History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,291,300 +0 0.03% 687,390
2025-10-13 2025-10-09 0.290 2,291,300 +0 0.03% 664,477
2025-10-10 2025-10-08 0.300 2,291,300 +0 0.03% 687,390
2025-10-09 2025-10-06 0.305 2,291,300 +0 0.03% 698,846
2025-10-08 2025-10-03 0.305 2,291,300 +100,000 0.03% 698,846
2025-08-26 2025-08-22 0.260 2,191,300 +10,000 0.03% 569,738
2025-07-21 2025-07-17 0.244 2,181,300 -10,000 0.03% 532,237
2025-07-08 2025-07-04 0.243 2,191,300 -50,000 0.03% 532,486
2025-06-11 2025-06-09 0.226 2,241,300 +11,848 0.03% 506,973
2025-05-23 2025-05-21 0.231 2,229,452 -81,566 0.03% 515,499
2025-05-22 2025-05-20 0.233 2,311,018 +49,735 0.03% 539,006
2025-03-17 2025-03-13 0.271 2,261,283 -39,788 0.03% 613,791
2025-03-13 2025-03-11 0.266 2,301,071 +39,788 0.03% 613,024
2025-03-06 2025-03-04 0.266 2,261,283 -497 0.03% 602,425
2025-02-26 2025-02-24 0.292 2,261,780 +198,943 0.03% 659,402
2025-02-24 2025-02-20 0.292 2,062,837 -597 0.03% 601,402
2025-02-11 2025-02-07 0.292 2,063,434 -19,894 0.03% 601,576
2025-01-27 2025-01-23 0.292 2,083,328 -39,789 0.03% 607,376
2025-01-20 2025-01-16 0.281 2,123,117 +175,070 0.03% 597,632
2025-01-17 2025-01-15 0.292 1,948,047 +19,894 0.03% 567,936
2025-01-16 2025-01-14 0.292 1,928,153 +3,979 0.03% 562,136
2025-01-13 2025-01-09 0.297 1,924,174 +49,736 0.03% 570,648
2025-01-07 2025-01-03 0.307 1,874,438 +51,725 0.03% 574,742
2025-01-06 2025-01-02 0.266 1,822,713 +39,788 0.03% 485,586
2024-06-19 2024-06-17 0.268 1,782,925 +3,979 0.03% 477,147
2024-06-18 2024-06-14 0.273 1,778,946 +8,056 0.03% 485,065
2024-06-12 2024-06-07 0.283 1,770,890 -7,922 0.03% 500,752
2024-03-14 2024-03-12 0.298 1,778,812 +3,961 0.03% 529,938
2024-02-29 2024-02-27 0.288 1,774,851 -495,105 0.03% 510,834
2024-02-28 2024-02-26 0.293 2,269,956 -178,237 0.03% 664,796
2024-02-27 2024-02-23 0.298 2,448,193 -198,042 0.04% 729,358
2024-02-23 2024-02-21 0.298 2,646,235 -415,888 0.04% 788,358
2024-02-22 2024-02-20 0.298 3,062,123 -693,147 0.05% 912,258
2024-01-23 2024-01-19 0.303 3,755,270 +990 0.06% 1,137,720
2024-01-19 2024-01-17 0.303 3,754,280 -9,902 0.06% 1,137,420
2023-09-14 2023-09-12 0.303 3,764,182 -2,475 0.06% 1,140,420
2023-08-23 2023-08-21 0.298 3,766,657 -4,951 0.06% 1,122,150
2023-08-02 2023-07-31 0.323 3,771,608 -99,021 0.06% 1,218,848
2023-08-01 2023-07-28 0.348 3,870,629 +3,961 0.06% 1,348,570
2023-07-25 2023-07-21 0.313 3,866,668 -19,804 0.06% 1,210,519
2023-07-19 2023-07-14 0.318 3,886,472 +99,020 0.06% 1,236,343
2023-07-10 2023-07-06 0.318 3,787,452 +198,042 0.06% 1,204,844
2023-06-27 2023-06-23 0.309 3,589,410 +13,895 0.05% 1,109,891
2023-06-19 2023-06-15 0.304 3,575,515 +63,128 0.05% 1,087,470
2023-06-16 2023-06-14 0.299 3,512,387 +35,509 0.05% 1,050,465
2023-05-31 2023-05-29 0.289 3,476,878 -98,637 0.05% 1,004,597
2023-05-24 2023-05-22 0.294 3,575,515 -98,638 0.05% 1,051,221
2023-04-20 2023-04-18 0.304 3,674,153 -98,637 0.05% 1,117,470
2023-03-09 2023-03-07 0.304 3,772,790 +493,188 0.06% 1,147,470
2023-02-27 2023-02-23 0.314 3,279,602 +197,275 0.05% 1,030,719
2023-02-24 2023-02-22 0.340 3,082,327 +88,774 0.05% 1,046,841
2023-02-23 2023-02-21 0.345 2,993,553 +9,864 0.04% 1,031,866
2023-02-17 2023-02-15 0.345 2,983,689 +29,591 0.04% 1,028,466
2023-02-14 2023-02-10 0.299 2,954,098 +98,637 0.04% 883,495
2023-02-10 2023-02-08 0.309 2,855,461 +197,276 0.04% 882,945
2023-02-08 2023-02-06 0.304 2,658,185 -191,357 0.04% 808,470
2023-02-06 2023-02-02 0.299 2,849,542 +39,455 0.04% 852,225
2023-02-02 2023-01-31 0.294 2,810,087 -197,275 0.04% 826,181
2023-01-27 2023-01-20 0.299 3,007,362 +197,275 0.05% 899,425
2023-01-17 2023-01-13 0.329 2,810,087 +19,727 0.04% 925,892
2023-01-12 2023-01-10 0.350 2,790,360 +49,319 0.04% 975,971
2023-01-10 2023-01-06 0.365 2,741,041 -19,727 0.04% 1,000,404
2023-01-09 2023-01-05 0.370 2,760,768 -295,913 0.04% 1,021,598
2023-01-06 2023-01-04 0.370 3,056,681 -49,319 0.05% 1,131,098
2023-01-05 2023-01-03 0.375 3,106,000 -17,755 0.05% 1,165,093
2023-01-04 2022-12-30 0.385 3,123,755 +49,319 0.05% 1,203,422
2023-01-03 2022-12-29 0.355 3,074,436 +197,275 0.05% 1,090,915
2022-12-29 2022-12-23 0.350 2,877,161 -19,727 0.04% 1,006,331
2022-12-28 2022-12-22 0.340 2,896,888 +37,482 0.04% 983,861
2022-12-19 2022-12-15 0.304 2,859,406 +39,455 0.04% 869,670
2022-12-16 2022-12-14 0.309 2,819,951 -39,455 0.04% 871,965
2022-12-15 2022-12-13 0.309 2,859,406 +59,183 0.04% 884,164
2022-12-13 2022-12-09 0.304 2,800,223 +118,365 0.04% 851,670
2022-12-09 2022-12-07 0.309 2,681,858 -118,365 0.04% 829,264
2022-12-02 2022-11-30 0.314 2,800,223 -19,728 0.04% 880,059
2022-12-01 2022-11-29 0.309 2,819,951 +315,640 0.04% 871,965
2022-11-30 2022-11-28 0.304 2,504,311 -118,365 0.04% 761,670
2022-11-24 2022-11-22 0.309 2,622,676 -197,275 0.04% 810,965
2022-11-23 2022-11-21 0.319 2,819,951 -9,864 0.04% 900,554
2022-11-21 2022-11-17 0.314 2,829,815 +29,592 0.04% 889,359
2022-11-15 2022-11-11 0.324 2,800,223 -246,595 0.04% 908,448
2022-11-08 2022-11-04 0.350 3,046,818 -19,727 0.04% 1,065,671
2022-11-02 2022-10-31 0.360 3,066,545 +19,727 0.04% 1,103,659
2022-10-28 2022-10-26 0.340 3,046,818 +61,156 0.04% 1,034,782
2022-10-27 2022-10-25 0.350 2,985,662 +37,482 0.04% 1,044,280
2022-10-25 2022-10-21 0.370 2,948,180 +59,183 0.04% 1,090,949
2022-10-24 2022-10-20 0.360 2,888,997 +39,455 0.04% 1,039,759
2022-10-21 2022-10-19 0.365 2,849,542 +98,637 0.04% 1,040,004
2022-10-19 2022-10-17 0.365 2,750,905 +21,701 0.04% 1,004,004
2022-10-18 2022-10-14 0.370 2,729,204 +27,618 0.04% 1,009,918
2022-10-11 2022-10-07 0.370 2,701,586 +9,864 0.04% 999,699
2022-09-23 2022-09-21 0.502 2,691,722 -9,864 0.04% 1,350,805
2022-08-01 2022-07-28 0.527 2,701,586 -19,727 0.04% 1,424,228
2022-07-29 2022-07-27 0.568 2,721,313 -5,919 0.04% 1,544,984
2022-07-28 2022-07-26 0.507 2,727,232 -218,975 0.04% 1,382,450
2022-07-14 2022-07-12 0.482 2,946,207 +59,182 0.04% 1,418,777
2022-07-13 2022-07-11 0.502 2,887,025 +335,368 0.04% 1,448,816
2022-07-05 2022-06-30 0.468 2,551,657 -17,054 0.03% 1,193,954
2022-06-30 2022-06-28 0.463 2,568,711 +31,458 0.03% 1,188,869
2022-06-29 2022-06-27 0.463 2,537,253 -19,661 0.03% 1,174,310
2022-06-10 2022-06-08 0.397 2,556,914 +19,661 0.03% 1,014,351
2022-06-09 2022-06-07 0.417 2,537,253 -15,729 0.03% 1,058,169
2022-06-01 2022-05-30 0.432 2,552,982 +45,222 0.03% 1,103,682
2022-05-18 2022-05-16 0.432 2,507,760 -19,662 0.03% 1,084,133
2022-05-13 2022-05-11 0.448 2,527,422 -125,835 0.03% 1,131,196
2022-05-12 2022-05-10 0.432 2,653,257 +5,899 0.04% 1,147,032
2022-05-06 2022-05-04 0.437 2,647,358 -491,545 0.04% 1,157,947
2022-05-03 2022-04-28 0.473 3,138,903 +25,561 0.04% 1,484,699
2022-04-29 2022-04-27 0.448 3,113,342 -39,324 0.04% 1,393,436
2022-04-28 2022-04-26 0.458 3,152,666 +39,324 0.04% 1,443,105
2022-04-27 2022-04-25 0.493 3,113,342 +125,835 0.04% 1,535,946
2022-04-26 2022-04-22 0.483 2,987,507 +298,859 0.04% 1,443,477
2022-04-25 2022-04-21 0.417 2,688,648 +137,632 0.04% 1,121,309
2022-04-21 2022-04-19 0.417 2,551,016 +176,956 0.03% 1,063,909
2022-03-28 2022-03-24 0.366 2,374,060 +49,154 0.03% 869,364
2022-03-16 2022-03-14 0.326 2,324,906 +35,392 0.03% 756,768
2022-03-01 2022-02-25 0.417 2,289,514 +82,579 0.03% 954,849
2022-02-25 2022-02-23 0.442 2,206,935 +51,121 0.03% 976,532
2022-02-21 2022-02-17 0.437 2,155,814 -235,942 0.03% 942,947
2022-02-18 2022-02-16 0.442 2,391,756 -108,139 0.03% 1,058,312
2022-02-17 2022-02-15 0.442 2,499,895 +375,539 0.03% 1,106,161
2022-02-16 2022-02-14 0.437 2,124,356 +275,265 0.03% 929,187
2022-01-17 2022-01-13 0.402 1,849,091 -106,173 0.02% 742,956
2022-01-14 2022-01-12 0.397 1,955,264 +110,106 0.03% 775,671
2022-01-11 2022-01-07 0.412 1,845,158 +23,594 0.02% 760,144
2021-12-08 2021-12-06 0.437 1,821,564 -29,493 0.02% 796,747
2021-12-03 2021-12-01 0.437 1,851,057 +9,831 0.03% 809,647
2021-12-01 2021-11-29 0.468 1,841,226 +29,493 0.02% 861,534
2021-11-04 2021-11-02 0.483 1,811,733 -5,899 0.02% 875,377
2021-11-03 2021-11-01 0.468 1,817,632 +117,971 0.02% 850,494
2021-11-02 2021-10-29 0.559 1,699,661 +98,308 0.02% 950,895
2021-11-01 2021-10-28 0.570 1,601,353 +58,986 0.02% 912,184
2021-10-27 2021-10-25 0.590 1,542,367 +96,342 0.02% 909,962
2021-10-26 2021-10-22 0.580 1,446,025 +100,275 0.02% 838,413
2021-10-21 2021-10-19 0.580 1,345,750 +76,681 0.02% 780,273
2021-10-08 2021-10-06 0.610 1,269,069 -58,985 0.02% 774,540
2021-09-24 2021-09-21 0.610 1,328,054 -141,565 0.02% 810,540
2021-09-23 2021-09-20 0.580 1,469,619 -80,613 0.02% 852,093
2021-09-16 2021-09-14 0.610 1,550,232 -39,323 0.02% 946,140
2021-09-15 2021-09-13 0.580 1,589,555 +58,985 0.02% 921,633
2021-08-31 2021-08-27 0.600 1,530,570 -39,324 0.02% 918,571
2021-08-24 2021-08-20 0.620 1,569,894 +82,580 0.02% 974,109
2021-08-12 2021-08-10 0.651 1,487,314 -96,343 0.02% 968,256
2021-08-04 2021-08-02 0.570 1,583,657 +49,154 0.02% 902,104
2021-07-29 2021-07-27 0.590 1,534,503 -98,308 0.02% 905,322
2021-07-28 2021-07-26 0.600 1,632,811 -49,155 0.02% 979,931
2021-07-27 2021-07-23 0.641 1,681,966 +9,831 0.02% 1,077,867
2021-07-26 2021-07-22 0.610 1,672,135 +39,324 0.02% 1,020,540
