993 132,086 -39,518 0.01% 395,279
2008-04-10 2008-04-08 2.974 171,604 +27,067 0.02% 510,371
2008-04-09 2008-04-07 2.937 144,537 +28,691 0.02% 424,530
2008-03-27 2008-03-25 2.605 115,846 -10,827 0.01% 301,740
2008-03-26 2008-03-20 2.475 126,673 +10,827 0.01% 313,560
2008-03-14 2008-03-12 2.789 115,846 -6,496 0.01% 323,140
2008-03-12 2008-03-10 2.586 122,342 -10,827 0.01% 316,400
2008-03-07 2008-03-05 2.420 133,169 -16,240 0.01% 322,260
2008-02-29 2008-02-27 2.457 149,409 -5,413 0.02% 367,080
2008-02-20 2008-02-18 2.438 154,822 -5,414 0.02% 377,519
2008-02-11 2008-02-04 1.866 160,236 -5,413 0.02% 298,961
2008-02-04 2008-01-31 1.736 165,649 +5,413 0.02% 287,640
2008-01-04 2008-01-02 2.235 160,236 +8,120 0.02% 358,161
2007-11-27 2007-11-23 2.328 152,116 +5,414 0.02% 354,061
2007-11-19 2007-11-15 2.771 146,702 -8,120 0.02% 406,499
2007-11-01 2007-10-30 2.346 154,822 -16,240 0.02% 363,219
2007-10-30 2007-10-26 2.605 171,062 -27,067 0.02% 445,559
2007-10-29 2007-10-25 2.586 198,129 +27,067 0.02% 512,399
2007-10-26 2007-10-24 2.291 171,062 -5,414 0.02% 391,839
2007-10-23 2007-10-18 2.124 176,476 -47,637 0.02% 374,900
2007-10-22 2007-10-17 2.143 224,113 +42,224 0.02% 480,239
2007-10-15 2007-10-11 2.106 181,889 +21,653 0.02% 383,040
2007-10-12 2007-10-10 2.217 160,236 +5,414 0.02% 355,201
2007-10-09 2007-10-05 2.050 154,822 +16,240 0.02% 317,459
2007-10-03 2007-09-28 2.365 138,582 -32,480 0.02% 327,679
2007-10-02 2007-09-27 2.494 171,062 +16,240 0.02% 426,599
2007-09-27 2007-09-24 2.198 154,822 -16,240 0.02% 340,339
2007-09-24 2007-09-20 2.420 171,062 -27,067 0.02% 413,959
2007-09-21 2007-09-19 2.623 198,129 +27,067 0.02% 519,719
2007-09-18 2007-09-14 2.734 171,062 -3,248 0.02% 467,679
2007-09-14 2007-09-12 2.752 174,310 +8,661 0.02% 479,779
2007-09-13 2007-09-11 3.177 165,649 +5,413 0.02% 526,320
2007-09-10 2007-09-06 3.565 160,236 +10,827 0.02% 571,281
2007-09-07 2007-09-05 3.602 149,409 -10,827 0.02% 538,200
2007-09-06 2007-09-04 3.565 160,236 +5,414 0.02% 571,281
2007-09-05 2007-09-03 3.695 154,822 -10,827 0.02% 571,999
2007-09-04 2007-08-31 3.787 165,649 +8,120 0.02% 627,300
2007-09-03 2007-08-30 3.824 157,529 -10,827 0.02% 602,370
2007-08-31 2007-08-29 3.787 168,356 +10,827 0.02% 637,551
2007-08-30 2007-08-28 3.898 157,529 -5,413 0.02% 614,010
2007-08-29 2007-08-27 3.695 162,942 +5,413 0.02% 601,999
2007-08-27 2007-08-23 3.436 157,529 -10,827 0.02% 541,260
2007-08-24 2007-08-22 3.362 168,356 +10,827 0.02% 566,021
2007-08-23 2007-08-21 3.288 157,529 +10,827 0.02% 517,980
2007-08-22 2007-08-20 3.214 146,702 +21,653 0.02% 471,539
2007-08-16 2007-08-14 3.787 125,049 +5,414 0.01% 473,551
2007-08-15 2007-08-13 3.916 119,635 +5,413 0.01% 468,518
2007-08-10 2007-08-08 4.212 114,222 -54,134 0.01% 481,080
2007-08-09 2007-08-07 4.027 168,356 +44,390 0.02% 677,981
2007-08-07 2007-08-03 4.304 123,966 -5,413 0.04% 533,569
2007-08-03 2007-08-01 4.489 129,379 +21,653 0.04% 580,768
2007-08-02 2007-07-31 4.711 107,726 -54,134 0.04% 507,450
2007-08-01 2007-07-30 4.618 161,860 -16,240 0.05% 747,501
2007-07-31 2007-07-27 4.378 178,100 +54,134 0.06% 779,731
2007-07-30 2007-07-26 4.711 123,966 -5,413 0.04% 583,949
2007-07-27 2007-07-25 4.988 129,379 +54,133 0.04% 645,298
2007-07-26 2007-07-24 5.080 75,246 +32,480 0.02% 382,251
2007-07-25 2007-07-23 5.265 42,766 +7,038 0.01% 225,152
2007-07-23 2007-07-19 4.711 35,728 +5,413 0.01% 168,299
2007-07-19 2007-07-17 4.372 30,315 -52,510 0.01% 132,534
2007-07-13 2007-07-11 4.310 82,825 +8,121 0.01% 357,002
2007-07-10 2007-07-06 4.372 74,704 +1,624 0.01% 326,598
2007-07-06 2007-07-04 4.433 73,080 +11,368 0.01% 323,998
2007-07-04 2007-06-29 4.495 61,712 +4,872 0.01% 277,398
2007-06-26 2007-06-22 3.941 56,840 0.01% 223,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top