History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.631 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.682 0 +0
2021-08-10 2021-08-06 0.559 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.549 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.682 0 +0
2021-07-12 2021-07-08 0.661 0 +0
2021-07-09 2021-07-07 0.702 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.641 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.493 0 +0
2021-07-02 2021-06-29 0.422 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.361 0 +0
2021-06-28 2021-06-24 0.346 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.361 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.351 0 +0
2021-06-17 2021-06-15 0.346 0 +0
2021-06-16 2021-06-11 0.341 0 +0
2021-06-15 2021-06-10 0.346 0 +0
2021-06-11 2021-06-09 0.346 0 +0
2021-06-10 2021-06-08 0.351 0 +0
2021-06-09 2021-06-07 0.351 0 +0
2021-06-08 2021-06-04 0.346 0 +0
2021-06-07 2021-06-03 0.351 0 +0
2021-06-04 2021-06-02 0.341 0 +0
2021-06-03 2021-06-01 0.346 0 +0
2021-06-02 2021-05-31 0.351 0 +0
2021-06-01 2021-05-28 0.346 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.346 0 +0
2021-05-26 2021-05-24 0.346 0 +0
2021-05-25 2021-05-21 0.346 0 +0
2021-05-24 2021-05-20 0.341 0 +0
2021-05-21 2021-05-18 0.341 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.331 0 +0
2021-05-12 2021-05-10 0.331 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.331 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.331 0 +0
2021-05-05 2021-05-03 0.336 0 +0
2021-05-04 2021-04-30 0.331 0 +0
2021-05-03 2021-04-29 0.341 0 +0
2021-04-30 2021-04-28 0.351 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.351 0 +0
2021-04-27 2021-04-23 0.351 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.341 0 +0
2021-04-22 2021-04-20 0.346 0 +0
2021-04-21 2021-04-19 0.341 0 +0
2021-04-20 2021-04-16 0.341 0 +0
2021-04-19 2021-04-15 0.341 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.341 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.376 0 +0
2021-04-09 2021-04-07 0.381 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.392 0 +0
2021-03-31 2021-03-29 0.392 0 +0
2021-03-30 2021-03-26 0.392 0 +0
2021-03-29 2021-03-25 0.397 0 +0
2021-03-26 2021-03-24 0.397 0 +0
2021-03-25 2021-03-23 0.392 0 +0
2021-03-24 2021-03-22 0.392 0 +0
2021-03-23 2021-03-19 0.397 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.397 0 +0
2021-03-18 2021-03-16 0.407 0 +0
2021-03-17 2021-03-15 0.381 0 +0
2021-03-16 2021-03-12 0.397 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.539 0 +0
2021-03-08 2021-03-04 0.631 0 +0
2021-03-05 2021-03-03 0.692 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.704 0 +0
2021-02-26 2021-02-24 0.704 0 +0
2021-02-25 2021-02-23 0.704 0 +0
2021-02-24 2021-02-22 0.704 0 +0
2021-02-23 2021-02-19 0.704 0 +0
2021-02-22 2021-02-18 0.704 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.704 0 +0
2021-02-17 2021-02-11 0.704 0 +0
2021-02-16 2021-02-09 0.704 0 +0
2021-02-10 2021-02-08 0.704 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.704 0 +0
2021-02-05 2021-02-03 0.704 0 +0
2021-02-04 2021-02-02 0.704 0 +0
2021-02-03 2021-02-01 0.704 0 +0
2021-02-02 2021-01-29 0.704 0 +0
2021-02-01 2021-01-28 0.704 0 +0
2021-01-29 2021-01-27 0.704 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.704 0 +0
2021-01-26 2021-01-22 0.704 0 +0
2021-01-25 2021-01-21 0.704 0 +0
2021-01-22 2021-01-20 0.704 0 +0
2021-01-21 2021-01-19 0.704 0 +0
2021-01-20 2021-01-18 0.704 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.704 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.704 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.704 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.704 0 +0
2020-12-29 2020-12-24 0.704 0 +0
2020-12-28 2020-12-22 0.704 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.704 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.704 0 +0
2020-12-16 2020-12-14 0.704 0 +0
2020-12-15 2020-12-11 0.704 0 +0
2020-12-14 2020-12-10 0.704 0 +0
2020-12-11 2020-12-09 0.704 0 +0
2020-12-10 2020-12-08 0.704 0 +0
2020-12-09 2020-12-07 0.704 0 +0
2020-12-08 2020-12-04 0.704 0 +0
2020-12-07 2020-12-03 0.704 0 +0
2020-12-04 2020-12-02 0.704 0 +0
2020-12-03 2020-12-01 0.704 0 +0
2020-12-02 2020-11-30 0.704 0 +0
2020-12-01 2020-11-27 0.704 0 +0
2020-11-30 2020-11-26 0.704 0 +0
2020-11-27 2020-11-25 0.704 0 +0
2020-11-26 2020-11-24 0.704 0 +0
2020-11-25 2020-11-23 0.704 0 +0
2020-11-24 2020-11-20 0.704 0 +0
2020-11-23 2020-11-19 0.704 0 +0
2020-11-20 2020-11-18 0.704 0 +0
2020-11-19 2020-11-17 0.704 0 +0
2020-11-18 2020-11-16 0.704 0 +0
2020-11-17 2020-11-13 0.704 0 +0
2020-11-16 2020-11-12 0.704 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.704 0 +0
2020-11-11 2020-11-09 0.704 0 +0
2020-11-10 2020-11-06 0.704 0 +0
2020-11-09 2020-11-05 0.704 0 +0
2020-11-06 2020-11-04 0.704 0 +0
2020-11-05 2020-11-03 0.704 0 +0
2020-11-04 2020-11-02 0.704 0 +0
2020-11-03 2020-10-30 0.704 0 +0
2020-11-02 2020-10-29 0.704 0 +0
2020-10-30 2020-10-28 0.704 0 +0
2020-10-29 2020-10-27 0.704 0 +0
2020-10-28 2020-10-23 0.704 0 +0
2020-10-27 2020-10-22 0.704 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.704 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.704 0 +0
2020-10-15 2020-10-12 0.704 0 +0
2020-10-14 2020-10-09 0.704 0 +0
2020-10-12 2020-10-08 0.704 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.704 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.704 0 +0
2020-09-29 2020-09-25 0.704 0 +0
2020-09-28 2020-09-24 0.704 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.704 0 +0
2020-09-18 2020-09-16 0.704 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.704 0 +0
2020-09-15 2020-09-11 0.704 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.704 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.704 0 +0
2020-09-08 2020-09-04 0.704 0 +0
2020-09-07 2020-09-03 0.704 0 +0
2020-09-04 2020-09-02 0.704 0 +0
2020-09-03 2020-09-01 0.704 0 +0
2020-09-02 2020-08-31 0.704 0 +0