2021-07-23 2021-07-21 0.620 1,632,811 +1,966 0.02% 1,013,149
2021-07-22 2021-07-20 0.590 1,630,845 -19,662 0.02% 962,162
2021-07-21 2021-07-19 0.580 1,650,507 -19,662 0.02% 956,973
2021-07-20 2021-07-16 0.620 1,670,169 -157,294 0.02% 1,036,329
2021-07-19 2021-07-15 0.610 1,827,463 -29,492 0.02% 1,115,340
2021-07-15 2021-07-13 0.610 1,856,955 -460,086 0.03% 1,133,340
2021-07-14 2021-07-12 0.610 2,317,041 -39,323 0.03% 1,414,140
2021-07-13 2021-07-09 0.682 2,356,364 +39,323 0.03% 1,605,923
2021-07-12 2021-07-08 0.661 2,317,041 -2,044,823 0.03% 1,531,985
2021-07-09 2021-07-07 0.702 4,361,864 -76,681 0.06% 3,061,461
2021-07-08 2021-07-06 0.610 4,438,545 -143,531 0.06% 2,708,940
2021-07-07 2021-07-05 0.641 4,582,076 +745,181 0.06% 2,936,367
2021-07-06 2021-07-02 0.559 3,836,895 +1,279,981 0.05% 2,146,595
2021-07-05 2021-06-30 0.493 2,556,914 -53,087 0.03% 1,261,436
2021-07-02 2021-06-29 0.422 2,610,001 -163,193 0.04% 1,101,783
2021-06-28 2021-06-24 0.346 2,773,194 +1,966 0.04% 959,106
2021-06-25 2021-06-23 0.346 2,771,228 +78,647 0.04% 958,426
2021-06-24 2021-06-22 0.361 2,692,581 +60,952 0.04% 972,310
2021-06-23 2021-06-21 0.381 2,631,629 -39,324 0.04% 1,003,837
2021-06-22 2021-06-18 0.402 2,670,953 -296,892 0.04% 1,073,176
2021-06-21 2021-06-17 0.295 2,967,845 +27,526 0.04% 875,481
2021-06-09 2021-06-07 0.351 2,940,319 -27,526 0.04% 1,031,861
2021-06-08 2021-06-04 0.346 2,967,845 -1,966 0.04% 1,026,426
2021-06-04 2021-06-02 0.341 2,969,811 -39,324 0.04% 1,012,001
2021-05-28 2021-05-26 0.351 3,009,135 +49,154 0.04% 1,056,011
2021-05-27 2021-05-25 0.346 2,959,981 +49,155 0.04% 1,023,706
2021-05-25 2021-05-21 0.346 2,910,826 -98,309 0.04% 1,006,706
2021-05-21 2021-05-18 0.341 3,009,135 -9,831 0.04% 1,025,402
2021-05-14 2021-05-12 0.326 3,018,966 +9,831 0.04% 982,688
2021-05-13 2021-05-11 0.331 3,009,135 +5,899 0.04% 994,793
2021-05-12 2021-05-10 0.331 3,003,236 -196,618 0.04% 992,842
2021-05-10 2021-05-06 0.331 3,199,854 +98,309 0.04% 1,057,842
2021-05-07 2021-05-05 0.326 3,101,545 +58,985 0.04% 1,009,568
2021-05-06 2021-05-04 0.331 3,042,560 +196,618 0.04% 1,005,843
2021-05-03 2021-04-29 0.341 2,845,942 -98,309 0.04% 969,791
2021-04-28 2021-04-26 0.351 2,944,251 -31,459 0.04% 1,033,240
2021-04-27 2021-04-23 0.351 2,975,710 -196,618 0.04% 1,044,281
2021-04-21 2021-04-19 0.341 3,172,328 +39,324 0.04% 1,081,012
2021-04-15 2021-04-13 0.351 3,133,004 +68,816 0.04% 1,099,480
2021-04-13 2021-04-09 0.356 3,064,188 +35,391 0.04% 1,090,915
2021-04-12 2021-04-08 0.376 3,028,797 +173,024 0.04% 1,139,933
2021-04-09 2021-04-07 0.381 2,855,773 +39,323 0.04% 1,089,337
2021-04-08 2021-04-01 0.387 2,816,450 -39,323 0.04% 1,088,662
2021-04-07 2021-03-31 0.387 2,855,773 -78,647 0.04% 1,103,862
2021-03-30 2021-03-26 0.392 2,934,420 -68,816 0.04% 1,149,186
2021-03-29 2021-03-25 0.397 3,003,236 -110,106 0.04% 1,191,411
2021-03-26 2021-03-24 0.397 3,113,342 +39,323 0.04% 1,235,091
2021-03-25 2021-03-23 0.392 3,074,019 -11,797 0.04% 1,203,857
2021-03-24 2021-03-22 0.392 3,085,816 +157,294 0.04% 1,208,477
2021-03-23 2021-03-19 0.397 2,928,522 +98,309 0.04% 1,161,771
2021-03-22 2021-03-18 0.402 2,830,213 -27,526 0.04% 1,137,166
2021-03-18 2021-03-16 0.407 2,857,739 +17,695 0.04% 1,162,760
2021-03-17 2021-03-15 0.381 2,840,044 +106,174 0.04% 1,083,338
2021-03-16 2021-03-12 0.397 2,733,870 +218,245 0.04% 1,084,551
2021-03-15 2021-03-11 0.402 2,515,625 -823,828 0.03% 1,010,766
2021-03-12 2021-03-10 0.310 3,339,453 +853,321 0.05% 1,036,055
2021-03-11 2021-03-09 0.305 2,486,132 +80,613 0.03% 758,670
2021-03-10 2021-03-08 0.351 2,405,519 +58,986 0.03% 844,181
2021-03-09 2021-03-05 0.539 2,346,533 +796,301 0.03% 1,265,057
2021-03-08 2021-03-04 0.631 1,550,232 +9,831 0.02% 977,678
2021-03-05 2021-03-03 0.692 1,540,401 +23,594 0.02% 1,065,492
2021-03-04 2021-03-02 0.793 1,516,807 +112,072 0.02% 1,203,462
2021-03-03 2021-03-01 0.804 1,404,735 -5,898 0.02% 1,128,831
2020-10-07 2020-10-05 0.704 1,410,633 -9,831 0.02% 993,681
2019-07-03 2019-06-28 0.704 1,420,464 +5,146 0.02% 1,000,606
2019-01-23 2019-01-21 0.704 1,415,318 +9,796 0.02% 996,981
2017-11-27 2017-11-23 0.704 1,405,522 +54,853 0.02% 990,081
2017-11-24 2017-11-22 0.704 1,350,669 -29,386 0.02% 951,441
2017-11-23 2017-11-21 0.674 1,380,055 +19,591 0.02% 929,874
2017-11-21 2017-11-17 0.704 1,360,464 +29,386 0.02% 958,341
2017-11-15 2017-11-13 0.745 1,331,078 +58,771 0.02% 991,997
2017-11-10 2017-11-08 0.776 1,272,307 +17,632 0.02% 987,164
2017-11-08 2017-11-06 0.745 1,254,675 +19,590 0.02% 935,057
2017-11-07 2017-11-03 0.776 1,235,085 -29,386 0.02% 958,284
2017-11-01 2017-10-30 0.776 1,264,471 +39,181 0.02% 981,084
2017-10-30 2017-10-26 0.796 1,225,290 +29,386 0.02% 975,702
2017-10-27 2017-10-25 0.786 1,195,904 -3,918 0.02% 940,093
2017-10-25 2017-10-23 0.827 1,199,822 +29,386 0.02% 992,169
2017-10-24 2017-10-20 0.858 1,170,436 -9,795 0.02% 1,003,716
2017-10-23 2017-10-19 0.878 1,180,231 -19,591 0.02% 1,036,214
2017-10-20 2017-10-18 0.898 1,199,822 +70,526 0.02% 1,077,912
2017-10-19 2017-10-17 0.949 1,129,296 +13,713 0.02% 1,072,197
2017-10-18 2017-10-16 1.000 1,115,583 +33,304 0.02% 1,116,122
2017-10-17 2017-10-13 0.847 1,082,279 +9,796 0.01% 917,067
2017-10-13 2017-10-11 0.858 1,072,483 -9,796 0.01% 919,716
2017-10-12 2017-10-10 0.776 1,082,279 -39,181 0.01% 839,724
2017-10-09 2017-10-04 0.684 1,121,460 -693,504 0.02% 767,083
2017-10-06 2017-10-03 0.715 1,814,964 -166,520 0.02% 1,297,030
2017-10-04 2017-09-29 0.715 1,981,484 -11,754 0.03% 1,416,030
2017-10-03 2017-09-28 0.684 1,993,238 -401,606 0.03% 1,363,383
2017-09-29 2017-09-27 0.684 2,394,844 +39,181 0.03% 1,638,083
2017-09-28 2017-09-26 0.684 2,355,663 +1,959 0.03% 1,611,283
2017-09-26 2017-09-22 0.725 2,353,704 +1,273,384 0.03% 1,706,059
2017-09-12 2017-09-08 0.786 1,080,320 -97,952 0.01% 849,233
2017-09-11 2017-09-07 0.827 1,178,272 +48,976 0.02% 974,349
2017-09-08 2017-09-06 0.837 1,129,296 +48,976 0.02% 945,378
2017-09-06 2017-09-04 0.837 1,080,320 -97,952 0.01% 904,378
2017-09-01 2017-08-30 0.807 1,178,272 -9,796 0.02% 950,291
2017-08-29 2017-08-25 0.674 1,188,068 +48,977 0.02% 800,514
2017-08-28 2017-08-24 0.674 1,139,091 -19,591 0.02% 767,514
2017-08-08 2017-08-04 0.684 1,158,682 +48,977 0.02% 792,543
2017-08-07 2017-08-03 0.664 1,109,705 -29,386 0.02% 736,385
2017-08-03 2017-08-01 0.623 1,139,091 -19,591 0.02% 709,369
2017-07-28 2017-07-26 0.592 1,158,682 -70,526 0.02% 686,082
2017-07-25 2017-07-21 0.602 1,229,208 +29,386 0.02% 740,391
2017-07-20 2017-07-18 0.613 1,199,822 -29,386 0.02% 734,940
2017-07-19 2017-07-17 0.613 1,229,208 +29,386 0.02% 752,940
2017-07-18 2017-07-14 0.623 1,199,822 +90,117 0.02% 747,189
2017-07-17 2017-07-13 0.674 1,109,705 +9,795 0.02% 747,714
2017-07-14 2017-07-12 0.694 1,099,910 -29,386 0.01% 763,572
2017-07-13 2017-07-11 0.684 1,129,296 -29,386 0.02% 772,443
2017-07-11 2017-07-07 0.704 1,158,682 -341,757 0.02% 816,201
2017-07-07 2017-07-05 0.602 1,500,439 -19,590 0.02% 903,762
2017-07-06 2017-07-04 0.602 1,520,029 -29,386 0.02% 915,562
2017-07-05 2017-07-03 0.633 1,549,415 +282,104 0.02% 980,716
2017-07-04 2017-06-30 0.694 1,267,311 -39,181 0.02% 879,784
2017-06-30 2017-06-28 0.847 1,306,492 -97,953 0.02% 1,107,054
2017-06-29 2017-06-27 0.898 1,404,445 +1,959 0.02% 1,261,744
2017-06-28 2017-06-26 0.929 1,402,486 +19,591 0.02% 1,302,938
2017-06-26 2017-06-22 0.942 1,382,895 -29,386 0.02% 1,302,821
2017-06-23 2017-06-21 0.942 1,412,281 +4,298 0.02% 1,330,505
2017-06-21 2017-06-19 0.922 1,407,983 -19,531 0.02% 1,297,620
2017-06-20 2017-06-16 0.911 1,427,514 +41,015 0.02% 1,301,002
2017-06-19 2017-06-15 0.963 1,386,499 +35,156 0.02% 1,334,612
2017-06-13 2017-06-09 0.983 1,351,343 -19,531 0.02% 1,328,448
2017-06-12 2017-06-08 0.983 1,370,874 -25,390 0.02% 1,347,648
2017-06-06 2017-06-02 0.952 1,396,264 -23,437 0.02% 1,329,714
2017-06-02 2017-05-31 0.891 1,419,701 -9,766 0.02% 1,264,806
2017-06-01 2017-05-29 0.901 1,429,467 +39,062 0.02% 1,288,144
2017-05-31 2017-05-26 0.963 1,390,405 -9,766 0.02% 1,338,372
2017-05-26 2017-05-24 0.983 1,400,171 -39,061 0.02% 1,376,448
2017-05-25 2017-05-23 0.952 1,439,232 +183,590 0.02% 1,370,634
2017-05-24 2017-05-22 1.055 1,255,642 +33,203 0.02% 1,324,374
2017-05-23 2017-05-19 1.137 1,222,439 +56,639 0.02% 1,389,498
2017-04-18 2017-04-12 1.280 1,165,800 -19,531 0.02% 1,492,250
2017-04-13 2017-04-11 1.270 1,185,331 +19,531 0.02% 1,505,113
2017-04-12 2017-04-10 1.290 1,165,800 -48,827 0.02% 1,504,188
2017-04-07 2017-04-05 1.280 1,214,627 -9,765 0.02% 1,554,750
2017-04-06 2017-04-03 1.270 1,224,392 -5,860 0.02% 1,554,711
2017-04-05 2017-03-31 1.270 1,230,252 +9,766 0.02% 1,562,152
2017-04-03 2017-03-30 1.270 1,220,486 +5,859 0.02% 1,549,752
2017-03-27 2017-03-23 1.270 1,214,627 +29,296 0.02% 1,542,312
2017-03-10 2017-03-08 1.270 1,185,331 -29,296 0.02% 1,505,113
2017-03-09 2017-03-07 1.270 1,214,627 -9,765 0.02% 1,542,312
2017-02-21 2017-02-17 1.270 1,224,392 +29,296 0.02% 1,554,711
2017-02-20 2017-02-16 1.270 1,195,096 -9,765 0.02% 1,517,512
2017-02-16 2017-02-14 1.270 1,204,861 +29,296 0.02% 1,529,911
2017-02-09 2017-02-07 1.270 1,175,565 -19,531 0.02% 1,492,712
2017-02-01 2017-01-25 1.280 1,195,096 -31,249 0.02% 1,529,750
2017-01-24 2017-01-20 1.270 1,226,345 -19,531 0.02% 1,557,191
2017-01-20 2017-01-18 1.280 1,245,876 -58,593 0.02% 1,594,749
2017-01-19 2017-01-17 1.280 1,304,469 -15,625 0.02% 1,669,750
2017-01-16 2017-01-12 1.280 1,320,094 -25,390 0.02% 1,689,750
2017-01-11 2017-01-09 1.280 1,345,484 +25,390 0.02% 1,722,250
2017-01-06 2017-01-04 1.301 1,320,094 +25,390 0.02% 1,716,786
2016-12-16 2016-12-14 1.290 1,294,704 -23,437 0.02% 1,670,508
2016-12-14 2016-12-12 1.280 1,318,141 -29,296 0.02% 1,687,250
2016-12-05 2016-12-01 1.280 1,347,437 -39,062 0.02% 1,724,750
2016-11-25 2016-11-23 1.290 1,386,499 +42,968 0.02% 1,788,948
2016-11-24 2016-11-22 1.301 1,343,531 +39,062 0.02% 1,747,266
2016-11-11 2016-11-09 1.290 1,304,469 -17,578 0.02% 1,683,108
2016-10-27 2016-10-25 1.290 1,322,047 +19,531 0.02% 1,705,788
2016-10-14 2016-10-12 1.321 1,302,516 -78,124 0.02% 1,720,602
2016-10-12 2016-10-07 1.331 1,380,640 -1,464 0.02% 1,837,940
2016-10-11 2016-10-06 1.341 1,382,104 -5,860 0.02% 1,854,042
2016-10-03 2016-09-29 1.290 1,387,964 -44,921 0.02% 1,790,838
2016-09-28 2016-09-26 1.280 1,432,885 +35,156 0.02% 1,834,125
2016-09-26 2016-09-22 1.290 1,397,729 -23,437 0.02% 1,803,438
2016-09-21 2016-09-19 1.290 1,421,166 +23,437 0.02% 1,833,678
2016-09-19 2016-09-14 1.301 1,397,729 +9,765 0.02% 1,817,751
2016-09-14 2016-09-12 1.311 1,387,964 -9,765 0.02% 1,819,264
2016-09-07 2016-09-05 1.341 1,397,729 +29,296 0.02% 1,875,003
2016-09-06 2016-09-02 1.372 1,368,433 +1,953 0.02% 1,877,742
2016-08-31 2016-08-29 1.341 1,366,480 -19,531 0.02% 1,833,083
2016-08-30 2016-08-26 1.301 1,386,011 -19,531 0.02% 1,802,511
2016-08-29 2016-08-25 1.270 1,405,542 +9,766 0.02% 1,784,733
2016-08-26 2016-08-24 1.270 1,395,776 -19,531 0.02% 1,772,332
2016-08-25 2016-08-23 1.280 1,415,307 +9,765 0.02% 1,811,625
2016-08-24 2016-08-22 1.280 1,405,542 -19,530 0.02% 1,799,126
2016-08-22 2016-08-18 1.290 1,425,072 +19,530 0.02% 1,838,717
2016-08-16 2016-08-12 1.280 1,405,542 +19,531 0.02% 1,799,126
2016-08-15 2016-08-11 1.301 1,386,011 +19,531 0.02% 1,802,511
2016-08-11 2016-08-09 1.290 1,366,480 -23,437 0.02% 1,763,118
2016-08-04 2016-08-01 1.270 1,389,917 +19,531 0.02% 1,764,892
2016-08-03 2016-07-29 1.270 1,370,386 -72,264 0.02% 1,740,092
2016-08-01 2016-07-28 1.270 1,442,650 +27,343 0.02% 1,831,852
2016-07-29 2016-07-27 1.280 1,415,307 +23,437 0.02% 1,811,625
2016-07-15 2016-07-13 1.301 1,391,870 -7,812 0.02% 1,810,131
2016-07-13 2016-07-11 1.280 1,399,682 -19,531 0.02% 1,791,625
2016-07-07 2016-07-05 1.311 1,419,213 +9,765 0.02% 1,860,224
2016-07-06 2016-07-04 1.331 1,409,448 +9,766 0.02% 1,876,290
2016-07-04 2016-06-29 1.290 1,399,682 -19,531 0.02% 1,805,958
2016-06-30 2016-06-28 1.280 1,419,213 -9,766 0.02% 1,816,625
2016-06-29 2016-06-27 1.311 1,428,979 -13,671 0.02% 1,873,024
2016-06-28 2016-06-24 1.341 1,442,650 -21,484 0.02% 1,935,263
2016-06-27 2016-06-23 1.372 1,464,134 -23,437 0.02% 2,009,062
2016-06-24 2016-06-22 1.372 1,487,571 +9,765 0.02% 2,041,028
2016-06-23 2016-06-21 1.382 1,477,806 +48,209 0.02% 2,042,875
2016-06-22 2016-06-20 1.403 1,429,597 -40,713 0.02% 2,005,728
2016-06-21 2016-06-17 1.372 1,470,310 +3,878 0.02% 2,017,345
2016-06-20 2016-06-16 1.362 1,466,432 -9,694 0.02% 1,996,896
2016-06-17 2016-06-15 1.382 1,476,126 +25,203 0.02% 2,040,553
2016-06-16 2016-06-14 1.382 1,450,923 -9,693 0.02% 2,005,713
2016-06-15 2016-06-13 1.382 1,460,616 -21,326 0.02% 2,019,112
2016-06-13 2016-06-08 1.475 1,481,942 +58,161 0.02% 2,186,184
2016-06-01 2016-05-30 1.486 1,423,781 +42,652 0.02% 2,115,072
2016-05-17 2016-05-13 1.475 1,381,129 -7,755 0.02% 2,037,463
2016-05-16 2016-05-12 1.486 1,388,884 -19,387 0.02% 2,063,232
2016-05-12 2016-05-10 1.486 1,408,271 -25,203 0.02% 2,092,032
2016-05-11 2016-05-09 1.475 1,433,474 +25,203 0.02% 2,114,684
2016-05-10 2016-05-06 1.486 1,408,271 -44,590 0.02% 2,092,032
2016-05-09 2016-05-05 1.475 1,452,861 +44,590 0.02% 2,143,284
2016-05-05 2016-05-03 1.496 1,408,271 +29,080 0.02% 2,106,560
2016-05-04 2016-04-29 1.506 1,379,191 -25,203 0.02% 2,077,289
2016-05-03 2016-04-28 1.486 1,404,394 -19,387 0.02% 2,086,272
2016-04-29 2016-04-27 1.486 1,423,781 +25,203 0.02% 2,115,072
2016-04-28 2016-04-26 1.475 1,398,578 +19,387 0.02% 2,063,205
2016-04-19 2016-04-15 1.537 1,379,191 -7,754 0.02% 2,119,973
2016-04-18 2016-04-14 1.506 1,386,945 -63,978 0.02% 2,088,967
2016-04-15 2016-04-13 1.465 1,450,923 +44,591 0.02% 2,125,457
2016-04-14 2016-04-12 1.486 1,406,332 +17,448 0.02% 2,089,151
2016-04-13 2016-04-11 1.496 1,388,884 -17,448 0.02% 2,077,560
2016-04-12 2016-04-08 1.475 1,406,332 +25,203 0.02% 2,074,643
2016-04-11 2016-04-07 1.496 1,381,129 -44,590 0.02% 2,065,959
2016-04-07 2016-04-05 1.475 1,425,719 +7,754 0.02% 2,103,243
2016-04-06 2016-04-01 1.496 1,417,965 +23,265 0.02% 2,121,061
2016-04-05 2016-03-31 1.506 1,394,700 +23,264 0.02% 2,100,648
2016-03-31 2016-03-29 1.537 1,371,436 +11,632 0.02% 2,108,052
2016-03-30 2016-03-24 1.547 1,359,804 -65,915 0.02% 2,104,201
2016-03-23 2016-03-21 1.537 1,425,719 +116,322 0.02% 2,191,491
2016-03-22 2016-03-18 1.558 1,309,397 +19,387 0.02% 2,039,707
2016-03-10 2016-03-08 1.589 1,290,010 +19,387 0.02% 2,049,431
2016-03-08 2016-03-04 1.589 1,270,623 -50,407 0.02% 2,018,631
2016-02-24 2016-02-22 1.486 1,321,030 -19,387 0.02% 1,962,432
2016-02-22 2016-02-18 1.486 1,340,417 +32,958 0.02% 1,991,233
2016-02-18 2016-02-16 1.537 1,307,459 -9,693 0.02% 2,009,712
2016-02-12 2016-02-05 1.609 1,317,152 -19,387 0.02% 2,119,728
2016-02-11 2016-02-04 1.651 1,336,539 -29,081 0.02% 2,206,080
2016-02-05 2016-02-03 1.651 1,365,620 -29,080 0.02% 2,254,080
2016-02-01 2016-01-28 1.475 1,394,700 -46,529 0.02% 2,057,484
2016-01-27 2016-01-25 1.547 1,441,229 -58,161 0.02% 2,230,200
2016-01-11 2016-01-07 1.640 1,499,390 -36,835 0.02% 2,459,412
2016-01-08 2016-01-06 1.640 1,536,225 -9,694 0.02% 2,519,832
2016-01-07 2016-01-05 1.640 1,545,919 +9,694 0.02% 2,535,732
2015-12-21 2015-12-17 1.651 1,536,225 -5,816 0.02% 2,535,680
2015-12-18 2015-12-16 1.671 1,542,041 -19,387 0.02% 2,577,095
2015-12-16 2015-12-14 1.651 1,561,428 +19,387 0.02% 2,577,279
2015-12-14 2015-12-10 1.651 1,542,041 +11,632 0.02% 2,545,279
2015-12-10 2015-12-08 1.682 1,530,409 +114,383 0.02% 2,573,444
2015-12-09 2015-12-07 1.826 1,416,026 +67,855 0.02% 2,585,616
2015-12-07 2015-12-03 1.743 1,348,171 -40,713 0.02% 2,350,451
2015-12-03 2015-12-01 1.692 1,388,884 +5,816 0.02% 2,349,792
2015-12-02 2015-11-30 1.671 1,383,068 +9,693 0.02% 2,311,416
2015-11-26 2015-11-24 1.630 1,373,375 -11,632 0.02% 2,238,545
2015-11-19 2015-11-17 1.640 1,385,007 +9,694 0.02% 2,271,792
2015-11-10 2015-11-06 1.640 1,375,313 -193,870 0.02% 2,255,892
2015-11-06 2015-11-04 1.661 1,569,183 -19,387 0.02% 2,606,268
2015-11-04 2015-11-02 1.661 1,588,570 -5,816 0.02% 2,638,468
2015-10-30 2015-10-28 1.651 1,594,386 +19,387 0.02% 2,631,680
2015-10-27 2015-10-23 1.661 1,574,999 +19,387 0.02% 2,615,928
2015-10-23 2015-10-20 1.651 1,555,612 +27,142 0.02% 2,567,680
2015-10-22 2015-10-19 1.661 1,528,470 +21,325 0.02% 2,538,647
2015-10-20 2015-10-16 1.712 1,507,145 +1,939 0.02% 2,580,968
2015-10-19 2015-10-15 1.764 1,505,206 -15,510 0.02% 2,655,288
2015-10-16 2015-10-14 1.671 1,520,716 -5,816 0.02% 2,541,457
2015-10-13 2015-10-09 1.671 1,526,532 +9,694 0.02% 2,551,176
2015-10-02 2015-09-29 1.661 1,516,838 -13,571 0.02% 2,519,328
2015-09-24 2015-09-22 1.682 1,530,409 -23,265 0.02% 2,573,444
2015-09-22 2015-09-18 1.671 1,553,674 +9,694 0.02% 2,596,537
2015-09-18 2015-09-16 1.661 1,543,980 +32,958 0.02% 2,564,408
2015-09-15 2015-09-11 1.723 1,511,022 -19,387 0.02% 2,603,196
2015-09-14 2015-09-10 1.702 1,530,409 -13,571 0.02% 2,605,020
2015-09-08 2015-09-04 1.692 1,543,980 +19,387 0.02% 2,612,192
2015-09-01 2015-08-28 1.764 1,524,593 +9,693 0.02% 2,689,488
2015-08-31 2015-08-27 1.774 1,514,900 +29,081 0.02% 2,688,017
2015-08-28 2015-08-26 1.764 1,485,819 -155,096 0.02% 2,621,088
2015-08-27 2015-08-25 1.754 1,640,915 +5,816 0.02% 2,877,760
2015-08-26 2015-08-24 1.774 1,635,099 -96,935 0.02% 2,901,296
2015-08-24 2015-08-20 1.908 1,732,034 +13,571 0.02% 3,305,580
2015-08-21 2015-08-19 2.043 1,718,463 -17,448 0.02% 3,510,144
2015-08-20 2015-08-18 1.991 1,735,911 +17,448 0.02% 3,456,243
2015-08-19 2015-08-17 2.105 1,718,463 +155,096 0.02% 3,616,512
2015-08-18 2015-08-14 1.970 1,563,367 +3,877 0.02% 3,080,448
2015-08-13 2015-08-11 1.847 1,559,490 +15,510 0.02% 2,879,753
2015-08-12 2015-08-10 1.867 1,543,980 -19,387 0.02% 2,882,968
2015-07-31 2015-07-29 1.785 1,563,367 +19,387 0.02% 2,790,144
2015-07-29 2015-07-27 1.795 1,543,980 -9,694 0.02% 2,771,472
2015-07-28 2015-07-24 1.898 1,553,674 -969 0.02% 2,949,153
2015-07-22 2015-07-20 1.991 1,554,643 +9,694 0.02% 3,095,334
2015-07-21 2015-07-17 2.032 1,544,949 +29,080 0.02% 3,139,785
2015-07-20 2015-07-16 2.001 1,515,869 +19,387 0.02% 3,033,772
2015-07-17 2015-07-15 1.991 1,496,482 +135,709 0.02% 2,979,534
2015-07-16 2015-07-14 2.228 1,360,773 -34,897 0.02% 3,032,208