2020-09-01 2020-08-28 0.704 0 +0
2020-08-31 2020-08-27 0.704 0 +0
2020-08-28 2020-08-26 0.704 0 +0
2020-08-27 2020-08-25 0.704 0 +0
2020-08-26 2020-08-24 0.704 0 +0
2020-08-25 2020-08-21 0.704 0 +0
2020-08-24 2020-08-20 0.704 0 +0
2020-08-21 2020-08-19 0.704 0 +0
2020-08-20 2020-08-18 0.704 0 +0
2020-08-19 2020-08-17 0.704 0 +0
2020-08-18 2020-08-14 0.704 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.704 0 +0
2020-08-12 2020-08-10 0.704 0 +0
2020-08-11 2020-08-07 0.704 0 +0
2020-08-10 2020-08-06 0.704 0 +0
2020-08-07 2020-08-05 0.704 0 +0
2020-08-06 2020-08-04 0.704 0 +0
2020-08-05 2020-08-03 0.704 0 +0
2020-08-04 2020-07-31 0.704 0 +0
2020-08-03 2020-07-30 0.704 0 +0
2020-07-31 2020-07-29 0.704 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.704 0 +0
2020-07-27 2020-07-23 0.704 0 +0
2020-07-24 2020-07-22 0.704 0 +0
2020-07-23 2020-07-21 0.704 0 +0
2020-07-22 2020-07-20 0.704 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.704 0 +0
2020-07-17 2020-07-15 0.704 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.704 0 +0
2020-07-14 2020-07-10 0.704 0 +0
2020-07-13 2020-07-09 0.704 0 +0
2020-07-10 2020-07-08 0.704 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.704 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.704 0 +0
2020-06-29 2020-06-24 0.704 0 +0
2020-06-26 2020-06-23 0.704 0 +0
2020-06-24 2020-06-22 0.704 0 +0
2020-06-23 2020-06-19 0.704 0 +0
2020-06-22 2020-06-18 0.704 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.704 0 +0
2020-06-16 2020-06-12 0.704 0 +0
2020-06-15 2020-06-11 0.704 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.704 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.704 0 +0
2020-06-08 2020-06-04 0.704 0 +0
2020-06-05 2020-06-03 0.704 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.704 0 +0
2020-05-27 2020-05-25 0.704 0 +0
2020-05-26 2020-05-22 0.704 0 +0
2020-05-25 2020-05-21 0.704 0 +0
2020-05-22 2020-05-20 0.704 0 +0
2020-05-21 2020-05-19 0.704 0 +0
2020-05-20 2020-05-18 0.704 0 +0
2020-05-19 2020-05-15 0.704 0 +0
2020-05-18 2020-05-14 0.704 0 +0
2020-05-15 2020-05-13 0.704 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.704 0 +0
2020-05-12 2020-05-08 0.704 0 +0
2020-05-11 2020-05-07 0.704 0 +0
2020-05-08 2020-05-06 0.704 0 +0
2020-05-07 2020-05-05 0.704 0 +0
2020-05-06 2020-05-04 0.704 0 +0
2020-05-05 2020-04-29 0.704 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.704 0 +0
2020-04-28 2020-04-24 0.704 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.704 0 +0
2020-04-21 2020-04-17 0.704 0 +0
2020-04-20 2020-04-16 0.704 0 +0
2020-04-17 2020-04-15 0.704 0 +0
2020-04-16 2020-04-14 0.704 0 +0
2020-04-15 2020-04-09 0.704 0 +0
2020-04-14 2020-04-08 0.704 0 +0
2020-04-09 2020-04-07 0.704 0 +0
2020-04-08 2020-04-06 0.704 0 +0
2020-04-07 2020-04-03 0.704 0 +0
2020-04-06 2020-04-02 0.704 0 +0
2020-04-03 2020-04-01 0.704 0 +0
2020-04-02 2020-03-31 0.704 0 +0
2020-04-01 2020-03-30 0.704 0 +0
2020-03-31 2020-03-27 0.704 0 +0
2020-03-30 2020-03-26 0.704 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.704 0 +0
2020-03-24 2020-03-20 0.704 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.704 0 +0
2020-03-19 2020-03-17 0.704 0 +0
2020-03-18 2020-03-16 0.704 0 +0
2020-03-17 2020-03-13 0.704 0 +0
2020-03-16 2020-03-12 0.704 0 +0
2020-03-13 2020-03-11 0.704 0 +0
2020-03-12 2020-03-10 0.704 0 +0
2020-03-11 2020-03-09 0.704 0 +0
2020-03-10 2020-03-06 0.704 0 +0
2020-03-09 2020-03-05 0.704 0 +0
2020-03-06 2020-03-04 0.704 0 +0
2020-03-05 2020-03-03 0.704 0 +0
2020-03-04 2020-03-02 0.704 0 +0
2020-03-03 2020-02-28 0.704 0 +0
2020-03-02 2020-02-27 0.704 0 +0
2020-02-28 2020-02-26 0.704 0 +0
2020-02-27 2020-02-25 0.704 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.704 0 +0
2020-02-19 2020-02-17 0.704 0 +0
2020-02-18 2020-02-14 0.704 0 +0
2020-02-17 2020-02-13 0.704 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.704 0 +0
2020-02-11 2020-02-07 0.704 0 +0
2020-02-10 2020-02-06 0.704 0 +0
2020-02-07 2020-02-05 0.704 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.704 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.704 0 +0
2020-01-30 2020-01-24 0.704 0 +0
2020-01-29 2020-01-22 0.704 0 +0
2020-01-23 2020-01-21 0.704 0 +0
2020-01-22 2020-01-20 0.704 0 +0
2020-01-21 2020-01-17 0.704 0 +0
2020-01-20 2020-01-16 0.704 0 +0
2020-01-17 2020-01-15 0.704 0 +0
2020-01-16 2020-01-14 0.704 0 +0
2020-01-15 2020-01-13 0.704 0 +0
2020-01-14 2020-01-10 0.704 0 +0
2020-01-13 2020-01-09 0.704 0 +0
2020-01-10 2020-01-08 0.704 0 +0
2020-01-09 2020-01-07 0.704 0 +0
2020-01-08 2020-01-06 0.704 0 +0
2020-01-07 2020-01-03 0.704 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.704 0 +0
2020-01-02 2019-12-27 0.704 0 +0
2019-12-30 2019-12-24 0.704 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.704 0 +0
2019-12-19 2019-12-17 0.704 0 +0
2019-12-18 2019-12-16 0.704 0 +0
2019-12-17 2019-12-13 0.704 0 +0
2019-12-16 2019-12-12 0.704 0 +0
2019-12-13 2019-12-11 0.704 0 +0
2019-12-12 2019-12-10 0.704 0 +0
2019-12-11 2019-12-09 0.704 0 +0
2019-12-10 2019-12-06 0.704 0 +0
2019-12-09 2019-12-05 0.704 0 +0
2019-12-06 2019-12-04 0.704 0 +0
2019-12-05 2019-12-03 0.704 0 +0
2019-12-04 2019-12-02 0.704 0 +0
2019-12-03 2019-11-29 0.704 0 +0
2019-12-02 2019-11-28 0.704 0 +0
2019-11-29 2019-11-27 0.704 0 +0
2019-11-28 2019-11-26 0.704 0 +0
2019-11-27 2019-11-25 0.704 0 +0
2019-11-26 2019-11-22 0.704 0 +0
2019-11-25 2019-11-21 0.704 0 +0
2019-11-22 2019-11-20 0.704 0 +0
2019-11-21 2019-11-19 0.704 0 +0
2019-11-20 2019-11-18 0.704 0 +0
2019-11-19 2019-11-15 0.704 0 +0
2019-11-18 2019-11-14 0.704 0 +0
2019-11-15 2019-11-13 0.704 0 +0
2019-11-14 2019-11-12 0.704 0 +0
2019-11-13 2019-11-11 0.704 0 +0
2019-11-12 2019-11-08 0.704 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.704 0 +0
2019-10-31 2019-10-29 0.704 0 +0
2019-10-30 2019-10-28 0.704 0 +0
2019-10-29 2019-10-25 0.704 0 +0
2019-10-28 2019-10-24 0.704 0 +0
2019-10-25 2019-10-23 0.704 0 +0
2019-10-24 2019-10-22 0.704 0 +0
2019-10-23 2019-10-21 0.704 0 +0