2015-07-15 2015-07-13 2.156 1,395,670 -5,816 0.02% 3,009,183
2015-07-14 2015-07-10 2.032 1,401,486 -58,161 0.02% 2,848,227
2015-07-13 2015-07-09 1.950 1,459,647 +67,855 0.02% 2,845,963
2015-07-10 2015-07-08 2.043 1,391,792 -19,387 0.02% 2,842,884
2015-07-09 2015-07-07 2.063 1,411,179 -19,387 0.02% 2,911,600
2015-07-08 2015-07-06 2.084 1,430,566 -180,299 0.02% 2,981,116
2015-07-07 2015-07-03 2.063 1,610,865 -3,878 0.02% 3,323,600
2015-07-06 2015-07-02 2.105 1,614,743 +11,633 0.02% 3,398,233
2015-07-03 2015-06-30 2.135 1,603,110 +3,877 0.02% 3,423,365
2015-07-02 2015-06-29 2.084 1,599,233 -3,877 0.02% 3,332,596
2015-06-30 2015-06-26 2.208 1,603,110 +9,693 0.02% 3,539,131
2015-06-29 2015-06-25 2.187 1,593,417 -1,939 0.02% 3,484,856
2015-06-23 2015-06-19 2.094 1,595,356 -9,693 0.02% 3,340,975
2015-06-22 2015-06-18 2.115 1,605,049 +56,222 0.02% 3,394,390
2015-06-19 2015-06-17 2.146 1,548,827 -27,142 0.02% 3,323,424
2015-06-18 2015-06-16 2.125 1,575,969 +11,633 0.02% 3,349,149
2015-06-17 2015-06-15 2.177 1,564,336 +19,387 0.02% 3,405,117
2015-06-16 2015-06-12 2.166 1,544,949 -19,387 0.02% 3,346,979
2015-06-15 2015-06-11 2.135 1,564,336 +81,425 0.02% 3,340,565
2015-06-12 2015-06-10 2.074 1,482,911 +9,693 0.02% 3,074,898
2015-06-11 2015-06-09 2.094 1,473,218 -135,709 0.02% 3,085,195
2015-06-10 2015-06-08 2.180 1,608,927 -25,203 0.02% 3,507,665
2015-06-09 2015-06-05 2.190 1,634,130 +49,012 0.02% 3,579,495
2015-06-08 2015-06-04 2.376 1,585,118 -17,421 0.02% 3,766,940
2015-06-05 2015-06-03 2.397 1,602,539 +143,240 0.02% 3,841,456
2015-06-03 2015-06-01 2.407 1,459,299 +183,888 0.02% 3,513,173
2015-06-02 2015-05-29 2.397 1,275,411 +21,292 0.02% 3,057,296
2015-05-29 2015-05-27 2.407 1,254,119 +166,468 0.02% 3,019,215
2015-05-28 2015-05-26 2.490 1,087,651 -13,550 0.02% 2,708,357
2015-05-27 2015-05-22 2.480 1,101,201 +120,011 0.02% 2,730,720
2015-05-26 2015-05-21 2.573 981,190 +48,392 0.02% 2,524,363
2015-05-22 2015-05-20 2.614 932,798 +48,392 0.02% 2,438,414
2015-05-21 2015-05-19 2.831 884,406 -27,100 0.02% 2,503,811
2015-05-20 2015-05-18 2.872 911,506 -143,239 0.02% 2,618,205
2015-05-13 2015-05-11 2.511 1,054,745 -54,199 0.02% 2,648,214
2015-05-12 2015-05-08 2.469 1,108,944 -19,356 0.02% 2,738,463
2015-05-11 2015-05-07 2.407 1,128,300 +38,713 0.02% 2,716,313
2015-05-08 2015-05-06 2.459 1,089,587 +38,713 0.02% 2,679,404
2015-05-07 2015-05-05 2.531 1,050,874 +19,357 0.02% 2,660,211
2015-05-06 2015-05-04 2.573 1,031,517 +5,807 0.02% 2,653,842
2015-05-05 2015-04-30 2.604 1,025,710 +7,743 0.02% 2,670,696
2015-05-04 2015-04-29 2.604 1,017,967 -7,743 0.02% 2,650,535
2015-04-30 2015-04-28 2.666 1,025,710 +15,485 0.02% 2,734,284
2015-04-29 2015-04-27 2.614 1,010,225 -113,236 0.02% 2,640,815
2015-04-28 2015-04-24 2.428 1,123,461 +121,947 0.02% 2,727,879
2015-04-27 2015-04-23 2.449 1,001,514 +19,356 0.02% 2,452,476
2015-04-24 2015-04-22 2.459 982,158 -13,549 0.02% 2,415,225
2015-04-23 2015-04-21 2.438 995,707 +60,005 0.02% 2,427,968
2015-04-22 2015-04-20 2.449 935,702 -3,871 0.02% 2,291,317
2015-04-21 2015-04-17 2.624 939,573 +9,678 0.02% 2,465,832
2015-04-20 2015-04-16 2.707 929,895 +7,743 0.02% 2,517,297
2015-04-17 2015-04-15 2.728 922,152 -29,035 0.02% 2,515,392
2015-04-16 2015-04-14 2.717 951,187 +9,678 0.02% 2,584,764
2015-04-15 2015-04-13 2.707 941,509 +222,602 0.02% 2,548,737
2015-04-14 2015-04-10 2.748 718,907 +19,357 0.01% 1,975,849
2015-04-13 2015-04-09 2.738 699,550 -23,228 0.01% 1,915,420
2015-04-10 2015-04-08 2.686 722,778 +9,678 0.01% 1,941,680
2015-04-09 2015-04-02 2.604 713,100 -168,403 0.01% 1,856,737
2015-04-08 2015-04-01 2.397 881,503 +1,936 0.02% 2,113,056
2015-04-02 2015-03-31 2.428 879,567 +42,585 0.02% 2,135,680
2015-04-01 2015-03-30 2.438 836,982 +92,912 0.02% 2,040,927
2015-03-30 2015-03-26 2.480 744,070 +17,421 0.01% 1,845,119
2015-03-27 2015-03-25 2.542 726,649 -29,035 0.01% 1,846,967
2015-03-26 2015-03-24 2.604 755,684 -19,357 0.01% 1,967,615
2015-03-25 2015-03-23 2.676 775,041 +36,778 0.01% 2,074,072
2015-03-24 2015-03-20 2.707 738,263 -9,679 0.01% 1,998,535
2015-03-23 2015-03-19 2.697 747,942 +19,357 0.01% 2,017,009
2015-03-20 2015-03-18 2.738 728,585 +21,292 0.01% 1,994,920
2015-03-19 2015-03-17 2.707 707,293 -27,099 0.01% 1,914,697
2015-03-17 2015-03-13 2.759 734,392 -25,164 0.01% 2,025,996
2015-03-16 2015-03-12 2.914 759,556 +29,035 0.01% 2,213,137
2015-03-13 2015-03-11 2.883 730,521 -3,871 0.01% 2,105,893
2015-03-12 2015-03-10 2.945 734,392 +17,905 0.01% 2,162,580
2015-03-11 2015-03-09 2.955 716,487 -81,298 0.01% 2,117,257
2015-03-10 2015-03-06 2.841 797,785 +40,649 0.02% 2,266,824
2015-03-09 2015-03-05 2.707 757,136 +21,292 0.01% 2,049,625
2015-03-06 2015-03-04 2.614 735,844 +9,678 0.01% 1,923,559
2015-03-05 2015-03-03 2.655 726,166 -25,163 0.01% 1,928,272
2015-03-04 2015-03-02 2.686 751,329 +29,035 0.01% 2,018,379
2015-03-03 2015-02-27 2.790 722,294 +48,391 0.01% 2,015,009
2015-03-02 2015-02-26 2.645 673,903 +42,585 0.01% 1,782,529
2015-02-27 2015-02-25 2.924 631,318 +15,485 0.01% 1,846,009
2015-02-26 2015-02-24 3.007 615,833 -9,678 0.01% 1,851,634
2015-02-25 2015-02-23 2.996 625,511 +65,039 0.01% 1,874,270
2015-02-24 2015-02-18 3.162 560,472 -200,826 0.01% 1,772,045
2015-02-23 2015-02-16 3.048 761,298 +276,801 0.01% 2,320,470
2015-02-17 2015-02-13 2.893 484,497 -65,813 0.01% 1,401,679
2015-02-13 2015-02-11 2.387 550,310 -77,427 0.01% 1,313,466
2015-02-12 2015-02-10 2.397 627,737 -52,263 0.01% 1,504,752
2015-02-11 2015-02-09 2.180 680,000 -48,392 0.01% 1,482,486
2015-02-10 2015-02-06 1.953 728,392 -38,713 0.01% 1,422,415
2015-02-09 2015-02-05 1.911 767,105 +58,070 0.01% 1,466,310
2015-02-06 2015-02-04 1.984 709,035 -63,877 0.01% 1,406,592
2015-02-05 2015-02-03 1.777 772,912 -427,782 0.01% 1,373,592
2015-02-04 2015-02-02 1.684 1,200,694 -48,392 0.02% 2,022,177
2015-02-03 2015-01-30 1.684 1,249,086 -19,357 0.02% 2,103,678
2015-02-02 2015-01-29 1.653 1,268,443 -116,140 0.02% 2,096,961
2015-01-30 2015-01-28 1.653 1,384,583 -137,432 0.03% 2,288,960
2015-01-29 2015-01-27 1.550 1,522,015 +19,357 0.03% 2,358,900
2015-01-28 2015-01-26 1.571 1,502,658 +77,426 0.03% 2,359,951
2015-01-27 2015-01-23 1.571 1,425,232 -77,426 0.03% 2,238,352
2015-01-26 2015-01-22 1.540 1,502,658 +29,035 0.03% 2,313,373
2015-01-23 2015-01-21 1.519 1,473,623 -87,105 0.03% 2,238,221
2015-01-22 2015-01-20 1.488 1,560,728 -29,035 0.03% 2,322,143
2015-01-21 2015-01-19 1.447 1,589,763 +96,783 0.03% 2,299,639
2015-01-20 2015-01-16 1.509 1,492,980 +19,357 0.03% 2,252,196
2015-01-19 2015-01-15 1.540 1,473,623 +30,970 0.03% 2,268,673
2015-01-16 2015-01-14 1.498 1,442,653 -13,549 0.03% 2,161,370
2015-01-15 2015-01-13 1.509 1,456,202 +19,356 0.03% 2,196,715
2015-01-14 2015-01-12 1.519 1,436,846 +48,392 0.03% 2,182,362
2015-01-13 2015-01-09 1.519 1,388,454 +19,357 0.03% 2,108,862
2015-01-12 2015-01-08 1.488 1,369,097 +9,678 0.03% 2,037,023
2015-01-09 2015-01-07 1.529 1,359,419 +147,111 0.03% 2,078,808
2015-01-08 2015-01-06 1.633 1,212,308 -183,889 0.02% 1,979,107
2015-01-02 2014-12-29 1.261 1,396,197 -29,035 0.03% 1,759,972
2014-12-29 2014-12-22 1.250 1,425,232 -61,941 0.03% 1,781,846
2014-12-23 2014-12-19 1.250 1,487,173 -15,485 0.03% 1,859,286
2014-12-22 2014-12-18 1.250 1,502,658 -5,807 0.03% 1,878,645
2014-12-19 2014-12-17 1.240 1,508,465 -23,228 0.03% 1,870,319
2014-12-12 2014-12-10 1.240 1,531,693 -19,357 0.03% 1,899,119
2014-12-11 2014-12-09 1.230 1,551,050 -19,357 0.03% 1,907,094
2014-12-09 2014-12-05 1.219 1,570,407 +19,357 0.03% 1,914,668
2014-12-05 2014-12-03 1.230 1,551,050 +9,678 0.03% 1,907,094
2014-12-04 2014-12-02 1.240 1,541,372 -29,035 0.03% 1,911,120
2014-12-03 2014-12-01 1.230 1,570,407 -77,426 0.03% 1,930,894
2014-12-02 2014-11-28 1.281 1,647,833 +29,035 0.04% 2,111,223
2014-12-01 2014-11-27 1.292 1,618,798 -19,357 0.04% 2,090,749
2014-11-28 2014-11-26 1.323 1,638,155 -77,427 0.04% 2,166,528
2014-11-26 2014-11-24 1.312 1,715,582 -38,713 0.04% 2,251,202
2014-11-25 2014-11-21 1.261 1,754,295 +15,485 0.04% 2,211,372
2014-11-24 2014-11-20 1.281 1,738,810 -396,812 0.04% 2,227,784
2014-11-21 2014-11-19 1.281 2,135,622 -967 0.05% 2,736,185
2014-11-20 2014-11-18 1.281 2,136,589 +416,168 0.05% 2,737,423
2014-11-19 2014-11-17 1.292 1,720,421 +58,070 0.04% 2,222,000
2014-11-18 2014-11-14 1.312 1,662,351 +123,883 0.04% 2,181,352
2014-11-17 2014-11-13 1.364 1,538,468 +19,356 0.03% 2,098,272
2014-11-14 2014-11-12 1.354 1,519,112 -81,298 0.03% 2,056,177
2014-11-13 2014-11-11 1.312 1,600,410 -58,070 0.04% 2,100,073
2014-11-12 2014-11-10 1.323 1,658,480 +19,357 0.04% 2,193,408
2014-11-11 2014-11-07 1.312 1,639,123 +100,655 0.04% 2,150,872
2014-11-10 2014-11-06 1.354 1,538,468 +29,035 0.03% 2,082,376
2014-11-07 2014-11-05 1.374 1,509,433 -19,357 0.03% 2,074,268
2014-11-06 2014-11-04 1.374 1,528,790 +29,035 0.03% 2,100,868
2014-11-05 2014-11-03 1.416 1,499,755 +10,646 0.03% 2,122,952
2014-10-31 2014-10-29 1.250 1,489,109 +27,100 0.03% 1,861,706
2014-10-30 2014-10-28 1.281 1,462,009 +38,713 0.03% 1,873,143
2014-10-29 2014-10-27 1.271 1,423,296 -19,357 0.03% 1,808,838
2014-10-28 2014-10-24 1.281 1,442,653 +7,743 0.03% 1,848,344
2014-10-27 2014-10-23 1.312 1,434,910 +3,871 0.03% 1,882,902
2014-10-24 2014-10-22 1.343 1,431,039 -21,292 0.03% 1,922,180
2014-10-23 2014-10-21 1.312 1,452,331 +17,421 0.03% 1,905,762
2014-10-22 2014-10-20 1.302 1,434,910 -110,333 0.03% 1,868,076
2014-10-21 2014-10-17 1.343 1,545,243 -9,678 0.03% 2,075,580
2014-10-17 2014-10-15 1.364 1,554,921 +5,807 0.03% 2,120,711
2014-10-16 2014-10-14 1.374 1,549,114 +15,485 0.03% 2,128,797
2014-10-15 2014-10-13 1.374 1,533,629 +307,771 0.03% 2,107,518
2014-10-14 2014-10-10 1.426 1,225,858 -162,596 0.03% 1,747,908
2014-10-13 2014-10-09 1.343 1,388,454 +114,204 0.03% 1,864,980
2014-10-10 2014-10-08 1.364 1,274,250 -42,584 0.03% 1,737,912
2014-10-08 2014-10-06 1.467 1,316,834 +19,356 0.03% 1,932,051
2014-10-07 2014-10-03 1.416 1,297,478 +3,872 0.03% 1,836,622
2014-10-06 2014-09-30 1.374 1,293,606 +9,678 0.03% 1,777,677
2014-10-03 2014-09-29 1.426 1,283,928 +67,748 0.03% 1,830,708
2014-09-30 2014-09-26 1.550 1,216,180 -7,742 0.03% 1,884,900
2014-09-29 2014-09-25 1.581 1,223,922 +3,871 0.03% 1,934,837
2014-09-26 2014-09-24 1.560 1,220,051 -38,713 0.03% 1,903,506
2014-09-25 2014-09-23 1.550 1,258,764 -13,550 0.03% 1,950,899
2014-09-24 2014-09-22 1.509 1,272,314 +23,228 0.03% 1,919,316
2014-09-23 2014-09-19 1.519 1,249,086 +23,228 0.03% 1,897,182
2014-09-22 2014-09-18 1.498 1,225,858 -29,035 0.03% 1,836,570
2014-09-19 2014-09-17 1.478 1,254,893 -3,871 0.03% 1,854,138
2014-09-17 2014-09-15 1.447 1,258,764 -3,872 0.03% 1,820,839
2014-09-16 2014-09-12 1.426 1,262,636 +9,679 0.03% 1,800,348
2014-09-15 2014-09-11 1.478 1,252,957 -87,105 0.03% 1,851,277
2014-09-12 2014-09-10 1.467 1,340,062 -183,889 0.03% 1,966,131
2014-09-11 2014-09-08 1.405 1,523,951 +13,550 0.03% 2,141,456
2014-09-10 2014-09-05 1.498 1,510,401 +9,678 0.03% 2,262,870
2014-09-08 2014-09-04 1.478 1,500,723 -42,584 0.03% 2,217,358
2014-09-05 2014-09-03 1.447 1,543,307 +222,601 0.03% 2,232,439
2014-09-04 2014-09-02 1.374 1,320,706 +77,427 0.03% 1,814,918
2014-09-03 2014-09-01 1.312 1,243,279 -19,357 0.03% 1,631,442
2014-09-02 2014-08-29 1.281 1,262,636 +96,784 0.03% 1,617,704
2014-09-01 2014-08-28 1.250 1,165,852 -19,357 0.03% 1,457,566
2014-08-29 2014-08-27 1.250 1,185,209 -87,105 0.03% 1,481,766
2014-08-28 2014-08-26 1.271 1,272,314 +13,550 0.03% 1,616,958
2014-08-26 2014-08-22 1.271 1,258,764 -9,679 0.03% 1,599,738
2014-08-25 2014-08-21 1.250 1,268,443 +44,521 0.03% 1,585,826
2014-08-21 2014-08-19 1.219 1,223,922 -29,035 0.03% 1,492,228
2014-08-20 2014-08-18 1.219 1,252,957 +154,853 0.03% 1,527,628
2014-08-19 2014-08-15 1.188 1,098,104 -87,105 0.02% 1,304,790
2014-08-18 2014-08-14 1.137 1,185,209 -77,427 0.03% 1,347,060
2014-08-15 2014-08-13 1.106 1,262,636 +19,357 0.03% 1,395,922
2014-08-14 2014-08-12 1.106 1,243,279 +48,392 0.03% 1,374,522
2014-08-13 2014-08-11 1.126 1,194,887 +85,169 0.03% 1,345,714
2014-08-11 2014-08-07 1.188 1,109,718 +67,748 0.02% 1,318,590
2014-08-08 2014-08-06 1.095 1,041,970 -7,742 0.02% 1,141,196
2014-08-07 2014-08-05 1.116 1,049,712 +9,678 0.02% 1,171,368
2014-08-06 2014-08-04 1.095 1,040,034 +36,778 0.02% 1,139,076
2014-08-05 2014-08-01 1.157 1,003,256 +19,356 0.02% 1,160,992
2014-08-01 2014-07-30 1.168 983,900 +19,357 0.02% 1,148,758
2014-07-31 2014-07-29 1.209 964,543 -19,357 0.02% 1,166,022
2014-07-30 2014-07-28 1.095 983,900 -19,356 0.02% 1,077,596
2014-07-29 2014-07-25 1.126 1,003,256 +25,163 0.02% 1,129,894
2014-07-24 2014-07-22 1.230 978,093 +17,421 0.02% 1,202,614
2014-07-23 2014-07-21 1.230 960,672 +38,714 0.02% 1,181,194
2014-07-22 2014-07-18 1.261 921,958 -77,427 0.02% 1,162,172
2014-07-18 2014-07-16 1.209 999,385 +3,871 0.02% 1,208,142
2014-07-16 2014-07-14 1.230 995,514 +34,842 0.02% 1,224,034
2014-07-15 2014-07-11 1.281 960,672 +87,105 0.02% 1,230,824
2014-07-14 2014-07-10 1.219 873,567 +18,776 0.02% 1,065,068
2014-07-11 2014-07-09 1.250 854,791 +5,807 0.02% 1,068,672
2014-07-10 2014-07-08 1.323 848,984 +83,234 0.02% 1,122,817
2014-07-09 2014-07-07 1.385 765,750 +19,357 0.02% 1,060,208
2014-07-07 2014-07-03 1.385 746,393 +19,356 0.02% 1,033,408
2014-07-04 2014-07-02 1.395 727,037 +25,164 0.02% 1,014,121
2014-07-03 2014-06-30 1.447 701,873 -249,701 0.02% 1,015,280
2014-07-02 2014-06-27 1.457 951,574 +220,666 0.02% 1,386,312
2014-06-30 2014-06-26 1.436 730,908 -280,672 0.02% 1,049,728
2014-06-27 2014-06-25 1.436 1,011,580 +21,293 0.02% 1,452,828
2014-06-26 2014-06-24 1.374 990,287 +209,052 0.02% 1,360,856
2014-06-25 2014-06-23 1.343 781,235 +3,871 0.02% 1,049,360
2014-06-24 2014-06-20 1.343 777,364 -15,485 0.02% 1,044,160
2014-06-23 2014-06-19 1.426 792,849 -63,877 0.02% 1,130,496
2014-06-20 2014-06-18 1.529 856,726 +85,169 0.02% 1,310,096
2014-06-19 2014-06-17 1.674 771,557 +9,678 0.02% 1,291,464
2014-06-18 2014-06-16 1.726 761,879 +428,325 0.02% 1,314,625
2014-06-17 2014-06-13 1.705 333,554 +36,778 0.04% 568,656
2014-06-13 2014-06-11 1.664 296,776 +21,292 0.03% 493,690
2014-06-12 2014-06-10 1.633 275,484 +11,614 0.03% 449,731
2014-06-11 2014-06-09 1.777 263,870 -34,842 0.03% 468,941
2014-06-10 2014-06-06 1.715 298,712 +40,649 0.03% 512,342
2014-06-06 2014-06-04 1.787 258,063 -63,877 0.03% 461,287
2014-06-05 2014-06-03 1.674 321,940 +34,842 0.04% 538,877
2014-06-03 2014-05-29 1.540 287,098 +15,485 0.03% 441,993
2014-05-30 2014-05-28 1.457 271,613 +154,854 0.03% 395,703
2014-05-29 2014-05-27 34.177 116,759 +38,713 0.01% 3,990,433
2014-05-28 2014-05-26 32.978 78,046 +62,568 0.01% 2,573,832
2014-05-23 2014-05-21 33.343 15,478 +384 0.01% 516,084
2014-05-22 2014-05-20 34.072 15,094 -384 0.01% 514,290
2014-05-21 2014-05-19 30.217 15,478 -768 0.01% 467,701
2014-05-20 2014-05-16 28.811 16,246 -1,363 0.01% 468,056
2014-05-19 2014-05-15 29.175 17,609 +1,152 0.01% 513,746
2014-05-16 2014-05-14 26.779 16,457 +384 0.01% 440,697
2014-04-22 2014-04-16 27.977 16,073 -768 0.01% 449,673
2014-04-17 2014-04-15 27.456 16,841 -1,536 0.01% 462,386
2014-04-16 2014-04-14 25.997 18,377 +1,536 0.01% 477,750
2014-04-14 2014-04-10 27.039 16,841 +768 0.01% 455,367
2014-04-08 2014-04-04 27.143 16,073 -768 0.01% 436,275
2014-04-07 2014-04-03 26.362 16,841 +768 0.01% 443,960
2014-04-04 2014-04-02 25.945 16,073 -384 0.01% 417,015
2014-04-03 2014-04-01 26.466 16,457 -1,536 0.01% 435,552
2014-04-02 2014-03-31 26.101 17,993 +768 0.01% 469,642
2014-03-31 2014-03-27 27.248 17,225 +768 0.01% 469,339
2014-03-26 2014-03-24 27.143 16,457 -768 0.01% 446,698
2014-03-18 2014-03-14 24.382 17,225 -2,303 0.01% 419,982
2014-03-17 2014-03-13 23.340 19,528 +1,535 0.01% 455,787
2014-03-14 2014-03-12 21.465 17,993 +768 0.01% 386,213
2014-03-13 2014-03-11 22.246 17,225 -288 0.01% 383,189
2014-03-12 2014-03-10 22.611 17,513 -1,536 0.01% 395,983
2014-03-04 2014-02-28 21.256 19,049 -4,606 0.01% 404,910
2014-03-03 2014-02-27 21.100 23,655 -921 0.01% 499,119
2014-02-25 2014-02-21 21.048 24,576 +767 0.01% 517,271
2014-02-20 2014-02-18 20.371 23,809 -1,535 0.01% 485,002
2014-02-19 2014-02-17 20.579 25,344 +4,606 0.01% 521,553
2014-02-14 2014-02-12 18.912 20,738 -6,910 0.01% 392,193
2014-02-12 2014-02-10 18.651 27,648 +6,910 0.02% 515,671
2014-02-10 2014-02-06 17.297 20,738 -6,910 0.01% 358,700
2014-02-07 2014-02-05 16.046 27,648 +3,072 0.02% 443,650
2014-02-06 2014-02-04 14.275 24,576 -2,304 0.01% 350,823
2014-01-29 2014-01-27 12.399 26,880 -2,687 0.02% 333,298
2014-01-27 2014-01-23 13.702 29,567 -3,071 0.02% 405,125
2014-01-23 2014-01-21 13.129 32,638 +5,374 0.02% 428,499
2014-01-06 2014-01-02 14.900 27,264 +768 0.02% 406,239
2014-01-03 2013-12-31 15.525 26,496 -768 0.02% 411,360
2013-12-27 2013-12-20 16.046 27,264 +768 0.02% 437,488
2013-12-23 2013-12-19 16.359 26,496 +1,536 0.02% 433,447
2013-12-19 2013-12-17 16.828 24,960 -2,304 0.01% 420,023
2013-12-18 2013-12-16 15.682 27,264 +2,304 0.02% 427,545
2013-12-13 2013-12-11 16.255 24,960 -768 0.01% 405,719
2013-12-12 2013-12-10 16.359 25,728 -768 0.01% 420,883
2013-12-11 2013-12-09 16.619 26,496 +768 0.02% 440,349
2013-12-05 2013-12-03 16.046 25,728 +1,535 0.01% 412,841
2013-12-04 2013-12-02 15.734 24,193 -1,535 0.01% 380,647
2013-12-02 2013-11-28 15.161 25,728 -3,071 0.01% 390,054
2013-11-29 2013-11-27 15.473 28,799 -6,142 0.02% 445,615
2013-11-27 2013-11-25 16.046 34,941 +1,535 0.02% 560,676
2013-11-26 2013-11-22 15.942 33,406 -768 0.02% 532,564
2013-11-25 2013-11-21 14.744 34,174 +768 0.02% 503,858
2013-11-22 2013-11-20 13.598 33,406 -384 0.02% 454,246
2013-11-21 2013-11-19 12.035 33,790 -1,919 0.02% 406,655
2013-11-19 2013-11-15 10.732 35,709 -826 0.02% 383,240
2013-11-15 2013-11-13 10.472 36,535 +768 0.02% 382,588
2013-10-31 2013-10-29 10.524 35,767 -5,374 0.02% 376,409
2013-10-25 2013-10-23 10.420 41,141 +3,071 0.02% 428,678
2013-10-23 2013-10-21 10.263 38,070 -3,839 0.02% 390,728
2013-10-21 2013-10-17 10.107 41,909 -9,597 0.02% 423,579
2013-10-17 2013-10-15 9.013 51,506 +3,762 0.03% 464,226
2013-10-04 2013-10-02 7.554 47,744 +2,303 0.03% 360,672
2013-08-30 2013-08-28 5.210 45,441 -3,839 0.03% 236,741
2013-08-16 2013-08-13 5.991 49,280 -3,839 0.03% 295,253