2019-10-22 2019-10-18 0.704 0 +0
2019-10-21 2019-10-17 0.704 0 +0
2019-10-18 2019-10-16 0.704 0 +0
2019-10-17 2019-10-15 0.704 0 +0
2019-10-16 2019-10-14 0.704 0 +0
2019-10-15 2019-10-11 0.704 0 +0
2019-10-14 2019-10-10 0.704 0 +0
2019-10-11 2019-10-09 0.704 0 +0
2019-10-10 2019-10-08 0.704 0 +0
2019-10-09 2019-10-04 0.704 0 +0
2019-10-08 2019-10-03 0.704 0 +0
2019-10-04 2019-10-02 0.704 0 +0
2019-10-03 2019-09-30 0.704 0 +0
2019-10-02 2019-09-27 0.704 0 +0
2019-09-30 2019-09-26 0.704 0 +0
2019-09-27 2019-09-25 0.704 0 +0
2019-09-26 2019-09-24 0.704 0 +0
2019-09-25 2019-09-23 0.704 0 +0
2019-09-24 2019-09-20 0.704 0 +0
2019-09-23 2019-09-19 0.704 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.704 0 +0
2019-09-18 2019-09-16 0.704 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.704 0 +0
2019-09-13 2019-09-11 0.704 0 +0
2019-09-12 2019-09-10 0.704 0 +0
2019-09-11 2019-09-09 0.704 0 +0
2019-09-10 2019-09-06 0.704 0 +0
2019-09-09 2019-09-05 0.704 0 +0
2019-09-06 2019-09-04 0.704 0 +0
2019-09-05 2019-09-03 0.704 0 +0
2019-09-04 2019-09-02 0.704 0 +0
2019-09-03 2019-08-30 0.704 0 +0
2019-09-02 2019-08-29 0.704 0 +0
2019-08-30 2019-08-28 0.704 0 +0
2019-08-29 2019-08-27 0.704 0 +0
2019-08-28 2019-08-26 0.704 0 +0
2019-08-27 2019-08-23 0.704 0 +0
2019-08-26 2019-08-22 0.704 0 +0
2019-08-23 2019-08-21 0.704 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.704 0 +0
2019-08-16 2019-08-14 0.704 0 +0
2019-08-15 2019-08-13 0.704 0 +0
2019-08-14 2019-08-12 0.704 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.704 0 +0
2019-08-09 2019-08-07 0.704 0 +0
2019-08-08 2019-08-06 0.704 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.704 0 +0
2019-08-02 2019-07-31 0.704 0 +0
2019-08-01 2019-07-30 0.704 0 +0
2019-07-31 2019-07-29 0.704 0 +0
2019-07-30 2019-07-26 0.704 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.704 0 +0
2019-07-25 2019-07-23 0.704 0 +0
2019-07-24 2019-07-22 0.704 0 +0
2019-07-23 2019-07-19 0.704 0 +0
2019-07-22 2019-07-18 0.704 0 +0
2019-07-19 2019-07-17 0.704 0 +0
2019-07-18 2019-07-16 0.704 0 +0
2019-07-17 2019-07-15 0.704 0 +0
2019-07-16 2019-07-12 0.704 0 +0
2019-07-15 2019-07-11 0.704 0 +0
2019-07-12 2019-07-10 0.704 0 +0
2019-07-11 2019-07-09 0.704 0 +0
2019-07-10 2019-07-08 0.704 0 +0
2019-07-09 2019-07-05 0.704 0 +0
2019-07-08 2019-07-04 0.704 0 +0
2019-07-05 2019-07-03 0.704 0 +0
2019-07-04 2019-07-02 0.704 0 +0
2019-07-03 2019-06-28 0.704 0 +0
2019-07-02 2019-06-27 0.704 0 +0
2019-06-28 2019-06-26 0.704 0 +0
2019-06-27 2019-06-25 0.704 0 +0
2019-06-26 2019-06-24 0.704 0 +0
2019-06-25 2019-06-21 0.704 0 +0
2019-06-24 2019-06-20 0.704 0 +0
2019-06-21 2019-06-19 0.704 0 +0
2019-06-20 2019-06-18 0.704 0 +0
2019-06-19 2019-06-17 0.704 0 +0
2019-06-18 2019-06-14 0.704 0 +0
2019-06-17 2019-06-13 0.704 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.704 0 +0
2019-06-12 2019-06-10 0.704 0 +0
2019-06-11 2019-06-06 0.704 0 +0
2019-06-10 2019-06-05 0.704 0 +0
2019-06-06 2019-06-04 0.704 0 +0
2019-06-05 2019-06-03 0.704 0 +0
2019-06-04 2019-05-31 0.704 0 +0
2019-06-03 2019-05-30 0.704 0 +0
2019-05-31 2019-05-29 0.704 0 +0
2019-05-30 2019-05-28 0.704 0 +0
2019-05-29 2019-05-27 0.704 0 +0
2019-05-28 2019-05-24 0.704 0 +0
2019-05-27 2019-05-23 0.704 0 +0
2019-05-24 2019-05-22 0.704 0 +0
2019-05-23 2019-05-21 0.704 0 +0
2019-05-22 2019-05-20 0.704 0 +0
2019-05-21 2019-05-17 0.704 0 +0
2019-05-20 2019-05-16 0.704 0 +0
2019-05-17 2019-05-15 0.704 0 +0
2019-05-16 2019-05-14 0.704 0 +0
2019-05-15 2019-05-10 0.704 0 +0
2019-05-14 2019-05-09 0.704 0 +0
2019-05-10 2019-05-08 0.704 0 +0
2019-05-09 2019-05-07 0.704 0 +0
2019-05-08 2019-05-06 0.704 0 +0
2019-05-07 2019-05-03 0.704 0 +0
2019-05-06 2019-05-02 0.704 0 +0
2019-05-03 2019-04-30 0.704 0 +0
2019-05-02 2019-04-29 0.704 0 +0
2019-04-30 2019-04-26 0.704 0 +0
2019-04-29 2019-04-25 0.704 0 +0
2019-04-26 2019-04-24 0.704 0 +0
2019-04-25 2019-04-23 0.704 0 +0
2019-04-24 2019-04-18 0.704 0 +0
2019-04-23 2019-04-17 0.704 0 +0
2019-04-18 2019-04-16 0.704 0 +0
2019-04-17 2019-04-15 0.704 0 +0
2019-04-16 2019-04-12 0.704 0 +0
2019-04-15 2019-04-11 0.704 0 +0
2019-04-12 2019-04-10 0.704 0 +0
2019-04-11 2019-04-09 0.704 0 +0
2019-04-10 2019-04-08 0.704 0 +0
2019-04-09 2019-04-04 0.704 0 +0
2019-04-08 2019-04-03 0.704 0 +0
2019-04-04 2019-04-02 0.704 0 +0
2019-04-03 2019-04-01 0.704 0 +0
2019-04-02 2019-03-29 0.704 0 +0
2019-04-01 2019-03-28 0.704 0 +0
2019-03-29 2019-03-27 0.704 0 +0
2019-03-28 2019-03-26 0.704 0 +0
2019-03-27 2019-03-25 0.704 0 +0
2019-03-26 2019-03-22 0.704 0 +0
2019-03-25 2019-03-21 0.704 0 +0
2019-03-22 2019-03-20 0.704 0 +0
2019-03-21 2019-03-19 0.704 0 +0
2019-03-20 2019-03-18 0.704 0 +0
2019-03-19 2019-03-15 0.704 0 +0
2019-03-18 2019-03-14 0.704 0 +0
2019-03-15 2019-03-13 0.704 0 +0
2019-03-14 2019-03-12 0.704 0 +0
2019-03-13 2019-03-11 0.704 0 +0
2019-03-12 2019-03-08 0.704 0 +0
2019-03-11 2019-03-07 0.704 0 +0
2019-03-08 2019-03-06 0.704 0 +0
2019-03-07 2019-03-05 0.704 0 +0
2019-03-06 2019-03-04 0.704 0 +0
2019-03-05 2019-03-01 0.704 0 +0
2019-03-04 2019-02-28 0.704 0 +0
2019-03-01 2019-02-27 0.704 0 +0
2019-02-28 2019-02-26 0.704 0 +0
2019-02-27 2019-02-25 0.704 0 +0
2019-02-26 2019-02-22 0.704 0 +0
2019-02-25 2019-02-21 0.704 0 +0
2019-02-22 2019-02-20 0.704 0 +0
2019-02-21 2019-02-19 0.704 0 +0
2019-02-20 2019-02-18 0.704 0 +0
2019-02-19 2019-02-15 0.704 0 +0
2019-02-18 2019-02-14 0.704 0 +0
2019-02-15 2019-02-13 0.704 0 +0
2019-02-14 2019-02-12 0.704 0 +0
2019-02-13 2019-02-11 0.704 0 +0
2019-02-12 2019-02-08 0.704 0 +0
2019-02-11 2019-02-04 0.704 0 +0
2019-02-08 2019-01-31 0.704 0 +0
2019-02-01 2019-01-30 0.704 0 +0
2019-01-31 2019-01-29 0.704 0 +0
2019-01-30 2019-01-28 0.704 0 +0
2019-01-29 2019-01-25 0.704 0 +0
2019-01-28 2019-01-24 0.704 0 +0
2019-01-25 2019-01-23 0.704 0 +0
2019-01-24 2019-01-22 0.704 0 +0
2019-01-23 2019-01-21 0.704 0 +0
2019-01-22 2019-01-18 0.704 0 +0
2019-01-21 2019-01-17 0.704 0 +0
2019-01-18 2019-01-16 0.704 0 +0
2019-01-17 2019-01-15 0.704 0 +0