2013-08-15 2013-08-12 5.991 53,119 +3,455 0.03% 318,254
2013-08-13 2013-08-09 5.783 49,664 -7,677 0.03% 287,204
2013-08-12 2013-08-08 3.126 57,341 -3,071 0.03% 179,243
2013-07-10 2013-07-08 2.605 60,412 +3,071 0.03% 157,369
2013-07-09 2013-07-05 2.918 57,341 +288 0.03% 167,294
2013-07-02 2013-06-27 3.022 57,053 -3,071 0.03% 172,398
2013-06-26 2013-06-24 2.918 60,124 -1,920 0.03% 175,413
2013-06-24 2013-06-20 2.918 62,044 +3,071 0.04% 181,015
2013-06-06 2013-06-04 3.074 58,973 -3,071 0.03% 181,272
2013-05-31 2013-05-29 3.126 62,044 +7,678 0.04% 193,944
2013-05-30 2013-05-28 3.074 54,366 -8,446 0.03% 167,111
2013-05-27 2013-05-23 2.579 62,812 -3,839 0.04% 161,985
2013-05-21 2013-05-16 2.709 66,651 -6,142 0.04% 180,566
2013-05-16 2013-05-14 2.449 72,793 +3,071 0.04% 178,243
2013-04-29 2013-04-25 2.553 69,722 -767 0.04% 177,988
2013-04-24 2013-04-22 2.605 70,489 +3,838 0.04% 183,619
2013-04-16 2013-04-12 2.501 66,651 -3,838 0.04% 166,676
2013-04-15 2013-04-11 2.475 70,489 +3,838 0.04% 174,438
2013-04-12 2013-04-10 2.657 66,651 -767 0.04% 177,094
2013-04-03 2013-03-28 2.709 67,418 +3,839 0.04% 182,644
2013-03-27 2013-03-25 2.709 63,579 -3,839 0.04% 172,244
2013-03-22 2013-03-20 2.761 67,418 +3,839 0.04% 186,156
2013-03-20 2013-03-18 2.709 63,579 -768 0.04% 172,244
2013-03-15 2013-03-13 2.865 64,347 +7,678 0.04% 184,381
2013-03-12 2013-03-08 3.178 56,669 -768 0.03% 180,095
2013-03-07 2013-03-05 2.918 57,437 +2,303 0.03% 167,574
2013-03-06 2013-03-04 3.126 55,134 +1,536 0.03% 172,344
2013-03-05 2013-03-01 3.334 53,598 -23,801 0.03% 178,712
2013-02-27 2013-02-25 2.970 77,399 +1,535 0.04% 229,846
2013-02-25 2013-02-21 2.865 75,864 +3,071 0.04% 217,382
2013-02-22 2013-02-20 2.865 72,793 +4,607 0.04% 208,583
2013-02-21 2013-02-19 3.022 68,186 -768 0.04% 206,039
2013-02-20 2013-02-18 2.970 68,954 +768 0.04% 204,767
2013-02-15 2013-02-08 2.865 68,186 -3,839 0.04% 195,382
2013-02-08 2013-02-06 2.709 72,025 +2,303 0.04% 195,125
2013-02-07 2013-02-05 2.761 69,722 +768 0.04% 192,518
2013-02-05 2013-02-01 2.709 68,954 +768 0.04% 186,805
2013-01-31 2013-01-29 2.865 68,186 +3,839 0.04% 195,382
2013-01-30 2013-01-28 2.970 64,347 +4,606 0.04% 191,086
2013-01-29 2013-01-25 3.022 59,741 -767 0.03% 180,520
2013-01-28 2013-01-24 3.022 60,508 +7,677 0.03% 182,838
2013-01-24 2013-01-22 3.230 52,831 -575 0.03% 170,650
2013-01-23 2013-01-21 3.126 53,406 -6,143 0.03% 166,943
2013-01-18 2013-01-16 2.657 59,549 +3,839 0.03% 158,223
2013-01-17 2013-01-15 2.657 55,710 +2,304 0.03% 148,023
2013-01-14 2013-01-10 2.865 53,406 -7,678 0.03% 153,031
2013-01-11 2013-01-09 2.605 61,084 +3,839 0.03% 159,119
2013-01-09 2013-01-07 2.501 57,245 +3,839 0.03% 143,154
2013-01-03 2012-12-31 2.605 53,406 -3,839 0.03% 139,119
2013-01-02 2012-12-27 2.553 57,245 -4,607 0.03% 146,137
2012-12-27 2012-12-20 2.318 61,852 +768 0.04% 143,397
2012-12-20 2012-12-18 2.344 61,084 +1,535 0.03% 143,208
2012-12-19 2012-12-17 2.344 59,549 +3,071 0.03% 139,609
2012-12-18 2012-12-14 2.449 56,478 -1,919 0.03% 138,294
2012-12-14 2012-12-12 2.397 58,397 -16,123 0.03% 139,950
2012-12-13 2012-12-11 2.292 74,520 +3,839 0.04% 170,825
2012-12-12 2012-12-10 2.266 70,681 +3,838 0.04% 160,184
2012-12-07 2012-12-05 2.266 66,843 -6,909 0.04% 151,485
2012-12-05 2012-12-03 2.214 73,752 +6,909 0.04% 163,301
2012-11-28 2012-11-26 2.344 66,843 -3,071 0.04% 156,709
2012-11-27 2012-11-23 2.266 69,914 -2,303 0.04% 158,445
2012-11-22 2012-11-20 2.214 72,217 +5,374 0.04% 159,902
2012-11-21 2012-11-19 2.240 66,843 +768 0.04% 149,744
2012-11-20 2012-11-16 2.344 66,075 +5,375 0.04% 154,909
2012-11-16 2012-11-14 2.344 60,700 +2,303 0.03% 142,307
2012-11-14 2012-11-12 2.501 58,397 -5,229 0.03% 146,035
2012-11-09 2012-11-07 2.501 63,626 -767 0.04% 159,112
2012-11-06 2012-11-02 2.266 64,393 -3,839 0.04% 145,933
2012-11-05 2012-11-01 2.266 68,232 -768 0.04% 154,633
2012-11-02 2012-10-31 2.162 69,000 +5,374 0.04% 149,184
2012-10-16 2012-10-12 2.240 63,626 +768 0.04% 142,537
2012-10-04 2012-09-28 2.292 62,858 +4,607 0.04% 144,092
2012-09-25 2012-09-21 2.553 58,251 -7,678 0.03% 148,705
2012-09-20 2012-09-18 2.318 65,929 +7,678 0.04% 152,849
2012-08-27 2012-08-23 2.397 58,251 +3,839 0.03% 139,601
2012-08-15 2012-08-13 2.370 54,412 -16 0.03% 128,983
2012-08-03 2012-08-01 2.657 54,428 -2,303 0.03% 144,617
2012-08-01 2012-07-30 2.813 56,731 -1,535 0.03% 159,603
2012-06-12 2012-06-08 3.386 58,266 +971 0.03% 197,312
2012-05-29 2012-05-25 3.647 57,295 -2,304 0.03% 208,949
2012-05-22 2012-05-18 3.907 59,599 -192 0.03% 232,877
2012-05-16 2012-05-14 3.647 59,791 -115 0.03% 218,052
2012-04-16 2012-04-12 4.064 59,906 +2,304 0.03% 243,439
2012-03-21 2012-03-19 5.054 57,602 +2,303 0.03% 291,095
2012-02-23 2012-02-21 5.366 55,299 -864 0.03% 296,743
2012-02-16 2012-02-14 5.314 56,163 +11,517 0.03% 298,453
2011-11-29 2011-11-25 4.168 44,646 -192 0.03% 186,079
2011-10-19 2011-10-17 4.480 44,838 -1,536 0.03% 200,896
2011-09-27 2011-09-23 3.751 46,374 -1,535 0.03% 173,953
2011-09-26 2011-09-22 3.803 47,909 -768 0.03% 182,207
2011-08-22 2011-08-18 5.314 48,677 +384 0.03% 258,672
2011-08-01 2011-07-28 5.522 48,293 -58 0.03% 266,696
2011-07-29 2011-07-27 5.522 48,351 +211 0.03% 267,016
2011-06-14 2011-06-10 6.148 48,140 +768 0.03% 295,947
2011-06-13 2011-06-09 6.252 47,372 -203 0.03% 296,162
2011-05-18 2011-05-16 7.200 47,575 -6,718,034 0.03% 342,529
2011-05-17 2011-05-13 7.254 6,765,609 +254,346 3.87% 49,077,137
2011-04-13 2011-04-11 7.092 6,511,263 +739 3.87% 46,174,698
2011-04-11 2011-04-07 7.146 6,510,524 -369 3.87% 46,521,896
2011-03-25 2011-03-23 7.254 6,510,893 +1,477 3.87% 47,229,450
2011-03-23 2011-03-21 7.308 6,509,416 +1,478 3.87% 47,571,114
2011-02-25 2011-02-23 6.821 6,507,938 -184 3.87% 44,389,625
2011-01-28 2011-01-26 7.416 6,508,122 +2,032,006 3.87% 48,266,275
2011-01-27 2011-01-25 7.470 4,476,116 +1,847,279 2.66% 33,438,589
2011-01-26 2011-01-24 7.525 2,628,837 +1,847,279 1.56% 19,780,897
2011-01-25 2011-01-21 7.470 781,558 +738,912 0.46% 5,838,588
2011-01-10 2011-01-06 8.770 42,646 -45 0.03% 373,991
2011-01-05 2011-01-03 8.932 42,691 -7,389 0.03% 381,318
2011-01-04 2010-12-31 8.824 50,080 -739 0.03% 441,895
2010-12-20 2010-12-16 7.633 50,819 +739 0.03% 387,894
2010-12-17 2010-12-15 8.391 50,080 -369 0.03% 420,207
2010-12-16 2010-12-14 8.553 50,449 -13,670 0.03% 431,496
2010-12-09 2010-12-07 7.146 64,119 -739 0.04% 458,172
2010-12-08 2010-12-06 6.929 64,858 -3,879 0.04% 449,408
2010-12-07 2010-12-03 6.929 68,737 -56 0.04% 476,286
2010-12-03 2010-12-01 6.875 68,793 -332 0.04% 472,950
2010-12-02 2010-11-30 6.875 69,125 -5,210 0.04% 475,233
2010-12-01 2010-11-29 6.767 74,335 -36 0.04% 503,003
2010-11-25 2010-11-23 6.496 74,371 -19 0.04% 483,117
2010-11-22 2010-11-18 6.875 74,390 -739 0.04% 511,430
2010-11-05 2010-11-03 6.658 75,129 -554 0.04% 500,242
2010-10-25 2010-10-21 6.334 75,683 -2,217 0.04% 479,349
2010-10-19 2010-10-15 6.496 77,900 +1,478 0.05% 506,042
2010-10-13 2010-10-11 6.929 76,422 +358 0.05% 529,536
2010-09-27 2010-09-22 6.929 76,064 -55 0.05% 527,056
2010-09-08 2010-09-06 6.929 76,119 +1,478 0.05% 527,437
2010-08-23 2010-08-19 7.037 74,641 -1,478 0.04% 525,277
2010-06-09 2010-06-07 5.251 76,119 -2,217 0.05% 399,698
2010-06-02 2010-05-31 4.980 78,336 +2,217 0.06% 390,137
2010-05-25 2010-05-20 5.305 76,119 -2,217 0.06% 403,819
2010-05-24 2010-05-19 5.251 78,336 -92 0.06% 411,340
2010-05-19 2010-05-17 5.359 78,428 -3,695 0.06% 420,314
2010-05-13 2010-05-11 5.468 82,123 -739 0.07% 449,008
2010-05-12 2010-05-10 5.576 82,862 +5,912 0.07% 462,019
2010-04-29 2010-04-27 6.442 76,950 +1,847 0.09% 495,705
2010-04-12 2010-04-08 6.442 75,103 +1,478 0.13% 483,807
2010-04-08 2010-04-01 6.388 73,625 +1,478 0.12% 470,300
2010-03-16 2010-03-12 6.442 72,147 -185 0.12% 464,764
2010-03-11 2010-03-09 6.496 72,332 -333 0.12% 469,872
2010-03-04 2010-03-02 6.658 72,665 -5,172 0.12% 483,836
2010-03-02 2010-02-26 6.496 77,837 -1,478 0.13% 505,632
2010-03-01 2010-02-25 6.442 79,315 -5,911 0.13% 510,940
2010-02-26 2010-02-24 6.009 85,226 -2,217 0.14% 512,109
2010-02-10 2010-02-08 5.792 87,443 -3,694 0.15% 506,496
2010-02-08 2010-02-04 5.955 91,137 -9,606 0.15% 542,694
2010-02-04 2010-02-02 5.684 100,743 -3,695 0.17% 572,627
2010-01-29 2010-01-27 5.576 104,438 +3,695 0.17% 582,322
2010-01-26 2010-01-22 6.117 100,743 -3,695 0.17% 616,256
2010-01-19 2010-01-15 6.334 104,438 -923 0.17% 661,473
2010-01-13 2010-01-11 6.442 105,361 +3,694 0.18% 678,726
2010-01-08 2010-01-06 6.442 101,667 -3,694 0.17% 654,929
2010-01-05 2009-12-31 6.334 105,361 +2,955 0.18% 667,319
2009-12-07 2009-12-03 6.442 102,406 -3,694 0.18% 659,690
2009-11-26 2009-11-24 6.713 106,100 -74 0.19% 712,204
2009-11-24 2009-11-20 6.767 106,174 +2,217 0.19% 718,449
2009-10-19 2009-10-15 6.983 103,957 -2,217 0.18% 725,957
2009-10-14 2009-10-12 7.092 106,174 -4,064 0.19% 752,934
2009-10-13 2009-10-09 6.875 110,238 -148 0.19% 757,884
2009-10-02 2009-09-29 6.983 110,386 +1,478 0.19% 770,852
2009-09-28 2009-09-24 6.983 108,908 +2,955 0.19% 760,531
2009-09-25 2009-09-23 6.983 105,953 +2,956 0.19% 739,896
2009-09-08 2009-09-04 7.633 102,997 -2,217 0.18% 786,160
2009-09-02 2009-08-31 7.254 105,214 +3,695 0.18% 763,213
2009-08-27 2009-08-25 7.687 101,519 -3,695 0.18% 780,375
2009-08-21 2009-08-19 7.579 105,214 +7,389 0.18% 797,387
2009-08-20 2009-08-18 7.579 97,825 -184 0.17% 741,388
2009-08-12 2009-08-10 8.445 98,009 +9,606 0.17% 827,672
2009-08-07 2009-08-05 8.499 88,403 +7,389 0.15% 751,336
2009-08-03 2009-07-30 8.661 81,014 +5,172 0.14% 701,694
2009-07-31 2009-07-29 9.311 75,842 +2,217 0.13% 706,164
2009-07-30 2009-07-28 10.015 73,625 -1,478 0.13% 737,335
2009-07-29 2009-07-27 9.690 75,103 -22,352 0.13% 727,743
2009-07-28 2009-07-24 7.741 97,455 +7,389 0.17% 754,410
2009-07-23 2009-07-21 8.445 90,066 -7,389 0.16% 760,594
2009-07-21 2009-07-17 8.174 97,455 -2,217 0.17% 796,615
2009-07-14 2009-07-10 6.875 99,672 -554 0.17% 685,243
2009-07-02 2009-06-29 7.525 100,226 +739 0.19% 754,159
2009-06-23 2009-06-19 7.904 99,487 +7,389 0.19% 786,297
2009-06-18 2009-06-16 8.282 92,098 +3,695 0.17% 762,797
2009-06-17 2009-06-15 8.716 88,403 +3,694 0.17% 770,478
2009-06-16 2009-06-12 8.878 84,709 -5,172 0.16% 752,040
2009-06-15 2009-06-11 8.120 89,881 -1,293 0.17% 729,838
2009-06-12 2009-06-10 7.308 91,174 -370 0.17% 666,304
2009-06-10 2009-06-08 7.470 91,544 -10,032,653 0.17% 683,875
2009-05-26 2009-05-22 0.296 10,124,197 +10,022,955 19.04% 2,992,355
2009-05-25 2009-05-21 0.351 101,242 -2,756,258 0.19% 35,534
2009-05-22 2009-05-20 0.333 2,857,500 -395,717 0.18% 950,148
2009-05-21 2009-05-19 0.259 3,253,217 -216,535 0.21% 841,344
2009-05-20 2009-05-18 0.277 3,469,752 +216,535 0.22% 961,440
2009-05-19 2009-05-15 0.277 3,253,217 -184,055 0.21% 901,440
2009-05-18 2009-05-14 0.259 3,437,272 +216,535 0.22% 888,944
2009-05-15 2009-05-13 0.277 3,220,737 +21,653 0.21% 892,440
2009-05-13 2009-05-11 0.277 3,199,084 +90,403 0.21% 886,440
2009-05-12 2009-05-08 0.296 3,108,681 -41,141 0.20% 918,816
2009-05-11 2009-05-07 0.314 3,149,822 -6,496 0.20% 989,162
2009-05-08 2009-05-06 0.222 3,156,318 -75,787 0.20% 699,672
2009-05-06 2009-05-04 0.203 3,232,105 +196,505 0.21% 656,766
2009-05-04 2009-04-29 0.203 3,035,600 +54,134 0.19% 616,836
2009-04-30 2009-04-28 0.203 2,981,466 +21,653 0.19% 605,836
2009-04-29 2009-04-27 0.203 2,959,813 -27,067 0.19% 601,436
2009-04-14 2009-04-08 0.203 2,986,880 -5,413 0.19% 606,936
2009-04-08 2009-04-06 0.203 2,992,293 +189,468 0.19% 608,036
2009-04-01 2009-03-30 0.185 2,802,825 +81,200 0.17% 517,760
2009-03-31 2009-03-27 0.203 2,721,625 +81,201 0.17% 553,036
2009-03-30 2009-03-26 0.203 2,640,424 -272,834 0.16% 536,536
2009-03-26 2009-03-24 0.185 2,913,258 +54,134 0.18% 538,160
2009-03-25 2009-03-23 0.185 2,859,124 -54,134 0.18% 528,160
2009-03-24 2009-03-20 0.185 2,913,258 -54,134 0.18% 538,160
2009-03-23 2009-03-19 0.185 2,967,392 -81,200 0.18% 548,160
2009-03-19 2009-03-17 0.185 3,048,592 +14,616 0.19% 563,160
2009-03-17 2009-03-13 0.185 3,033,976 +27,067 0.19% 560,460
2009-03-13 2009-03-11 0.185 3,006,909 +243,601 0.19% 555,460
2009-03-12 2009-03-10 0.203 2,763,308 +135,335 0.17% 561,506
2009-03-11 2009-03-09 0.185 2,627,973 +108,267 0.16% 485,460
2009-03-10 2009-03-06 0.185 2,519,706 +88,238 0.16% 465,460
2009-03-09 2009-03-05 0.222 2,431,468 -98,524 0.15% 538,992
2009-03-06 2009-03-04 0.222 2,529,992 -10,826 0.16% 560,832
2009-03-04 2009-03-02 0.240 2,540,818 +162,401 0.16% 610,168
2009-02-27 2009-02-25 0.259 2,378,417 +103,936 0.15% 615,104
2009-02-25 2009-02-23 0.296 2,274,481 +54,134 0.14% 672,256
2009-02-24 2009-02-20 0.259 2,220,347 +60,088 0.14% 574,224
2009-02-23 2009-02-19 0.277 2,160,259 +54,134 0.14% 598,590
2009-02-17 2009-02-13 0.259 2,106,125 +97,441 0.14% 544,684
2009-02-11 2009-02-09 0.259 2,008,684 -135,334 0.14% 519,484
2009-02-09 2009-02-05 0.259 2,144,018 +21,653 0.14% 554,484
2009-02-04 2009-02-02 0.240 2,122,365 +54,134 0.14% 509,678
2009-02-03 2009-01-30 0.240 2,068,231 +151,574 0.14% 496,678
2009-01-30 2009-01-23 0.240 1,916,657 -25,443 0.13% 460,278
2009-01-23 2009-01-21 0.259 1,942,100 +54,134 0.13% 502,264
2009-01-20 2009-01-16 0.259 1,887,966 +108,267 0.15% 488,264
2009-01-19 2009-01-15 0.277 1,779,699 +32,480 0.14% 493,140
2009-01-16 2009-01-14 0.296 1,747,219 +54,134 0.14% 516,416
2009-01-15 2009-01-13 0.314 1,693,085 +54,134 0.14% 531,692
2009-01-13 2009-01-09 0.351 1,638,951 -97,441 0.13% 575,244
2008-12-30 2008-12-24 0.333 1,736,392 +54,134 0.14% 577,368
2008-12-23 2008-12-19 0.351 1,682,258 -541 0.14% 590,444
2008-12-19 2008-12-17 0.333 1,682,799 +67,667 0.14% 559,548
2008-12-18 2008-12-16 0.333 1,615,132 +5,413 0.13% 537,048
2008-12-16 2008-12-12 0.351 1,609,719 +7,579 0.13% 564,984
2008-12-15 2008-12-11 0.351 1,602,140 -33,022 0.13% 562,324
2008-12-10 2008-12-08 0.351 1,635,162 +1,635,162 0.13% 573,914
2008-10-27 2008-10-23 0.296 0 -1,458,145
2008-10-22 2008-10-20 0.351 1,458,145 +34,104 0.15% 511,784
2008-10-21 2008-10-17 0.333 1,424,041 +28,691 0.15% 473,508
2008-10-20 2008-10-16 0.351 1,395,350 +81,742 0.15% 489,744
2008-10-17 2008-10-15 0.406 1,313,608 +30,315 0.14% 533,852
2008-10-16 2008-10-14 0.443 1,283,293 +156,446 0.13% 568,944
2008-10-15 2008-10-13 0.443 1,126,847 -9,744 0.12% 499,584
2008-10-14 2008-10-10 0.277 1,136,591 +89,862 0.12% 314,940
2008-10-10 2008-10-08 0.591 1,046,729 +16,240 0.11% 618,752
2008-10-09 2008-10-06 0.628 1,030,489 -5,413 0.11% 647,224
2008-10-08 2008-10-03 0.647 1,035,902 +5,413 0.11% 669,760
2008-10-06 2008-10-02 0.683 1,030,489 +43,307 0.11% 704,332
2008-09-29 2008-09-25 0.831 987,182 +16,782 0.10% 820,620
2008-09-24 2008-09-22 0.961 970,400 -2,707 0.10% 932,152
2008-09-22 2008-09-18 0.850 973,107 +10,827 0.10% 826,896
2008-09-19 2008-09-17 0.942 962,280 +21,653 0.10% 906,576
2008-09-18 2008-09-16 0.961 940,627 +5,414 0.10% 903,552
2008-09-17 2008-09-12 1.108 935,213 -21,654 0.10% 1,036,560
2008-09-11 2008-09-09 1.127 956,867 +21,654 0.10% 1,078,236
2008-09-10 2008-09-08 1.201 935,213 -2,707 0.10% 1,122,940
2008-09-09 2008-09-05 1.145 937,920 +11,368 0.10% 1,074,212
2008-09-08 2008-09-04 1.293 926,552 +8,661 0.10% 1,198,120
2008-09-04 2008-09-02 1.441 917,891 +5,414 0.10% 1,322,569
2008-09-03 2008-09-01 1.459 912,477 +16,240 0.10% 1,331,624
2008-09-02 2008-08-29 1.478 896,237 +18,947 0.09% 1,324,480
2008-09-01 2008-08-28 1.459 877,290 +16,240 0.09% 1,280,273
2008-08-27 2008-08-25 1.570 861,050 +5,413 0.09% 1,352,010
2008-08-26 2008-08-21 1.589 855,637 +5,413 0.09% 1,359,316
2008-08-25 2008-08-20 1.626 850,224 +5,414 0.09% 1,382,129
2008-08-15 2008-08-13 1.736 844,810 -9,744 0.09% 1,466,964
2008-08-14 2008-08-12 2.032 854,554 -54,134 0.09% 1,736,460
2008-08-13 2008-08-11 1.977 908,688 -27,067 0.10% 1,796,102
2008-08-08 2008-08-05 2.050 935,755 -5,413 0.10% 1,918,747
2008-08-01 2008-07-30 2.032 941,168 +16,240 0.10% 1,912,460
2008-07-31 2008-07-29 2.032 924,928 +10,827 0.10% 1,879,460
2008-07-30 2008-07-28 2.087 914,101 +5,413 0.10% 1,908,117
2008-07-29 2008-07-25 2.087 908,688 -32,480 0.10% 1,896,818
2008-07-28 2008-07-24 2.143 941,168 +2,707 0.10% 2,016,776
2008-07-25 2008-07-23 2.143 938,461 +5,413 0.10% 2,010,975
2008-07-16 2008-07-14 2.069 933,048 +27,067 0.10% 1,930,432
2008-07-15 2008-07-11 2.106 905,981 +1,082 0.10% 1,907,904
2008-07-14 2008-07-10 1.921 904,899 -1,082 0.10% 1,738,465
2008-06-26 2008-06-24 2.069 905,981 -2,166 0.10% 1,874,432
2008-06-25 2008-06-23 2.217 908,147 -42,224 0.10% 2,013,121
2008-06-24 2008-06-20 2.198 950,371 -54,242 0.10% 2,089,164
2008-06-20 2008-06-18 2.328 1,004,613 -10,827 0.11% 2,338,309
2008-06-19 2008-06-17 2.291 1,015,440 +8,662 0.11% 2,325,993
2008-06-17 2008-06-13 2.254 1,006,778 +10,827 0.11% 2,268,956
2008-06-16 2008-06-12 2.346 995,951 +99,606 0.11% 2,336,545
2008-06-12 2008-06-10 2.420 896,345 -1,083 0.10% 2,169,097
2008-06-11 2008-06-06 2.531 897,428 -2,165 0.10% 2,271,186
2008-06-06 2008-06-04 2.475 899,593 +5,413 0.10% 2,226,811
2008-06-05 2008-06-03 2.549 894,180 -21,654 0.10% 2,279,484
2008-06-04 2008-06-02 2.605 915,834 -2,165 0.10% 2,385,439
2008-06-03 2008-05-30 2.605 917,999 +10,827 0.10% 2,391,078
2008-05-30 2008-05-28 2.623 907,172 +10,827 0.10% 2,379,636
2008-05-29 2008-05-27 2.660 896,345 +1,624 0.10% 2,384,351
2008-05-28 2008-05-26 2.660 894,721 -5,414 0.10% 2,380,031
2008-05-27 2008-05-23 2.734 900,135 +1,083 0.10% 2,460,945
2008-05-21 2008-05-19 2.808 899,052 +4,872 0.10% 2,524,416
2008-05-20 2008-05-16 2.771 894,180 -2,165 0.10% 2,477,700
2008-05-19 2008-05-15 2.734 896,345 -4,872 0.10% 2,450,583
2008-05-16 2008-05-14 2.734 901,217 -97,441 0.10% 2,463,903
2008-05-13 2008-05-08 2.660 998,658 +5,413 0.11% 2,656,512
2008-05-09 2008-05-07 2.660 993,245 +106,644 0.11% 2,642,113
2008-05-08 2008-05-06 2.789 886,601 +40,059 0.10% 2,473,077
2008-05-06 2008-05-02 2.679 846,542 +10,826 0.09% 2,267,509
2008-05-02 2008-04-29 2.586 835,716 -6,496 0.09% 2,161,321
2008-04-30 2008-04-28 2.568 842,212 -54,133 0.09% 2,162,563
2008-04-28 2008-04-24 2.586 896,345 -5,414 0.10% 2,318,119
2008-04-24 2008-04-22 2.531 901,759 +23,819 0.10% 2,282,147
2008-04-23 2008-04-21 2.457 877,940 +24,360 0.10% 2,156,994
2008-04-21 2008-04-17 2.716 853,580 +1,624 0.09% 2,317,896