2019-01-16 2019-01-14 0.704 0 +0
2019-01-15 2019-01-11 0.704 0 +0
2019-01-14 2019-01-10 0.704 0 +0
2019-01-11 2019-01-09 0.704 0 +0
2019-01-10 2019-01-08 0.704 0 +0
2019-01-09 2019-01-07 0.704 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.704 0 +0
2019-01-04 2019-01-02 0.704 0 +0
2019-01-03 2018-12-31 0.704 0 +0
2019-01-02 2018-12-27 0.704 0 +0
2018-12-28 2018-12-24 0.704 0 +0
2018-12-27 2018-12-20 0.704 0 +0
2018-12-21 2018-12-19 0.704 0 +0
2018-12-20 2018-12-18 0.704 0 +0
2018-12-19 2018-12-17 0.704 0 +0
2018-12-18 2018-12-14 0.704 0 +0
2018-12-17 2018-12-13 0.704 0 +0
2018-12-14 2018-12-12 0.704 0 +0
2018-12-13 2018-12-11 0.704 0 +0
2018-12-12 2018-12-10 0.704 0 +0
2018-12-11 2018-12-07 0.704 0 +0
2018-12-10 2018-12-06 0.704 0 +0
2018-12-07 2018-12-05 0.704 0 +0
2018-12-06 2018-12-04 0.704 0 +0
2018-12-05 2018-12-03 0.704 0 +0
2018-12-04 2018-11-30 0.704 0 +0
2018-12-03 2018-11-29 0.704 0 +0
2018-11-30 2018-11-28 0.704 0 +0
2018-11-29 2018-11-27 0.704 0 +0
2018-11-28 2018-11-26 0.704 0 +0
2018-11-27 2018-11-23 0.704 0 +0
2018-11-26 2018-11-22 0.704 0 +0
2018-11-23 2018-11-21 0.704 0 +0
2018-11-22 2018-11-20 0.704 0 +0
2018-11-21 2018-11-19 0.704 0 +0
2018-11-20 2018-11-16 0.704 0 +0
2018-11-19 2018-11-15 0.704 0 +0
2018-11-16 2018-11-14 0.704 0 +0
2018-11-15 2018-11-13 0.704 0 +0
2018-11-14 2018-11-12 0.704 0 +0
2018-11-13 2018-11-09 0.704 0 +0
2018-11-12 2018-11-08 0.704 0 +0
2018-11-09 2018-11-07 0.704 0 +0
2018-11-08 2018-11-06 0.704 0 +0
2018-11-07 2018-11-05 0.704 0 +0
2018-11-06 2018-11-02 0.704 0 +0
2018-11-05 2018-11-01 0.704 0 +0
2018-11-02 2018-10-31 0.704 0 +0
2018-11-01 2018-10-30 0.704 0 +0
2018-10-31 2018-10-29 0.704 0 +0
2018-10-30 2018-10-26 0.704 0 +0
2018-10-29 2018-10-25 0.704 0 +0
2018-10-26 2018-10-24 0.704 0 +0
2018-10-25 2018-10-23 0.704 0 +0
2018-10-24 2018-10-22 0.704 0 +0
2018-10-23 2018-10-19 0.704 0 +0
2018-10-22 2018-10-18 0.704 0 +0
2018-10-19 2018-10-16 0.704 0 +0
2018-10-18 2018-10-15 0.704 0 +0
2018-10-16 2018-10-12 0.704 0 +0
2018-10-15 2018-10-11 0.704 0 +0
2018-10-12 2018-10-10 0.704 0 +0
2018-10-11 2018-10-09 0.704 0 +0
2018-10-10 2018-10-08 0.704 0 +0
2018-10-09 2018-10-05 0.704 0 +0
2018-10-08 2018-10-04 0.704 0 +0
2018-10-05 2018-10-03 0.704 0 +0
2018-10-04 2018-10-02 0.704 0 +0
2018-10-03 2018-09-28 0.704 0 +0
2018-10-02 2018-09-27 0.704 0 +0
2018-09-28 2018-09-26 0.704 0 +0
2018-09-27 2018-09-24 0.704 0 +0
2018-09-26 2018-09-21 0.704 0 +0
2018-09-24 2018-09-20 0.704 0 +0
2018-09-21 2018-09-19 0.704 0 +0
2018-09-20 2018-09-18 0.704 0 +0
2018-09-19 2018-09-17 0.704 0 +0
2018-09-18 2018-09-14 0.704 0 +0
2018-09-17 2018-09-13 0.704 0 +0
2018-09-14 2018-09-12 0.704 0 +0
2018-09-13 2018-09-11 0.704 0 +0
2018-09-12 2018-09-10 0.704 0 +0
2018-09-11 2018-09-07 0.704 0 +0
2018-09-10 2018-09-06 0.704 0 +0
2018-09-07 2018-09-05 0.704 0 +0
2018-09-06 2018-09-04 0.704 0 +0
2018-09-05 2018-09-03 0.704 0 +0
2018-09-04 2018-08-31 0.704 0 +0
2018-09-03 2018-08-30 0.704 0 +0
2018-08-31 2018-08-29 0.704 0 +0
2018-08-30 2018-08-28 0.704 0 +0
2018-08-29 2018-08-27 0.704 0 +0
2018-08-28 2018-08-24 0.704 0 +0
2018-08-27 2018-08-23 0.704 0 +0
2018-08-24 2018-08-22 0.704 0 +0
2018-08-23 2018-08-21 0.704 0 +0
2018-08-22 2018-08-20 0.704 0 +0
2018-08-21 2018-08-17 0.704 0 +0
2018-08-20 2018-08-16 0.704 0 +0
2018-08-17 2018-08-15 0.704 0 +0
2018-08-16 2018-08-14 0.704 0 +0
2018-08-15 2018-08-13 0.704 0 +0
2018-08-14 2018-08-10 0.704 0 +0
2018-08-13 2018-08-09 0.704 0 +0
2018-08-10 2018-08-08 0.704 0 +0
2018-08-09 2018-08-07 0.704 0 +0
2018-08-08 2018-08-06 0.704 0 +0
2018-08-07 2018-08-03 0.704 0 +0
2018-08-06 2018-08-02 0.704 0 +0
2018-08-03 2018-08-01 0.704 0 +0
2018-08-02 2018-07-31 0.704 0 +0
2018-08-01 2018-07-30 0.704 0 +0
2018-07-31 2018-07-27 0.704 0 +0
2018-07-30 2018-07-26 0.704 0 +0
2018-07-27 2018-07-25 0.704 0 +0
2018-07-26 2018-07-24 0.704 0 +0
2018-07-25 2018-07-23 0.704 0 +0
2018-07-24 2018-07-20 0.704 0 +0
2018-07-23 2018-07-19 0.704 0 +0
2018-07-20 2018-07-18 0.704 0 +0
2018-07-19 2018-07-17 0.704 0 +0
2018-07-18 2018-07-16 0.704 0 +0
2018-07-17 2018-07-13 0.704 0 +0
2018-07-16 2018-07-12 0.704 0 +0
2018-07-13 2018-07-11 0.704 0 +0
2018-07-12 2018-07-10 0.704 0 +0
2018-07-11 2018-07-09 0.704 0 +0
2018-07-10 2018-07-06 0.704 0 +0
2018-07-09 2018-07-05 0.704 0 +0
2018-07-06 2018-07-04 0.704 0 +0
2018-07-05 2018-07-03 0.704 0 +0
2018-07-04 2018-06-29 0.704 0 +0
2018-07-03 2018-06-28 0.704 0 +0
2018-06-29 2018-06-27 0.704 0 +0
2018-06-28 2018-06-26 0.704 0 +0
2018-06-27 2018-06-25 0.704 0 +0
2018-06-26 2018-06-22 0.704 0 +0
2018-06-25 2018-06-21 0.704 0 +0
2018-06-22 2018-06-20 0.704 0 +0
2018-06-21 2018-06-19 0.704 0 +0
2018-06-20 2018-06-15 0.704 0 +0
2018-06-19 2018-06-14 0.704 0 +0
2018-06-15 2018-06-13 0.704 0 +0
2018-06-14 2018-06-12 0.704 0 +0
2018-06-13 2018-06-11 0.704 0 +0
2018-06-12 2018-06-08 0.704 0 +0
2018-06-11 2018-06-07 0.704 0 +0
2018-06-08 2018-06-06 0.704 0 +0
2018-06-07 2018-06-05 0.704 0 +0
2018-06-06 2018-06-04 0.704 0 +0
2018-06-05 2018-06-01 0.704 0 +0
2018-06-04 2018-05-31 0.704 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.704 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.704 0 +0
2018-05-28 2018-05-24 0.704 0 +0
2018-05-25 2018-05-23 0.704 0 +0
2018-05-24 2018-05-21 0.704 0 +0
2018-05-23 2018-05-18 0.704 0 +0
2018-05-21 2018-05-17 0.704 0 +0
2018-05-18 2018-05-16 0.704 0 +0
2018-05-17 2018-05-15 0.704 0 +0
2018-05-16 2018-05-14 0.704 0 +0
2018-05-15 2018-05-11 0.704 0 +0
2018-05-14 2018-05-10 0.704 0 +0
2018-05-11 2018-05-09 0.704 0 +0
2018-05-10 2018-05-08 0.704 0 +0
2018-05-09 2018-05-07 0.704 0 +0
2018-05-08 2018-05-04 0.704 0 +0
2018-05-07 2018-05-03 0.704 0 +0
2018-05-04 2018-05-02 0.704 0 +0
2018-05-03 2018-04-30 0.704 0 +0
2018-05-02 2018-04-27 0.704 0 +0
2018-04-30 2018-04-26 0.704 0 +0
2018-04-27 2018-04-25 0.704 0 +0
2018-04-26 2018-04-24 0.704 0 +0
2018-04-25 2018-04-23 0.704 0 +0
2018-04-24 2018-04-20 0.704 0 +0
2018-04-23 2018-04-19 0.704 0 +0
2018-04-20 2018-04-18 0.704 0 +0
2018-04-19 2018-04-17 0.704 0 +0
2018-04-18 2018-04-16 0.704 0 +0
2018-04-17 2018-04-13 0.704 0 +0
2018-04-16 2018-04-12 0.704 0 +0
2018-04-13 2018-04-11 0.704 0 +0
2018-04-12 2018-04-10 0.704 0 +0
2018-04-11 2018-04-09 0.704 0 +0
2018-04-10 2018-04-06 0.704 0 +0
2018-04-09 2018-04-04 0.704 0 +0
2018-04-06 2018-04-03 0.704 0 +0
2018-04-04 2018-03-29 0.704 0 +0
2018-04-03 2018-03-28 0.704 0 +0
2018-03-29 2018-03-27 0.704 0 +0
2018-03-28 2018-03-26 0.704 0 +0
2018-03-27 2018-03-23 0.704 0 +0
2018-03-26 2018-03-22 0.704 0 +0
2018-03-23 2018-03-21 0.704 0 +0
2018-03-22 2018-03-20 0.704 0 +0
2018-03-21 2018-03-19 0.704 0 +0
2018-03-20 2018-03-16 0.704 0 +0
2018-03-19 2018-03-15 0.704 0 +0
2018-03-16 2018-03-14 0.704 0 +0
2018-03-15 2018-03-13 0.704 0 +0
2018-03-14 2018-03-12 0.704 0 +0
2018-03-13 2018-03-09 0.704 0 +0
2018-03-12 2018-03-08 0.704 0 +0
2018-03-09 2018-03-07 0.704 0 +0
2018-03-08 2018-03-06 0.704 0 +0
2018-03-07 2018-03-05 0.704 0 +0
2018-03-06 2018-03-02 0.704 0 +0
2018-03-05 2018-03-01 0.704 0 +0
2018-03-02 2018-02-28 0.704 0 +0
2018-03-01 2018-02-27 0.704 0 +0
2018-02-28 2018-02-26 0.704 0 +0
2018-02-27 2018-02-23 0.704 0 +0
2018-02-26 2018-02-22 0.704 0 +0
2018-02-23 2018-02-21 0.704 0 +0
2018-02-22 2018-02-20 0.704 0 +0
2018-02-21 2018-02-15 0.704 0 +0
2018-02-20 2018-02-13 0.704 0 +0
2018-02-14 2018-02-12 0.704 0 +0
2018-02-13 2018-02-09 0.704 0 +0
2018-02-12 2018-02-08 0.704 0 +0
2018-02-09 2018-02-07 0.704 0 +0
2018-02-08 2018-02-06 0.704 0 +0
2018-02-07 2018-02-05 0.704 0 +0
2018-02-06 2018-02-02 0.704 0 +0
2018-02-05 2018-02-01 0.704 0 +0
2018-02-02 2018-01-31 0.704 0 +0
2018-02-01 2018-01-30 0.704 0 +0
2018-01-31 2018-01-29 0.704 0 +0
2018-01-30 2018-01-26 0.704 0 +0
2018-01-29 2018-01-25 0.704 0 +0
2018-01-26 2018-01-24 0.704 0 +0
2018-01-25 2018-01-23 0.704 0 +0
2018-01-24 2018-01-22 0.704 0 +0
2018-01-23 2018-01-19 0.704 0 +0
2018-01-22 2018-01-18 0.704 0 +0
2018-01-19 2018-01-17 0.704 0 +0
2018-01-18 2018-01-16 0.704 0 +0
2018-01-17 2018-01-15 0.704 0 +0
2018-01-16 2018-01-12 0.704 0 +0
2018-01-15 2018-01-11 0.704 0 +0
2018-01-12 2018-01-10 0.704 0 +0
2018-01-11 2018-01-09 0.704 0 +0
2018-01-10 2018-01-08 0.704 0 +0
2018-01-09 2018-01-05 0.704 0 +0
2018-01-08 2018-01-04 0.704 0 +0
2018-01-05 2018-01-03 0.704 0 +0
2018-01-04 2018-01-02 0.704 0 +0
2018-01-03 2017-12-29 0.704 0 +0
2018-01-02 2017-12-28 0.704 0 +0
2017-12-29 2017-12-27 0.704 0 +0
2017-12-28 2017-12-22 0.704 0 +0
2017-12-27 2017-12-21 0.704 0 +0
2017-12-22 2017-12-20 0.704 0 +0
2017-12-21 2017-12-19 0.704 0 +0
2017-12-20 2017-12-18 0.704 0 +0
2017-12-19 2017-12-15 0.704 0 +0
2017-12-18 2017-12-14 0.704 0 +0
2017-12-15 2017-12-13 0.704 0 +0
2017-12-14 2017-12-12 0.704 0 +0
2017-12-13 2017-12-11 0.704 0 +0
2017-12-12 2017-12-08 0.704 0 +0
2017-12-11 2017-12-07 0.704 0 +0
2017-12-08 2017-12-06 0.704 0 +0
2017-12-07 2017-12-05 0.704 0 +0
2017-12-06 2017-12-04 0.704 0 +0
2017-12-05 2017-12-01 0.704 0 +0
2017-12-04 2017-11-30 0.704 0 +0
2017-12-01 2017-11-29 0.704 0 +0
2017-11-30 2017-11-28 0.704 0 +0
2017-11-29 2017-11-27 0.704 0 +0
2017-11-28 2017-11-24 0.704 0 +0
2017-11-27 2017-11-23 0.704 0 +0
2017-11-24 2017-11-22 0.704 0 +0
2017-11-23 2017-11-21 0.674 0 +0
2017-11-22 2017-11-20 0.684 0 +0
2017-11-21 2017-11-17 0.704 0 +0
2017-11-20 2017-11-16 0.704 0 +0
2017-11-17 2017-11-15 0.715 0 +0
2017-11-16 2017-11-14 0.725 0 +0
2017-11-15 2017-11-13 0.745 0 +0
2017-11-14 2017-11-10 0.735 0 +0
2017-11-13 2017-11-09 0.755 0 +0
2017-11-10 2017-11-08 0.776 0 +0
2017-11-09 2017-11-07 0.745 0 +0
2017-11-08 2017-11-06 0.745 0 +0
2017-11-07 2017-11-03 0.776 0 +0
2017-11-06 2017-11-02 0.786 0 +0
2017-11-03 2017-11-01 0.796 0 +0
2017-11-02 2017-10-31 0.766 0 +0
2017-11-01 2017-10-30 0.776 0 +0
2017-10-31 2017-10-27 0.786 0 +0
2017-10-30 2017-10-26 0.796 0 +0
2017-10-27 2017-10-25 0.786 0 +0
2017-10-26 2017-10-24 0.817 0 +0
2017-10-25 2017-10-23 0.827 0 +0
2017-10-24 2017-10-20 0.858 0 +0
2017-10-23 2017-10-19 0.878 0 +0
2017-10-20 2017-10-18 0.898 0 +0
2017-10-19 2017-10-17 0.949 0 +0
2017-10-18 2017-10-16 1.000 0 +0
2017-10-17 2017-10-13 0.847 0 +0
2017-10-16 2017-10-12 0.807 0 +0
2017-10-13 2017-10-11 0.858 0 +0
2017-10-12 2017-10-10 0.776 0 +0
2017-10-11 2017-10-09 0.704 0 +0
2017-10-10 2017-10-06 0.715 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.715 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.684 0 +0
2017-09-29 2017-09-27 0.684 0 +0
2017-09-28 2017-09-26 0.684 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.725 0 +0
2017-09-25 2017-09-21 0.735 0 +0
2017-09-22 2017-09-20 0.735 0 +0
2017-09-21 2017-09-19 0.715 0 +0
2017-09-20 2017-09-18 0.715 0 +0
2017-09-19 2017-09-15 0.745 0 +0
2017-09-18 2017-09-14 0.735 0 +0
2017-09-15 2017-09-13 0.735 0 +0
2017-09-14 2017-09-12 0.755 0 +0
2017-09-13 2017-09-11 0.755 0 +0
2017-09-12 2017-09-08 0.786 0 +0
2017-09-11 2017-09-07 0.827 0 -195,905
2017-09-08 2017-09-06 0.837 195,905 -254,677 0.00% 164,000
2017-09-06 2017-09-04 0.837 450,582 +450,582 0.01% 377,200
2017-08-30 2017-08-28 0.664 0 -387,892
2017-08-28 2017-08-24 0.674 387,892 +387,892 0.01% 261,360
2017-08-24 2017-08-21 0.643 0 -597,511
2017-08-21 2017-08-17 0.643 597,511 +597,511 0.01% 384,300
2017-08-14 2017-08-10 0.674 0 -313,448
2017-08-11 2017-08-09 0.674 313,448 +313,448 0.00% 211,200
2017-07-28 2017-07-26 0.592 0 -685,668
2017-07-25 2017-07-21 0.602 685,668 +685,668 0.01% 413,000
2017-07-06 2017-07-04 0.602 0 -391,811
2017-07-05 2017-07-03 0.633 391,811 +391,811 0.01% 248,000
2017-05-23 2017-05-19 1.137 0 -781,236
2017-05-22 2017-05-18 1.260 781,236 +781,236 0.01% 984,000
2017-05-15 2017-05-11 1.270 0 -195,309
2017-05-12 2017-05-10 1.270 195,309 +195,309 0.00% 248,000
2017-05-08 2017-05-04 1.270 0 -195,309
2017-04-27 2017-04-25 1.260 195,309 +195,309 0.00% 246,000
2017-02-27 2017-02-23 1.270 0 -97,655
2017-02-23 2017-02-21 1.270 97,655 +80,077 0.00% 124,001
2017-02-21 2017-02-17 1.270 17,578 -177,731 0.00% 22,320
2017-02-17 2017-02-15 1.270 195,309 +195,309 0.00% 248,000