2008-04-18 2008-04-16 2.679 851,956 +23,278 0.09% 2,282,011
2008-04-16 2008-04-14 2.623 828,678 +9,202 0.09% 2,173,735
2008-04-15 2008-04-11 2.789 819,476 +124,508 0.09% 2,285,839
2008-04-14 2008-04-10 2.974 694,968 +48,720 0.08% 2,066,918
2008-04-11 2008-04-09 2.993 646,248 +8,120 0.07% 1,933,956
2008-04-10 2008-04-08 2.974 638,128 -54,133 0.07% 1,897,869
2008-04-09 2008-04-07 2.937 692,261 +71,456 0.08% 2,033,291
2008-04-01 2008-03-28 2.771 620,805 -37,894 0.07% 1,720,200
2008-03-31 2008-03-27 2.752 658,699 +32,481 0.07% 1,813,033
2008-03-28 2008-03-26 2.697 626,218 -2,166 0.07% 1,688,927
2008-03-27 2008-03-25 2.605 628,384 +6,496 0.07% 1,636,729
2008-03-26 2008-03-20 2.475 621,888 +19,488 0.07% 1,539,393
2008-03-25 2008-03-19 2.734 602,400 -32,480 0.07% 1,646,945
2008-03-20 2008-03-18 2.716 634,880 -54,675 0.07% 1,724,017
2008-03-19 2008-03-17 3.270 689,555 -15,699 0.08% 2,254,627
2008-03-18 2008-03-14 3.066 705,254 -75,787 0.08% 2,162,649
2008-03-17 2008-03-13 2.808 781,041 +3,248 0.09% 2,193,057
2008-03-14 2008-03-12 2.789 777,793 -21,653 0.09% 2,169,569
2008-03-13 2008-03-11 2.716 799,446 -10,827 0.09% 2,170,896
2008-03-12 2008-03-10 2.586 810,273 -16,240 0.09% 2,095,520
2008-03-04 2008-02-29 2.475 826,513 -10,827 0.09% 2,045,912
2008-03-03 2008-02-28 2.475 837,340 -135,875 0.09% 2,072,713
2008-02-29 2008-02-27 2.457 973,215 +1,624 0.11% 2,391,073
2008-02-28 2008-02-26 2.401 971,591 -54,134 0.11% 2,333,239
2008-02-27 2008-02-25 2.457 1,025,725 +54,134 0.11% 2,520,084
2008-02-26 2008-02-22 2.549 971,591 +5,413 0.11% 2,476,823
2008-02-25 2008-02-21 2.531 966,178 -27,067 0.11% 2,445,176
2008-02-22 2008-02-20 2.475 993,245 -121,800 0.11% 2,458,633
2008-02-21 2008-02-19 2.457 1,115,045 -7,579 0.12% 2,739,533
2008-02-20 2008-02-18 2.438 1,122,624 -54,134 0.12% 2,737,416
2008-02-19 2008-02-15 2.309 1,176,758 +33,563 0.13% 2,717,250
2008-02-18 2008-02-14 2.180 1,143,195 +20,029 0.13% 2,491,924
2008-02-12 2008-02-06 1.940 1,123,166 +3,790 0.12% 2,178,541
2008-02-11 2008-02-04 1.866 1,119,376 -9,744 0.12% 2,088,478
2008-02-05 2008-02-01 1.755 1,129,120 -5,414 0.12% 1,981,510
2008-02-04 2008-01-31 1.736 1,134,534 +542 0.13% 1,970,053
2008-01-31 2008-01-29 1.829 1,133,992 +2,706 0.13% 2,073,852
2008-01-29 2008-01-25 1.884 1,131,286 -2,706 0.12% 2,131,597
2008-01-25 2008-01-23 1.884 1,133,992 +27,067 0.13% 2,136,695
2008-01-24 2008-01-22 1.681 1,106,925 -10,827 0.12% 1,860,767
2008-01-23 2008-01-21 1.903 1,117,752 -54,134 0.12% 2,126,744
2008-01-21 2008-01-17 1.995 1,171,886 -2,707 0.13% 2,337,984
2008-01-18 2008-01-16 1.958 1,174,593 +3,790 0.13% 2,299,989
2008-01-14 2008-01-10 2.198 1,170,803 +5,413 0.13% 2,573,732
2008-01-07 2008-01-03 2.198 1,165,390 +5,414 0.13% 2,561,832
2008-01-03 2007-12-31 2.254 1,159,976 +5,413 0.13% 2,614,215
2007-12-20 2007-12-18 2.272 1,154,563 +2,707 0.13% 2,623,344
2007-12-19 2007-12-17 2.328 1,151,856 +75,787 0.13% 2,681,027
2007-12-18 2007-12-14 2.475 1,076,069 +54,133 0.12% 2,663,651
2007-12-14 2007-12-12 2.531 1,021,936 -2,706 0.11% 2,586,287
2007-12-12 2007-12-10 2.475 1,024,642 -87,697 0.11% 2,536,351
2007-12-11 2007-12-07 2.457 1,112,339 -1,624 0.12% 2,732,885
2007-12-06 2007-12-04 2.512 1,113,963 -97,440 0.12% 2,798,608
2007-12-05 2007-12-03 2.438 1,211,403 +80,659 0.13% 2,953,895
2007-12-04 2007-11-30 2.420 1,130,744 -16,240 0.12% 2,736,327
2007-12-03 2007-11-29 2.457 1,146,984 +124,507 0.13% 2,818,003
2007-11-29 2007-11-27 2.457 1,022,477 +5,413 0.11% 2,512,104
2007-11-28 2007-11-26 2.531 1,017,064 -167,814 0.11% 2,573,957
2007-11-27 2007-11-23 2.328 1,184,878 +10,827 0.13% 2,757,888
2007-11-26 2007-11-22 2.346 1,174,051 +5,413 0.13% 2,754,376
2007-11-23 2007-11-21 2.531 1,168,638 -5,413 0.13% 2,957,556
2007-11-22 2007-11-20 2.660 1,174,051 -105,561 0.13% 3,123,072
2007-11-21 2007-11-19 2.642 1,279,612 +18,947 0.14% 3,380,234
2007-11-20 2007-11-16 2.697 1,260,665 -5,413 0.14% 3,400,048
2007-11-19 2007-11-15 2.771 1,266,078 -80,118 0.14% 3,508,199
2007-11-16 2007-11-14 2.494 1,346,196 -6,496 0.15% 3,357,179
2007-11-15 2007-11-13 2.346 1,352,692 -41,142 0.15% 3,173,475
2007-11-14 2007-11-12 2.401 1,393,834 +18,947 0.15% 3,347,240
2007-11-13 2007-11-09 2.531 1,374,887 +41,141 0.15% 3,479,526
2007-11-12 2007-11-08 2.457 1,333,746 -48,179 0.15% 3,276,855
2007-11-09 2007-11-07 2.549 1,381,925 +31,398 0.15% 3,522,865
2007-11-07 2007-11-05 2.438 1,350,527 +5,413 0.15% 3,293,136
2007-11-05 2007-11-01 2.494 1,345,114 +21,113 0.15% 3,354,481
2007-11-02 2007-10-31 2.457 1,324,001 -4,331 0.15% 3,252,913
2007-11-01 2007-10-30 2.346 1,328,332 +29,773 0.15% 3,116,326
2007-10-31 2007-10-29 2.438 1,298,559 +43,307 0.14% 3,166,417
2007-10-30 2007-10-26 2.605 1,255,252 +21,112 0.14% 3,269,509
2007-10-29 2007-10-25 2.586 1,234,140 +36,811 0.14% 3,191,721
2007-10-26 2007-10-24 2.291 1,197,329 -9,744 0.13% 2,742,633
2007-10-25 2007-10-23 2.217 1,207,073 -16,240 0.13% 2,675,761
2007-10-24 2007-10-22 2.143 1,223,313 -1,624 0.13% 2,621,368
2007-10-23 2007-10-18 2.124 1,224,937 -73,622 0.14% 2,602,220
2007-10-22 2007-10-17 2.143 1,298,559 -10,826 0.14% 2,782,609
2007-10-18 2007-10-16 2.014 1,309,385 +16,240 0.14% 2,636,491
2007-10-17 2007-10-15 2.069 1,293,145 -5,414 0.14% 2,675,455
2007-10-16 2007-10-12 2.014 1,298,559 +61,713 0.14% 2,614,693
2007-10-15 2007-10-11 2.106 1,236,846 -29,774 0.14% 2,604,671
2007-10-12 2007-10-10 2.217 1,266,620 +9,203 0.14% 2,807,761
2007-10-11 2007-10-09 1.921 1,257,417 +71,456 0.14% 2,415,712
2007-10-10 2007-10-08 1.940 1,185,961 +16,241 0.13% 2,300,341
2007-10-09 2007-10-05 2.050 1,169,720 +5,954 0.13% 2,398,487
2007-10-08 2007-10-04 1.940 1,163,766 +129,921 0.13% 2,257,290
2007-10-05 2007-10-03 2.087 1,033,845 +93,110 0.11% 2,158,074
2007-10-04 2007-10-02 2.217 940,735 -1,083 0.10% 2,085,360
2007-10-02 2007-09-27 2.494 941,818 -5,413 0.10% 2,348,731
2007-09-28 2007-09-25 2.272 947,231 +5,413 0.10% 2,152,254
2007-09-27 2007-09-24 2.198 941,818 +80,118 0.10% 2,070,363
2007-09-25 2007-09-21 2.291 861,700 +21,112 0.09% 1,973,832
2007-09-24 2007-09-20 2.420 840,588 +64,961 0.09% 2,034,169
2007-09-21 2007-09-19 2.623 775,627 -5,414 0.09% 2,034,575
2007-09-20 2007-09-18 2.679 781,041 +5,414 0.09% 2,092,061
2007-09-19 2007-09-17 2.642 775,627 +14,074 0.09% 2,048,903
2007-09-18 2007-09-14 2.734 761,553 -30,314 0.08% 2,082,065
2007-09-17 2007-09-13 2.512 791,867 +12,992 0.09% 1,989,407
2007-09-14 2007-09-12 2.752 778,875 +206,790 0.09% 2,143,811
2007-09-13 2007-09-11 3.177 572,085 +5,414 0.06% 1,817,697
2007-09-12 2007-09-10 3.417 566,671 -15,699 0.06% 1,936,579
2007-09-07 2007-09-05 3.602 582,370 +541 0.06% 2,097,810
2007-09-05 2007-09-03 3.695 581,829 +1,083 0.06% 2,149,601
2007-09-03 2007-08-30 3.824 580,746 +13,533 0.06% 2,220,696
2007-08-31 2007-08-29 3.787 567,213 +4,872 0.06% 2,147,991
2007-08-29 2007-08-27 3.695 562,341 +18,406 0.06% 2,077,601
2007-08-28 2007-08-24 3.417 543,935 +541 0.06% 1,858,879
2007-08-27 2007-08-23 3.436 543,394 +5,955 0.06% 1,867,069
2007-08-24 2007-08-22 3.362 537,439 -51,427 0.06% 1,806,896
2007-08-23 2007-08-21 3.288 588,866 -2,165 0.06% 1,936,284
2007-08-22 2007-08-20 3.214 591,031 +8,120 0.07% 1,899,730
2007-08-20 2007-08-16 2.919 582,911 -5,955 0.06% 1,701,343
2007-08-17 2007-08-15 3.565 588,866 +5,413 0.06% 2,099,454
2007-08-14 2007-08-10 4.027 583,453 +758 0.06% 2,349,605
2007-08-13 2007-08-09 4.323 582,695 +55,758 0.06% 2,518,776
2007-08-10 2007-08-08 4.212 526,937 +2,165 0.06% 2,219,351
2007-08-09 2007-08-07 4.027 524,772 +246,958 0.06% 2,113,293
2007-08-08 2007-08-06 4.249 277,814 +2,707 0.09% 1,180,360
2007-08-07 2007-08-03 4.304 275,107 +15,698 0.09% 1,184,105
2007-08-06 2007-08-02 4.304 259,409 +2,166 0.09% 1,116,538
2007-08-03 2007-08-01 4.489 257,243 +1,624 0.09% 1,154,735
2007-08-02 2007-07-31 4.711 255,619 +2,165 0.08% 1,204,109
2007-08-01 2007-07-30 4.618 253,454 +34,646 0.08% 1,170,501
2007-07-31 2007-07-27 4.378 218,808 +42,116 0.07% 957,953
2007-07-30 2007-07-26 4.711 176,692 +9,202 0.06% 832,318
2007-07-26 2007-07-24 5.080 167,490 +24,794 0.06% 850,852
2007-07-25 2007-07-23 5.265 142,696 -12,451 0.05% 751,258
2007-07-24 2007-07-20 4.988 155,147 +22,303 0.05% 773,819
2007-07-23 2007-07-19 4.711 132,844 +13,750 0.04% 625,770
2007-07-20 2007-07-18 4.064 119,094 +541 0.04% 484,000
2007-07-19 2007-07-17 4.372 118,553 -219,241 0.04% 518,301
2007-07-18 2007-07-16 4.433 337,794 +11,368 0.04% 1,497,599
2007-07-16 2007-07-12 4.187 326,426 +12,992 0.04% 1,366,800
2007-07-13 2007-07-11 4.310 313,434 +9,744 0.03% 1,351,000
2007-07-12 2007-07-10 4.372 303,690 +5,847 0.03% 1,327,700
2007-07-11 2007-07-09 4.372 297,843 +7,470 0.03% 1,302,138
2007-07-10 2007-07-06 4.372 290,373 -14,616 0.03% 1,269,480
2007-07-06 2007-07-04 4.433 304,989 -4,872 0.03% 1,352,159
2007-07-05 2007-07-03 4.495 309,861 +3,248 0.03% 1,392,839
2007-07-04 2007-06-29 4.495 306,613 +4,872 0.03% 1,378,239
2007-07-03 2007-06-28 4.372 301,741 +13,966 0.03% 1,319,179
2007-06-27 2007-06-25 4.002 287,775 +2,274 0.03% 1,151,801
2007-06-26 2007-06-22 3.941 285,501 0.03% 1,125,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top