2017-02-14 2017-02-10 1.270 0 -195,309
2017-02-10 2017-02-08 1.270 195,309 +195,309 0.00% 248,000
2017-01-20 2017-01-18 1.280 0 -390,618
2017-01-18 2017-01-16 1.280 390,618 +390,618 0.01% 500,000
2017-01-16 2017-01-12 1.280 0 -97,655
2017-01-11 2017-01-09 1.280 97,655 +97,655 0.00% 125,001
2016-12-14 2016-12-12 1.280 0 -195,309
2016-12-13 2016-12-09 1.280 195,309 +195,309 0.00% 250,000
2016-12-08 2016-12-06 1.280 0 -146,482
2016-12-07 2016-12-05 1.280 146,482 +146,482 0.00% 187,500
2016-12-06 2016-12-02 1.280 0 -195,309
2016-12-05 2016-12-01 1.280 195,309 +195,309 0.00% 250,000
2016-11-30 2016-11-28 1.280 0 -478,507
2016-11-29 2016-11-25 1.280 478,507 +39,062 0.01% 612,500
2016-11-28 2016-11-24 1.280 439,445 +439,445 0.01% 562,500
2016-11-22 2016-11-18 1.301 0 -390,618
2016-11-21 2016-11-17 1.301 390,618 +390,618 0.01% 508,000
2016-11-17 2016-11-15 1.321 0 -136,716
2016-11-15 2016-11-11 1.321 136,716 +136,716 0.00% 180,600
2016-11-14 2016-11-10 1.311 0 -195,309
2016-11-11 2016-11-09 1.290 195,309 +195,309 0.00% 252,000
2016-11-09 2016-11-07 1.331 0 -976,545
2016-11-08 2016-11-04 1.290 976,545 +976,545 0.01% 1,260,000
2016-10-26 2016-10-24 1.301 0 -244,136
2016-10-25 2016-10-20 1.290 244,136 -292,964 0.00% 315,000
2016-10-20 2016-10-18 1.301 537,100 +341,791 0.01% 698,500
2016-10-19 2016-10-17 1.301 195,309 +195,309 0.00% 254,000
2016-10-18 2016-10-14 1.311 0 -117,185
2016-10-17 2016-10-13 1.321 117,185 +117,185 0.00% 154,799
2016-10-07 2016-10-05 1.301 0 -214,840
2016-10-06 2016-10-04 1.290 214,840 +214,840 0.00% 277,200
2016-05-30 2016-05-26 1.486 0 -96,935
2016-05-27 2016-05-25 1.486 96,935 +96,935 0.00% 144,000
2016-05-12 2016-05-10 1.486 0 -193,870
2016-05-10 2016-05-06 1.486 193,870 +193,870 0.00% 288,000
2016-04-21 2016-04-19 1.537 0 -193,870
2016-04-20 2016-04-18 1.558 193,870 +193,870 0.00% 302,000
2015-12-28 2015-12-22 1.630 0 -193,870
2015-12-23 2015-12-21 1.630 193,870 +193,870 0.00% 316,000
2015-08-14 2015-08-12 1.785 0 -193,870
2015-08-13 2015-08-11 1.847 193,870 -19,387 0.00% 358,000
2015-08-12 2015-08-10 1.867 213,257 +213,257 0.00% 398,200
2015-07-13 2015-07-09 1.950 0 -193,870
2015-07-08 2015-07-06 2.084 193,870 +193,870 0.00% 404,000
2015-05-19 2015-05-15 2.480 0 -96,783
2015-05-18 2015-05-14 2.418 96,783 +96,783 0.00% 233,999
2015-05-11 2015-05-07 2.407 0 -96,783
2015-05-06 2015-05-04 2.573 96,783 +96,783 0.00% 248,999
2015-04-14 2015-04-10 2.748 0 -19,357
2015-04-13 2015-04-09 2.738 19,357 -19,356 0.00% 53,001
2015-04-10 2015-04-08 2.686 38,713 +38,713 0.00% 103,999
2015-03-26 2015-03-24 2.604 0 -96,783
2015-03-25 2015-03-23 2.676 96,783 +96,783 0.00% 258,999
2015-03-18 2015-03-16 2.790 0 -96,783
2015-03-17 2015-03-13 2.759 96,783 +96,783 0.00% 266,999
2015-03-10 2015-03-06 2.841 0 -96,783
2015-03-04 2015-03-02 2.686 96,783 +48,391 0.00% 259,999
2015-03-03 2015-02-27 2.790 48,392 +48,392 0.00% 135,001
2014-10-30 2014-10-28 1.281 0 -762,653
2014-10-29 2014-10-27 1.271 762,653 +238,087 0.02% 969,240
2014-10-28 2014-10-24 1.281 524,566 +224,538 0.01% 672,080
2014-10-24 2014-10-22 1.343 300,028 +300,028 0.01% 402,999
2014-10-23 2014-10-21 1.312 0 -178,081
2014-10-22 2014-10-20 1.302 178,081 +178,081 0.00% 231,840
2014-10-20 2014-10-16 1.333 0 -48,392
2014-10-17 2014-10-15 1.364 48,392 +32,907 0.00% 66,000
2014-10-16 2014-10-14 1.374 15,485 +15,485 0.00% 21,280
2014-10-15 2014-10-13 1.374 0 -1,155,593
2014-10-14 2014-10-10 1.426 1,155,593 +865,243 0.03% 1,647,720
2014-10-10 2014-10-08 1.364 290,350 -522,630 0.01% 396,000
2014-10-09 2014-10-07 1.426 812,980 +137,432 0.02% 1,159,200
2014-10-08 2014-10-06 1.467 675,548 +346,485 0.02% 991,160
2014-10-07 2014-10-03 1.416 329,063 +38,713 0.01% 465,799
2014-10-06 2014-09-30 1.374 290,350 -156,789 0.01% 399,000
2014-10-03 2014-09-29 1.426 447,139 -329,064 0.01% 637,560
2014-09-29 2014-09-25 1.581 776,203 +195,503 0.02% 1,227,061
2014-09-26 2014-09-24 1.560 580,700 -358,099 0.01% 906,000
2014-09-25 2014-09-23 1.550 938,799 +642,642 0.02% 1,455,001
2014-09-24 2014-09-22 1.509 296,157 -3,230,629 0.01% 446,760
2014-09-23 2014-09-19 1.519 3,526,786 +63,877 0.08% 5,356,681
2014-09-22 2014-09-18 1.498 3,462,909 +3,128,039 0.08% 5,188,101
2014-09-15 2014-09-11 1.478 334,870 -658,127 0.01% 494,779
2014-09-12 2014-09-10 1.467 992,997 -1,159,465 0.02% 1,456,920
2014-09-11 2014-09-08 1.405 2,152,462 -487,788 0.05% 3,024,640
2014-09-10 2014-09-05 1.498 2,640,250 +1,281,412 0.06% 3,955,600
2014-09-08 2014-09-04 1.478 1,358,838 +176,145 0.03% 2,007,719
2014-09-05 2014-09-03 1.447 1,182,693 +619,414 0.03% 1,710,801
2014-09-04 2014-09-02 1.374 563,279 -669,741 0.01% 774,060
2014-09-03 2014-09-01 1.312 1,233,020 -181,953 0.03% 1,617,980
2014-09-01 2014-08-28 1.250 1,414,973 +5,807 0.03% 1,769,020
2014-08-29 2014-08-27 1.250 1,409,166 +321,321 0.03% 1,761,760
2014-08-28 2014-08-26 1.271 1,087,845 -34,842 0.02% 1,382,520
2014-08-27 2014-08-25 1.271 1,122,687 -38,713 0.03% 1,426,800
2014-08-26 2014-08-22 1.271 1,161,400 +65,812 0.03% 1,476,000
2014-08-25 2014-08-21 1.250 1,095,588 +485,853 0.02% 1,369,720
2014-08-22 2014-08-20 1.230 609,735 -396,812 0.01% 749,700
2014-08-20 2014-08-18 1.219 1,006,547 -40,649 0.02% 1,227,200
2014-08-18 2014-08-14 1.137 1,047,196 -149,046 0.02% 1,190,200
2014-08-15 2014-08-13 1.106 1,196,242 -259,380 0.03% 1,322,520
2014-08-14 2014-08-12 1.106 1,455,622 -191,631 0.03% 1,609,280
2014-08-13 2014-08-11 1.126 1,647,253 -236,151 0.04% 1,855,180
2014-08-12 2014-08-08 1.188 1,883,404 +5,807 0.04% 2,237,900
2014-08-11 2014-08-07 1.188 1,877,597 +1,936 0.04% 2,231,000
2014-08-08 2014-08-06 1.095 1,875,661 +1,935 0.04% 2,054,279
2014-08-06 2014-08-04 1.095 1,873,726 -572,957 0.04% 2,052,160
2014-08-05 2014-08-01 1.157 2,446,683 -661,998 0.05% 2,831,360
2014-08-04 2014-07-31 1.168 3,108,681 +2,467,975 0.07% 3,629,559
2014-08-01 2014-07-30 1.168 640,706 -696,840 0.01% 748,060
2014-07-31 2014-07-29 1.209 1,337,546 +447,139 0.03% 1,616,940
2014-07-30 2014-07-28 1.095 890,407 +348,420 0.02% 975,200
2014-07-29 2014-07-25 1.126 541,987 +34,842 0.01% 610,400
2014-07-28 2014-07-24 1.209 507,145 -34,842 0.01% 613,080
2014-07-25 2014-07-23 1.209 541,987 +5,807 0.01% 655,200
2014-07-23 2014-07-21 1.230 536,180 -478,110 0.01% 659,260
2014-07-22 2014-07-18 1.261 1,014,290 -416,168 0.02% 1,278,561
2014-07-18 2014-07-16 1.209 1,430,458 +1,122,687 0.03% 1,729,260
2014-07-17 2014-07-15 1.240 307,771 -884,600 0.01% 381,600
2014-07-16 2014-07-14 1.230 1,192,371 -346,484 0.03% 1,466,080
2014-07-15 2014-07-11 1.281 1,538,855 -793,624 0.03% 1,971,599
2014-07-14 2014-07-10 1.219 2,332,479 +3,871 0.05% 2,843,800
2014-07-11 2014-07-09 1.250 2,328,608 -1,262,055 0.05% 2,911,261
2014-07-10 2014-07-08 1.323 3,590,663 -1,467,235 0.08% 4,748,801
2014-07-09 2014-07-07 1.385 5,057,898 +5,807 0.11% 7,002,840
2014-07-07 2014-07-03 1.385 5,052,091 +1,935 0.11% 6,994,800
2014-07-04 2014-07-02 1.395 5,050,156 +40,649 0.11% 7,044,301
2014-07-03 2014-06-30 1.447 5,009,507 +605,864 0.11% 7,246,401
2014-07-02 2014-06-27 1.457 4,403,643 +588,443 0.10% 6,415,500
2014-06-30 2014-06-26 1.436 3,815,200 -92,912 0.09% 5,479,380
2014-06-27 2014-06-25 1.436 3,908,112 +29,035 0.09% 5,612,820
2014-06-26 2014-06-24 1.374 3,879,077 -722,004 0.09% 5,330,640
2014-06-25 2014-06-23 1.343 4,601,081 +1,453,686 0.10% 6,180,200
2014-06-24 2014-06-20 1.343 3,147,395 +185,824 0.07% 4,227,600
2014-06-23 2014-06-19 1.426 2,961,571 +1,691,773 0.07% 4,222,800
2014-06-20 2014-06-18 1.529 1,269,798 -261,315 0.03% 1,941,761
2014-06-19 2014-06-17 1.674 1,531,113 +261,315 0.03% 2,562,840
2014-06-18 2014-06-16 1.726 1,269,798 +94,848 0.03% 2,191,041
2014-06-17 2014-06-13 1.705 1,174,950 +410,361 0.13% 2,003,100
2014-06-16 2014-06-12 1.622 764,589 +286,479 0.09% 1,240,301
2014-06-13 2014-06-11 1.664 478,110 -147,110 0.05% 795,340
2014-06-12 2014-06-10 1.633 625,220 +185,824 0.07% 1,020,679
2014-06-11 2014-06-09 1.777 439,396 -46,456 0.05% 780,879
2014-06-10 2014-06-06 1.715 485,852 +371,648 0.05% 833,319
2014-06-09 2014-06-05 1.798 114,204 +102,590 0.01% 205,319
2014-06-06 2014-06-04 1.787 11,614 -195,502 0.00% 20,760
2014-06-05 2014-06-03 1.674 207,116 -75,491 0.02% 346,679
2014-06-04 2014-05-30 1.540 282,607 -67,749 0.03% 435,079
2014-06-03 2014-05-29 1.540 350,356 -11,614 0.04% 539,380
2014-05-30 2014-05-28 1.457 361,970 +133,561 0.04% 527,340
2014-05-29 2014-05-27 34.177 228,409 -183,888 0.03% 7,806,258
2014-05-28 2014-05-26 32.978 412,297 +319,012 0.05% 13,596,895
2014-05-27 2014-05-23 31.989 93,285 -4,222 0.05% 2,984,050
2014-05-23 2014-05-21 33.343 97,507 -19,579 0.06% 3,251,185
2014-05-19 2014-05-15 29.175 117,086 +4,223 0.07% 3,416,008
2014-05-13 2014-05-09 26.987 112,863 +384 0.06% 3,045,841
2014-05-12 2014-05-08 27.248 112,479 -11,517 0.06% 3,064,778
2014-05-09 2014-05-07 27.300 123,996 +41,076 0.07% 3,385,048
2014-05-08 2014-05-05 27.456 82,920 -15,355 0.05% 2,276,647
2014-05-07 2014-05-02 27.873 98,275 +1,151 0.06% 2,739,193
2014-05-05 2014-04-30 26.987 97,124 +9,598 0.06% 2,621,091
2014-05-02 2014-04-29 26.727 87,526 +12,668 0.05% 2,339,270
2014-04-30 2014-04-28 26.622 74,858 +384 0.04% 1,992,898
2014-04-25 2014-04-23 28.185 74,474 +6,142 0.04% 2,099,074
2014-04-24 2014-04-22 27.925 68,332 -15,356 0.04% 1,908,160
2014-04-22 2014-04-16 27.977 83,688 -26,104 0.05% 2,341,334
2014-04-17 2014-04-15 27.456 109,792 +78,313 0.06% 3,014,444
2014-04-16 2014-04-14 25.997 31,479 -768 0.02% 818,366
2014-04-15 2014-04-11 26.831 32,247 -767 0.02% 865,212
2014-04-14 2014-04-10 27.039 33,014 +9,981 0.02% 892,671
2014-04-10 2014-04-08 27.977 23,033 +768 0.01% 644,393
2014-04-09 2014-04-07 27.716 22,265 +3,071 0.01% 617,107
2014-04-08 2014-04-04 27.143 19,194 -6,143 0.01% 520,990
2014-04-07 2014-04-03 26.362 25,337 -6,142 0.01% 667,931
2014-04-04 2014-04-02 25.945 31,479 +13,052 0.02% 816,726
2014-04-03 2014-04-01 26.466 18,427 -7,677 0.01% 487,690
2014-04-02 2014-03-31 26.101 26,104 +3,839 0.01% 681,351
2014-04-01 2014-03-28 26.987 22,265 -85,991 0.01% 600,867
2014-03-31 2014-03-27 27.248 108,256 -17,659 0.06% 2,949,711
2014-03-28 2014-03-26 28.342 125,915 -12,285 0.07% 3,568,636
2014-03-27 2014-03-25 26.831 138,200 -42,227 0.08% 3,708,012
2014-03-26 2014-03-24 27.143 180,427 +1,535 0.10% 4,897,395
2014-03-25 2014-03-21 27.664 178,892 -4,606 0.10% 4,948,930
2014-03-24 2014-03-20 27.508 183,498 -9,981 0.10% 5,047,672
2014-03-21 2014-03-19 26.831 193,479 -15,356 0.11% 5,191,190
2014-03-20 2014-03-18 26.466 208,835 -16,891 0.12% 5,527,043
2014-03-19 2014-03-17 25.893 225,726 -19,194 0.13% 5,844,722
2014-03-18 2014-03-14 24.382 244,920 -12,285 0.14% 5,971,672
2014-03-17 2014-03-13 23.340 257,205 -19,194 0.15% 6,003,206
2014-03-13 2014-03-11 22.246 276,399 -7,678 0.16% 6,148,798
2014-03-12 2014-03-10 22.611 284,077 -50,673 0.16% 6,423,203
2014-03-11 2014-03-07 21.256 334,750 +768 0.19% 7,115,519
2014-03-10 2014-03-06 21.256 333,982 +768 0.19% 7,099,195
2014-03-06 2014-03-04 20.787 333,214 -10,749 0.19% 6,926,630
2014-03-05 2014-03-03 21.048 343,963 +13,820 0.20% 7,239,673
2014-03-04 2014-02-28 21.256 330,143 -26,873 0.19% 7,017,592
2014-03-03 2014-02-27 21.100 357,016 -34,549 0.20% 7,533,010
2014-02-28 2014-02-26 20.839 391,565 -7,678 0.22% 8,159,992
2014-02-27 2014-02-25 20.996 399,243 +768 0.23% 8,382,397
2014-02-25 2014-02-21 21.048 398,475 +111,327 0.23% 8,387,032
2014-02-21 2014-02-19 20.996 287,148 -3,839 0.16% 6,028,881
2014-02-20 2014-02-18 20.371 290,987 -4,606 0.17% 5,927,563
2014-02-19 2014-02-17 20.579 295,593 +156,626 0.17% 6,082,990
2014-02-18 2014-02-14 19.433 138,967 +54,512 0.08% 2,700,514
2014-02-17 2014-02-13 20.162 84,455 -30,711 0.05% 1,702,794
2014-02-14 2014-02-12 18.912 115,166 +13,820 0.07% 2,177,994
2014-02-13 2014-02-11 19.329 101,346 -17,659 0.06% 1,958,873
2014-02-12 2014-02-10 18.651 119,005 -12,285 0.07% 2,219,597
2014-02-11 2014-02-07 17.870 131,290 +105,186 0.07% 2,346,128
2014-02-10 2014-02-06 17.297 26,104 -4,607 0.01% 451,514
2014-02-07 2014-02-05 16.046 30,711 +9,981 0.02% 492,800
2014-02-06 2014-02-04 14.275 20,730 -6,910 0.01% 295,921
2014-02-05 2014-01-30 13.129 27,640 -52,209 0.02% 362,881
2014-02-04 2014-01-28 13.546 79,849 +69,868 0.05% 1,081,605
2014-01-29 2014-01-27 12.399 9,981 +5,374 0.01% 123,759
2014-01-28 2014-01-24 13.389 4,607 -2,303 0.00% 61,685
2014-01-27 2014-01-23 13.702 6,910 -39,157 0.00% 94,680
2014-01-24 2014-01-22 13.806 46,067 +19,195 0.03% 636,007
2014-01-23 2014-01-21 13.129 26,872 +2,303 0.02% 352,798
2014-01-22 2014-01-20 12.087 24,569 +768 0.01% 296,962
2014-01-21 2014-01-17 10.837 23,801 +1,536 0.01% 257,920
2014-01-17 2014-01-15 12.608 22,265 +767 0.01% 280,714
2014-01-16 2014-01-14 12.973 21,498 +768 0.01% 278,884
2014-01-15 2014-01-13 13.546 20,730 +1,536 0.01% 280,801
2014-01-14 2014-01-10 13.546 19,194 +1,535 0.01% 259,995
2014-01-13 2014-01-09 13.754 17,659 +1,536 0.01% 242,882
2014-01-10 2014-01-08 14.171 16,123 +2,303 0.01% 228,476
2014-01-09 2014-01-07 14.171 13,820 +3,839 0.01% 195,841
2014-01-06 2014-01-02 14.900 9,981 +2,303 0.01% 148,719
2014-01-03 2013-12-31 15.525 7,678 +768 0.00% 119,204
2014-01-02 2013-12-27 16.046 6,910 +768 0.00% 110,880
2013-12-30 2013-12-24 16.255 6,142 +1,535 0.00% 99,837
2013-12-27 2013-12-20 16.046 4,607 +1,536 0.00% 73,926
2013-12-23 2013-12-19 16.359 3,071 +3,071 0.00% 50,238
2013-12-20 2013-12-18 17.088 0 -13,052
2013-12-19 2013-12-17 16.828 13,052 -54,512 0.01% 219,637
2013-12-18 2013-12-16 15.682 67,564 +768 0.04% 1,059,516
2013-12-17 2013-12-13 16.203 66,796 -11,517 0.04% 1,082,273
2013-12-16 2013-12-12 16.203 78,313 -18,427 0.04% 1,268,879
2013-12-13 2013-12-11 16.255 96,740 -3,839 0.05% 1,572,485
2013-12-12 2013-12-10 16.359 100,579 -8,445 0.06% 1,645,367
2013-12-10 2013-12-06 15.630 109,024 -2,303 0.06% 1,703,999
2013-12-09 2013-12-05 15.890 111,327 +89,829 0.06% 1,768,993
2013-12-06 2013-12-04 15.577 21,498 +9,214 0.01% 334,885
2013-12-05 2013-12-03 16.046 12,284 -768 0.01% 197,114
2013-12-04 2013-12-02 15.734 13,052 -24,569 0.01% 205,357
2013-11-29 2013-11-27 15.473 37,621 +30,711 0.02% 582,120
2013-11-28 2013-11-26 15.421 6,910 -13,052 0.00% 106,560
2013-11-27 2013-11-25 16.046 19,962 +15,355 0.01% 320,317
2013-11-26 2013-11-22 15.942 4,607 -69,867 0.00% 73,446
2013-11-25 2013-11-21 14.744 74,474 -6,910 0.04% 1,098,037
2013-11-22 2013-11-20 13.598 81,384 +768 0.05% 1,106,638
2013-11-21 2013-11-19 12.035 80,616 -11,517 0.05% 970,195
2013-11-15 2013-11-13 10.472 92,133 +1,536 0.05% 964,800
2013-11-14 2013-11-12 10.368 90,597 +767 0.05% 939,275
2013-11-08 2013-11-06 10.889 89,830 +1,536 0.05% 978,123
2013-10-28 2013-10-24 10.107 88,294 -8,446 0.05% 892,398
2013-10-16 2013-10-11 7.554 96,740 -307,110 0.06% 730,802
2013-09-19 2013-09-17 5.575 403,850 +383,888 0.23% 2,251,281
2013-08-15 2013-08-12 5.991 19,962 -9,213 0.01% 119,599
2013-08-13 2013-08-09 5.783 29,175 +9,213 0.02% 168,717
2012-12-28 2012-12-24 2.318 19,962 +19,962 0.01% 46,280
2012-09-19 2012-09-17 2.397 0 -383,888
2012-08-02 2012-07-31 2.423 383,888 +383,888 0.22% 930,001
2009-12-01 2009-11-27 6.334 0 -74
2009-08-04 2009-07-31 8.878 74 -9,606 0.00% 657
2009-08-03 2009-07-30 8.661 9,680 +9,606 0.02% 83,842
2009-07-30 2009-07-28 10.015 74 -142,610 0.00% 741
2009-07-29 2009-07-27 9.690 142,684 +124,137 0.25% 1,382,598
2009-07-23 2009-07-21 8.445 18,547 +18,473 0.03% 156,627
2009-06-10 2009-06-08 7.470 74 -7,315 0.00% 553
2009-05-26 2009-05-22 0.296 7,389 +7,315 0.01% 2,184
2009-05-25 2009-05-21 0.351 74 -2,091 0.00% 26
2009-03-02 2009-02-26 0.259 2,165 -4,872,031 0.00% 560
2009-02-27 2009-02-25 0.259 4,874,196 +4,872,031 0.30% 1,260,560
2009-02-20 2009-02-18 0.314 2,165 -1,624,011 0.00% 680
2009-02-19 2009-02-17 0.277 1,626,176 +937,596 0.10% 450,600
2009-02-18 2009-02-16 0.277 688,580 +686,415 0.04% 190,800
2009-01-16 2009-01-14 0.296 2,165 -3,248,021 0.00% 640
2009-01-15 2009-01-13 0.314 3,250,186 +2,388,378 0.26% 1,020,680
2009-01-14 2009-01-12 0.351 861,808 +859,643 0.07% 302,480
2009-01-13 2009-01-09 0.351 2,165 -1,082,674 0.00% 760
2009-01-09 2009-01-07 0.351 1,084,839 +1,082,674 0.09% 380,760
2008-12-10 2008-12-08 0.351 2,165 +2,165 0.00% 760
2008-10-27 2008-10-23 0.296 0 -2,165
2008-10-16 2008-10-14 0.443 2,165 -73,081 0.00% 960
2008-10-15 2008-10-13 0.443 75,246 -1,624,010 0.01% 33,360
2008-10-14 2008-10-10 0.277 1,699,256 +1,624,010 0.18% 470,850
2008-10-13 2008-10-09 0.628 75,246 -197,588 0.01% 47,260
2008-10-10 2008-10-08 0.591 272,834 +270,669 0.03% 161,280
2008-08-15 2008-08-13 1.736 2,165 -270,669 0.00% 3,759
2008-08-14 2008-08-12 2.032 272,834 +270,669 0.03% 554,401
2008-08-01 2008-07-30 2.032 2,165 -81,201 0.00% 4,399
2008-07-31 2008-07-29 2.032 83,366 +81,201 0.01% 169,400
2008-07-28 2008-07-24 2.143 2,165 -64,961 0.00% 4,639
2008-07-25 2008-07-23 2.143 67,126 +64,961 0.01% 143,841
2008-05-28 2008-05-26 2.660 2,165 -162,401 0.00% 5,759
2008-05-27 2008-05-23 2.734 164,566 +162,401 0.02% 449,919
2008-05-20 2008-05-16 2.771 2,165 -270,669 0.00% 5,999
2008-05-19 2008-05-15 2.734 272,834 +270,669 0.03% 745,921
2008-05-02 2008-04-29 2.586 2,165 -75,246 0.00% 5,599
2008-04-29 2008-04-25 2.568 77,411 +75,246 0.01% 198,770
2008-04-22 2008-04-18 2.679 2,165 -216,535 0.00% 5,799
2008-04-21 2008-04-17 2.716 218,700 -238,188 0.02% 593,880
2008-04-18 2008-04-16 2.679 456,888 +454,723 0.05% 1,223,799
2008-04-15 2008-04-11 2.789 2,165 -300,984 0.00% 6,039
2008-04-14 2008-04-10 2.974 303,149 -240,353 0.03% 901,601
2008-04-11 2008-04-09 2.993 543,502 +162,401 0.06% 1,626,480
2008-03-26 2008-03-20 2.475 381,101 +108,267 0.04% 943,360
2008-03-25 2008-03-19 2.734 272,834 -378,935 0.03% 745,921
2008-03-20 2008-03-18 2.716 651,769 +649,604 0.07% 1,769,879
2008-03-17 2008-03-13 2.808 2,165 -48,179 0.00% 6,079
2008-03-14 2008-03-12 2.789 50,344 +48,179 0.01% 140,429
2008-03-13 2008-03-11 2.716 2,165 -54,134 0.00% 5,879
2008-03-10 2008-03-06 2.438 56,299 -487,203 0.01% 137,280
2008-03-07 2008-03-05 2.420 543,502 +541,337 0.06% 1,315,240
2007-08-02 2007-07-31 4.711 2,165 +2,165 0.00% 10,198
2007-06-26 2007-06-22 3.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top